Dark

AMD20270115C630
AMD Jan 15 2027 630.00 Call (AMD270115C00630000)
option OPRA

EOD

Sep 3, 2026

15.84+1.214%(+0.19)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	13.9800	15.8400	13.8000	15.8400	+1.214%	12	560	0.000%
2026-09-02	15.8300	15.8500	15.6500	15.6500	+1.164%	4	566	+1.214%
2026-09-01	17.4000	17.4000	15.4700	15.4700	-24.976%	122	567	+2.392%
2026-08-31	21.2000	21.2000	20.6100	20.6200	-5.369%	19	567	-23.181%
2026-08-28	23.8600	24.3000	21.7900	21.7900	-13.874%	16	574	-27.306%
2026-08-27	24.9600	25.3000	24.9600	25.3000	-10.124%	24	576	-37.391%
2026-08-26	28.9200	29.3000	28.1500	28.1500	+0.357%	49	600	-43.730%
2026-08-25	25.8300	28.0500	25.8300	28.0500	+26.351%	8	583	-43.529%
2026-08-24	21.4200	22.2000	21.4200	22.2000	-17.930%	2	579	-28.649%
2026-08-21	25.3300	27.0500	25.3300	27.0500	+8.853%	203	578	-41.442%
2026-08-20	26.3700	26.3700	24.8500	24.8500	-3.495%	7	597	-36.258%
2026-08-19	29.4500	29.4500	25.7500	25.7500	-17.335%	42	597	-38.485%
2026-08-18	36.6000	36.6000	31.0400	31.1500	-26.550%	8	632	-49.149%
2026-08-17	43.2300	43.2300	42.4100	42.4100	-3.394%	14	632	-62.650%
2026-08-14	41.6000	43.9000	40.7500	43.9000	+15.831%	34	629	-63.918%
2026-08-13	39.4500	39.4500	37.9000	37.9000	+5.600%	4	634	-58.206%
2026-08-12	36.5500	37.2000	35.8900	35.8900	+18.841%	21	634	-55.865%
2026-08-11	30.0000	30.2000	28.7500	30.2000	-10.119%	24	638	-47.550%
2026-08-10	36.3500	37.0500	33.5500	33.6000	-16.000%	9	639	-52.857%
2026-08-07	44.0000	44.0000	38.8000	40.0000	-17.864%	33	641	-60.400%
2026-08-06	44.9400	49.8500	44.2000	48.7000	+7.387%	47	650	-67.474%
2026-08-05	49.6800	53.6600	45.3500	45.3500	-35.307%	73	667	-65.072%
2026-08-04	60.2200	70.9000	59.6700	70.1000	+40.622%	90	651	-77.404%
2026-08-03	43.3800	49.8500	43.3800	49.8500	+0.100%	7	646	-68.225%
2026-07-31	52.2000	53.0500	49.8000	49.8000	-4.598%	47	640	-68.193%
2026-07-30	43.0500	55.5200	43.0500	52.2000	+45.000%	45	654	-69.655%
2026-07-29	41.7500	41.7500	33.5800	36.0000	-15.789%	30	649	-56.000%
2026-07-28	44.1500	44.6300	40.4500	42.7500	-18.803%	101	651	-62.947%
2026-07-27	69.0000	69.0000	52.5500	52.6500	-27.579%	135	656	-69.915%
2026-07-24	82.7700	82.7700	72.4600	72.7000	-11.921%	22	620	-78.212%
2026-07-23	88.7000	89.0000	80.3500	82.5400	-12.257%	42	618	-80.809%
2026-07-22	92.3000	94.0700	92.3000	94.0700	+9.384%	12	597	-83.161%
2026-07-21	77.7200	86.0000	77.7200	86.0000	+25.915%	8	598	-81.581%
2026-07-20	73.7000	73.7000	68.3000	68.3000	+4.275%	43	599	-76.808%
2026-07-17	58.1300	67.8000	53.6000	65.5000	+1.080%	34	606	-75.817%
2026-07-16	69.2500	69.2500	64.5000	64.8000	-20.197%	66	587	-75.556%
2026-07-15	75.9900	81.9500	75.9900	81.2000	-18.662%	12	579	-80.493%
2026-07-14	97.0000	99.8300	97.0000	99.8300	+17.585%	3	583	-84.133%
2026-07-13	83.0000	84.9000	83.0000	84.9000	-10.547%	6	584	-81.343%
2026-07-10	95.0400	95.0400	94.9100	94.9100	-5.223%	2	580	-83.311%
2026-07-09	95.0000	100.1400	95.0000	100.1400	+30.919%	5	580	-84.182%
2026-07-08	76.5200	76.5200	76.4900	76.4900	+0.658%	5	585	-79.291%
2026-07-07	79.0700	82.7300	75.1000	75.9900	-22.696%	17	580	-79.155%
2026-07-06	90.7000	105.3000	90.7000	98.3000	+26.839%	28	578	-83.886%
2026-07-02	79.9500	79.9500	75.1500	77.5000	-17.815%	21	553	-79.561%
2026-07-01	95.9700	96.8400	94.3000	94.3000	-16.475%	4	553	-83.203%
2026-06-30	93.5500	114.3200	93.5500	112.9000	+29.770%	70	553	-85.970%
2026-06-29	68.6500	87.0000	68.6500	87.0000	+10.899%	3	537	-81.793%
2026-06-26	81.0700	81.0700	78.1000	78.4500	-3.387%	109	537	-79.809%
2026-06-25	81.3000	83.1000	81.2000	81.2000	-1.217%	15	537	-80.493%
2026-06-24	82.9700	82.9700	81.9100	82.2000	+0.183%	17	539	-80.730%
2026-06-23	83.1000	83.1000	82.0500	82.0500	-13.994%	20	523	-80.695%
2026-06-22	95.3500	95.4000	95.0000	95.4000	+3.978%	6	524	-83.396%
2026-06-18	90.3900	91.7500	90.3900	91.7500	+9.422%	4	522	-82.736%
2026-06-17	83.8500	83.8500	83.8500	83.8500	-0.652%	2	522	-81.109%
2026-06-16	87.3000	87.3500	84.4000	84.4000	-15.600%	8	522	-81.232%
2026-06-15	103.1000	103.1000	100.0000	100.0000	+23.533%	4	524	-84.160%
2026-06-12	82.2500	82.2500	80.9500	80.9500	+41.769%	6	524	-80.432%
2026-06-10	61.5600	63.4000	57.1000	57.1000	-2.142%	6	524	-72.259%
2026-06-09	69.2600	69.2600	52.2000	58.3500	-18.414%	16	522	-72.853%
2026-06-08	69.5000	72.7300	69.5000	71.5200	+6.034%	7	536	-77.852%
2026-06-05	71.0000	71.0000	67.4500	67.4500	-19.922%	5	535	-76.516%
2026-06-04	84.2300	84.2300	84.2300	84.2300	-15.245%	1	536	-81.194%
2026-06-03	101.6000	101.6100	99.3800	99.3800	+18.465%	39	535	-84.061%
2026-06-02	81.0000	83.8900	81.0000	83.8900	-0.545%	13	530	-81.118%
2026-06-01	82.5600	84.3500	82.1400	84.3500	+5.967%	16	522	-81.221%
2026-05-29	87.0000	87.0000	79.6000	79.6000	-9.751%	13	515	-80.101%
2026-05-28	80.5000	88.2000	80.5000	88.2000	+22.756%	3	510	-82.041%
2026-05-27	75.5500	75.5500	71.8500	71.8500	-1.978%	22	509	-77.954%
2026-05-26	68.5500	73.3300	68.5500	73.3000	+16.534%	9	509	-78.390%
2026-05-22	60.0000	63.9000	60.0000	62.9000	+26.687%	4	507	-74.817%
2026-05-21	49.8500	49.9000	44.8000	49.6500	-0.700%	55	530	-68.097%
2026-05-20	44.8000	50.0000	44.7500	50.0000	+21.655%	43	530	-68.320%
2026-05-19	39.5800	41.1000	32.0000	41.1000	+3.292%	159	220	-61.460%
2026-05-18	39.5500	40.0600	38.6900	39.7900	-12.837%	237	220	-60.191%
2026-05-15	44.3900	47.3200	44.2300	45.6500	-12.715%	67	220	-65.301%
2026-05-14	48.5000	52.3000	48.5000	52.3000	+0.365%	4	191	-69.713%
2026-05-13	48.5500	52.1100	48.5500	52.1100	+9.017%	35	165	-69.603%
2026-05-12	47.6000	47.8000	47.6000	47.8000	-13.091%	24	165	-66.862%
2026-05-11	55.0000	55.0000	55.0000	55.0000	+8.268%	1	165	-71.200%
2026-05-08	48.8400	50.8000	48.8400	50.8000	+35.286%	4	165	-68.819%
2026-05-07	37.7500	37.7500	37.5500	37.5500	-2.821%	3	165	-57.816%
2026-05-06	38.9000	38.9000	32.6500	38.6400	+113.481%	188	162	-59.006%
2026-05-05	18.1000	18.1000	18.1000	18.1000	-2.688%	3	17	-12.486%
2026-05-04	18.6000	18.6000	18.6000	18.6000	-11.005%	1	17	-14.839%
2026-05-01	19.0500	20.9000	19.0500	20.9000	+8.911%	15	3	-24.211%
2026-04-30	17.0500	19.1900	17.0500	19.1900	+26.667%	4	3	-17.457%
2026-04-27	15.1500	15.1500	15.1500	15.1500	0.000%	2	2	+4.554%