Dark

AMD20270115C660
AMD Jan 15 2027 660.00 Call (AMD270115C00660000)
option OPRA

EOD

Sep 3, 2026

11.86-4.123%(-0.51)778

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	11.0700	11.8600	11.0700	11.8600	-4.123%	778	2,173	0.000%
2026-09-02	12.5400	12.5400	12.3700	12.3700	-8.234%	2	1,449	-4.123%
2026-09-01	12.7400	13.4800	12.7400	13.4800	-18.154%	7	1,447	-12.018%
2026-08-31	17.5500	17.5500	16.4700	16.4700	-7.054%	2	1,444	-27.990%
2026-08-28	19.6100	19.6900	17.7000	17.7200	-10.550%	32	1,444	-33.070%
2026-08-27	21.7000	21.7000	19.8100	19.8100	-15.881%	7	1,438	-40.131%
2026-08-26	24.6000	24.6000	23.5000	23.5500	+5.843%	6	1,439	-49.639%
2026-08-25	21.7500	22.7500	21.4300	22.2500	+25.000%	33	1,440	-46.697%
2026-08-24	20.3900	20.3900	17.8000	17.8000	-21.998%	771	1,443	-33.371%
2026-08-21	20.4500	22.8200	20.4500	22.8200	+10.508%	11	2,168	-48.028%
2026-08-20	20.9000	20.9000	20.6500	20.6500	-4.398%	3	2,170	-42.567%
2026-08-19	25.2400	25.2400	21.6000	21.6000	-19.252%	18	2,168	-45.093%
2026-08-18	26.7500	26.7500	26.7500	26.7500	-22.999%	4	2,170	-55.664%
2026-08-17	37.2000	37.2000	34.7400	34.7400	-12.714%	1,020	2,174	-65.861%
2026-08-14	34.0000	39.8000	34.0000	39.8000	+26.954%	1,370	3,076	-70.201%
2026-08-13	33.4600	33.4600	31.3500	31.3500	+4.396%	6	2,267	-62.169%
2026-08-12	30.1500	31.2000	30.0300	30.0300	+16.531%	95	2,263	-60.506%
2026-08-11	24.6300	25.7700	24.2000	25.7700	-7.634%	285	2,234	-53.977%
2026-08-10	29.6000	29.6000	27.9000	27.9000	-17.578%	113	2,232	-57.491%
2026-08-07	36.2000	36.2000	33.8500	33.8500	-20.165%	16	2,327	-64.963%
2026-08-06	42.7500	43.5500	40.8500	42.4000	+4.177%	7	2,326	-72.028%
2026-08-05	45.3300	45.3300	40.7000	40.7000	-35.005%	51	2,324	-70.860%
2026-08-04	52.5000	62.6200	52.5000	62.6200	+40.246%	28	2,281	-81.060%
2026-08-03	35.2000	44.6500	35.2000	44.6500	+7.981%	16	2,269	-73.438%
2026-07-31	53.2600	53.2600	41.3500	41.3500	-10.362%	86	2,269	-71.318%
2026-07-30	45.9900	46.1300	45.9900	46.1300	+36.681%	2	2,207	-74.290%
2026-07-29	33.7500	33.7500	33.7500	33.7500	-13.572%	2	2,206	-64.859%
2026-07-28	38.2000	40.4500	38.2000	39.0500	-23.626%	9	2,206	-69.629%
2026-07-27	58.6300	58.6300	47.1500	51.1300	-23.823%	21	2,210	-76.804%
2026-07-24	67.5500	71.4600	65.3000	67.1200	-9.554%	35	2,213	-82.330%
2026-07-23	75.5500	77.2000	68.7600	74.2100	-11.285%	42	2,221	-84.018%
2026-07-22	70.2500	83.6500	70.2500	83.6500	+8.439%	4	2,222	-85.822%
2026-07-21	71.5800	77.1400	69.1800	77.1400	+22.134%	53	2,220	-84.625%
2026-07-20	68.2000	68.2000	63.1600	63.1600	+4.830%	16	2,212	-81.222%
2026-07-17	55.4500	60.2500	53.8600	60.2500	+3.345%	17	2,205	-80.315%
2026-07-16	63.1700	63.1700	58.3000	58.3000	-20.518%	36	2,202	-79.657%
2026-07-15	68.9300	73.3500	68.9300	73.3500	-13.908%	5	2,174	-83.831%
2026-07-14	86.5200	91.0000	82.1000	85.2000	+11.373%	40	2,175	-86.080%
2026-07-13	80.7500	80.7500	76.5000	76.5000	-9.382%	6	2,168	-84.497%
2026-07-10	86.2100	87.2500	84.4200	84.4200	-0.213%	3	2,167	-85.951%
2026-07-09	85.5800	89.3700	84.6000	84.6000	+21.047%	1,528	2,166	-85.981%
2026-07-08	66.5700	70.1700	66.5700	69.8900	+2.628%	63	685	-83.030%
2026-07-07	73.4700	74.1500	68.1000	68.1000	-24.459%	34	662	-82.584%
2026-07-06	96.6100	97.6200	90.1200	90.1500	+30.558%	10	634	-86.844%
2026-07-02	68.6000	69.0500	68.6000	69.0500	-18.832%	2	629	-82.824%
2026-07-01	92.1500	92.1500	84.7800	85.0700	-17.695%	22	629	-86.059%
2026-06-30	90.5500	103.4000	87.9700	103.3600	+29.297%	524	631	-88.526%
2026-06-29	64.6000	79.9400	64.6000	79.9400	+11.260%	13	295	-85.164%
2026-06-26	73.2500	73.2500	71.8500	71.8500	+0.209%	7	294	-83.493%
2026-06-25	71.7000	71.7000	71.7000	71.7000	-1.835%	1	291	-83.459%
2026-06-24	73.0600	73.0600	73.0400	73.0400	-5.694%	2	291	-83.762%
2026-06-23	77.7000	77.7000	77.3000	77.4500	-5.779%	13	291	-84.687%
2026-06-18	79.5500	82.2500	79.5500	82.2000	+10.856%	3	298	-85.572%
2026-06-17	77.0800	77.1400	74.1500	74.1500	-11.357%	24	298	-84.005%
2026-06-16	83.6500	83.6500	83.6500	83.6500	-9.254%	4	297	-85.822%
2026-06-15	93.6500	93.6500	91.0000	92.1800	+20.971%	26	297	-87.134%
2026-06-12	75.5000	76.2000	75.1000	76.2000	+28.283%	12	282	-84.436%
2026-06-11	54.7000	59.7300	54.7000	59.4000	+16.585%	97	289	-80.034%
2026-06-10	57.2500	57.2500	50.9500	50.9500	-8.115%	7	245	-76.722%
2026-06-09	64.3000	64.3000	55.4500	55.4500	-16.036%	13	241	-78.611%
2026-06-08	66.0400	66.0500	66.0400	66.0400	+18.606%	20	247	-82.041%
2026-06-05	66.7000	66.7000	55.6800	55.6800	-30.487%	6	227	-78.700%
2026-06-04	73.9800	80.1000	73.9800	80.1000	-11.978%	6	228	-85.194%
2026-06-03	87.9000	91.0000	84.8200	91.0000	+17.177%	13	222	-86.967%
2026-06-02	77.6600	77.6600	77.6600	77.6600	+1.516%	1	218	-84.728%
2026-06-01	69.7500	77.0000	65.0000	76.5000	+5.517%	10	215	-84.497%
2026-05-29	78.0400	78.0400	72.5000	72.5000	-9.522%	8	216	-83.641%
2026-05-28	80.1300	80.1300	80.1300	80.1300	+21.299%	2	212	-85.199%
2026-05-27	75.3600	75.3600	66.0000	66.0600	-11.090%	23	210	-82.047%
2026-05-26	64.1500	74.3000	64.1500	74.3000	+32.442%	7	200	-84.038%
2026-05-22	55.2000	56.1000	55.2000	56.1000	+21.692%	22	178	-78.859%
2026-05-20	40.6000	46.1000	40.5000	46.1000	+43.034%	37	178	-74.273%
2026-05-19	29.0000	32.3500	29.0000	32.2300	-19.526%	3	154	-63.202%
2026-05-15	40.5500	40.5500	40.0500	40.0500	-14.787%	56	154	-70.387%
2026-05-14	47.0000	47.0500	47.0000	47.0000	+5.381%	8	169	-74.766%
2026-05-12	40.4900	44.6000	39.8700	44.6000	-16.760%	26	146	-73.408%
2026-05-11	53.2300	54.1500	53.2300	53.5800	+12.871%	36	146	-77.865%
2026-05-08	38.0000	47.4700	38.0000	47.4700	+65.113%	85	110	-75.016%
2026-05-07	32.8500	32.8500	28.7500	28.7500	-11.402%	2	27	-58.748%
2026-05-06	36.1000	36.1000	30.9000	32.4500	+130.961%	43	27	-63.451%
2026-05-04	14.7000	14.7000	14.0500	14.0500	-24.462%	2	4	-15.587%
2026-05-01	18.3300	18.6600	17.0500	18.6000	+8.140%	4	4	-36.237%
2026-04-30	15.3500	17.2000	15.3500	17.2000	0.000%	4	4	-31.047%