Dark

AMD20270115C620
AMD Jan 15 2027 620.00 Call (AMD270115C00620000)
option OPRA

EOD

Sep 2, 2026

16.70-10.695%(-2.00)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	17.0400	17.3100	16.7000	16.7000	-10.695%	6	715	0.000%
2026-09-01	18.5000	18.7000	17.5200	18.7000	-11.584%	76	716	-10.695%
2026-08-31	22.9500	23.4000	21.1500	21.1500	-11.691%	22	706	-21.040%
2026-08-28	23.3000	23.9500	23.3000	23.9500	-8.658%	3	705	-30.271%
2026-08-27	26.1500	26.2200	26.1500	26.2200	-16.230%	12	704	-36.308%
2026-08-26	32.4700	32.4700	31.3000	31.3000	+7.819%	11	705	-46.645%
2026-08-25	28.5000	29.0300	28.5000	29.0300	+23.532%	7	711	-42.473%
2026-08-24	23.6500	23.6500	23.1400	23.5000	-12.704%	4	715	-28.936%
2026-08-21	28.2000	29.4500	26.8300	26.9200	+1.585%	55	714	-37.964%
2026-08-20	28.5500	28.7500	26.5000	26.5000	-5.526%	9	759	-36.981%
2026-08-19	33.6800	33.6800	27.5000	28.0500	-17.281%	14	758	-40.463%
2026-08-18	33.9000	33.9100	32.3700	33.9100	-22.100%	16	749	-50.752%
2026-08-17	47.9400	47.9400	43.5300	43.5300	-11.614%	11	756	-61.636%
2026-08-14	46.0900	49.2500	42.9500	49.2500	+25.095%	25	752	-66.091%
2026-08-13	41.3500	41.3500	39.3700	39.3700	+4.680%	6	752	-57.582%
2026-08-12	39.1500	39.1500	37.6100	37.6100	+5.291%	4	753	-55.597%
2026-08-10	37.9400	40.0600	35.7200	35.7200	-14.443%	33	753	-53.247%
2026-08-07	46.8500	46.8500	41.3000	41.7500	-14.796%	23	761	-60.000%
2026-08-06	44.7500	52.4000	44.7500	49.0000	-3.448%	17	758	-65.918%
2026-08-05	51.9000	56.4000	49.0000	50.7500	-27.500%	20	760	-67.094%
2026-08-04	60.3000	73.1400	60.3000	70.0000	+34.383%	44	758	-76.143%
2026-08-03	50.4000	52.0900	50.2500	52.0900	+0.852%	60	743	-67.940%
2026-07-31	62.1300	62.1300	51.6500	51.6500	-2.859%	12	711	-67.667%
2026-07-30	45.3500	59.1000	44.6800	53.1700	+46.071%	30	712	-68.591%
2026-07-29	42.0000	42.0000	33.6800	36.4000	-19.965%	24	725	-54.121%
2026-07-28	48.7200	48.7200	44.1500	45.4800	-24.339%	15	734	-63.281%
2026-07-27	69.1900	69.1900	55.0000	60.1100	-28.737%	116	728	-72.218%
2026-07-24	85.7300	85.7300	79.1200	84.3500	+0.668%	11	773	-80.202%
2026-07-23	88.2500	89.0500	81.6000	83.7900	-11.893%	12	768	-80.069%
2026-07-22	92.7500	96.4500	90.5000	95.1000	+8.154%	9	770	-82.440%
2026-07-21	83.4500	87.9300	83.4500	87.9300	+18.011%	8	770	-81.008%
2026-07-20	79.0000	79.0000	74.5100	74.5100	+8.158%	11	766	-77.587%
2026-07-17	63.8500	69.3500	63.8500	68.8900	+3.237%	79	765	-75.758%
2026-07-16	73.7200	73.7200	66.7300	66.7300	-21.263%	34	691	-74.974%
2026-07-15	96.5300	96.5300	78.6000	84.7500	-12.782%	32	697	-80.295%
2026-07-14	106.4000	106.4000	96.0000	97.1700	+9.946%	6	695	-82.814%
2026-07-13	87.2000	88.3800	87.2000	88.3800	-8.887%	11	695	-81.104%
2026-07-10	96.8900	97.0000	96.8900	97.0000	-1.643%	40	696	-82.784%
2026-07-09	96.7000	102.2500	96.7000	98.6200	+23.029%	4	695	-83.066%
2026-07-08	80.1600	80.1600	80.1600	80.1600	+0.514%	2	693	-79.167%
2026-07-07	81.1500	85.8700	79.7500	79.7500	-25.745%	41	693	-79.060%
2026-07-06	90.7500	111.0000	90.7500	107.4000	+35.196%	24	691	-84.451%
2026-07-02	92.3800	92.3800	76.8200	79.4400	-16.912%	27	689	-78.978%
2026-07-01	97.1000	102.4200	95.6100	95.6100	-18.177%	19	689	-82.533%
2026-06-30	103.2000	117.7000	103.2000	116.8500	+27.957%	32	682	-85.708%
2026-06-29	75.5200	91.3200	75.5200	91.3200	+11.502%	13	678	-81.713%
2026-06-26	80.7000	81.9000	80.7000	81.9000	-3.647%	2	677	-79.609%
2026-06-25	83.1000	87.1200	83.1000	85.0000	-0.468%	15	677	-80.353%
2026-06-23	86.5200	86.5200	85.4000	85.4000	-14.154%	2	675	-80.445%
2026-06-22	98.8700	99.8400	98.1500	99.4800	+6.647%	11	675	-83.213%
2026-06-18	91.3000	93.2800	90.6800	93.2800	+7.058%	13	677	-82.097%
2026-06-17	84.9800	87.9400	84.9800	87.1300	+0.369%	64	677	-80.833%
2026-06-16	98.1700	98.1700	84.9200	86.8100	-16.077%	17	721	-80.763%
2026-06-15	106.3500	106.3500	102.8200	103.4400	+19.972%	45	734	-83.855%
2026-06-12	85.8500	89.2800	83.4800	86.2200	+22.315%	29	757	-80.631%
2026-06-11	62.9500	70.5000	62.9500	70.4900	+25.942%	22	744	-76.309%
2026-06-10	63.9000	65.2500	55.9700	55.9700	-10.016%	21	762	-70.163%
2026-06-09	61.7500	63.0000	58.7500	62.2000	-17.100%	18	757	-73.151%
2026-06-08	69.7000	75.1100	68.3400	75.0300	+14.900%	35	744	-77.742%
2026-06-05	77.6000	77.6000	65.3000	65.3000	-26.876%	194	730	-74.426%
2026-06-04	82.2000	89.3000	81.9600	89.3000	-13.014%	7	752	-81.299%
2026-06-03	100.0000	102.6600	95.4900	102.6600	+13.940%	32	748	-83.733%
2026-06-02	85.2400	90.1000	85.2400	90.1000	+5.245%	9	742	-81.465%
2026-06-01	88.3600	88.3600	84.0500	85.6100	+0.741%	9	738	-80.493%
2026-05-29	90.1500	90.1500	84.3400	84.9800	-4.624%	23	739	-80.348%
2026-05-28	81.6500	89.5700	81.6500	89.1000	+14.421%	36	722	-81.257%
2026-05-27	84.3500	84.3500	77.8700	77.8700	+3.071%	5	691	-78.554%
2026-05-26	73.7500	76.0500	73.7500	75.5500	+16.231%	14	692	-77.895%
2026-05-22	62.1000	65.8500	62.1000	65.0000	+29.353%	203	497	-74.308%
2026-05-21	48.3000	51.4500	47.7000	50.2500	-7.116%	21	497	-66.766%
2026-05-20	45.6500	54.3400	44.1000	54.1000	+42.107%	22	497	-69.131%
2026-05-19	33.7900	38.0700	33.7900	38.0700	-7.709%	16	467	-56.133%
2026-05-18	40.2500	41.2500	40.2500	41.2500	-13.066%	11	467	-59.515%
2026-05-15	47.1300	47.5500	47.1300	47.4500	-10.976%	10	467	-64.805%
2026-05-14	52.9000	54.4000	52.9000	53.3000	+9.558%	11	463	-68.668%
2026-05-12	46.0000	48.6500	45.2500	48.6500	-22.098%	10	466	-65.673%
2026-05-11	59.5500	62.4500	59.5500	62.4500	+35.027%	13	466	-73.259%
2026-05-08	46.2500	46.2500	46.2500	46.2500	+32.332%	2	456	-63.892%
2026-05-07	37.9400	39.8600	34.9500	34.9500	-13.060%	14	456	-52.217%
2026-05-06	40.3700	40.3700	36.4000	40.2000	+112.361%	517	455	-58.458%
2026-05-05	19.0700	19.0700	18.9100	18.9300	-17.119%	18	51	-11.780%
2026-05-01	20.4500	22.8400	20.4500	22.8400	+9.387%	4	37	-26.883%
2026-04-30	20.7000	20.8800	20.7000	20.8800	+25.180%	2	37	-20.019%
2026-04-29	16.6800	16.6800	16.6800	16.6800	+0.664%	2	36	+0.120%
2026-04-27	15.9900	16.6400	15.9900	16.5700	0.000%	67	0	+0.785%