Dark

AMD20270115C610
AMD Jan 15 2027 610.00 Call (AMD270115C00610000)
option OPRA

EOD

Sep 3, 2026

17.22-4.757%(-0.86)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	15.3800	18.0200	15.3800	17.2200	-4.757%	31	1,212	0.000%
2026-09-02	17.8500	18.9500	17.8000	18.0800	-8.687%	411	1,205	-4.757%
2026-09-01	20.2400	20.2400	17.9500	19.8000	-11.804%	71	1,113	-13.030%
2026-08-31	24.7000	24.7600	22.4500	22.4500	-7.992%	42	1,150	-23.296%
2026-08-28	26.8500	27.9000	24.4000	24.4000	-12.199%	134	1,120	-29.426%
2026-08-27	30.0700	30.1000	27.0500	27.7900	-12.884%	25	1,009	-38.035%
2026-08-26	35.2300	35.2300	31.9000	31.9000	+2.903%	8	1,020	-46.019%
2026-08-25	30.8500	31.5300	30.7000	31.0000	+22.870%	13	1,023	-44.452%
2026-08-24	25.3100	25.3100	24.6000	25.2300	-18.613%	117	1,025	-31.748%
2026-08-21	29.2000	31.0000	29.1000	31.0000	+7.639%	7	966	-44.452%
2026-08-20	29.7000	30.0500	28.7500	28.8000	-4.000%	7	964	-40.208%
2026-08-19	35.0000	35.0000	29.0000	30.0000	-16.551%	36	967	-42.600%
2026-08-18	38.2000	38.2000	33.7000	35.9500	-22.354%	11	963	-52.100%
2026-08-17	50.2200	50.2200	46.3000	46.3000	-4.536%	5	962	-62.808%
2026-08-14	45.8500	48.5000	44.9500	48.5000	+20.109%	24	962	-64.495%
2026-08-13	42.5000	44.0000	40.3800	40.3800	+2.618%	9	944	-57.355%
2026-08-12	40.9000	41.1000	39.3200	39.3500	+9.366%	143	936	-56.239%
2026-08-11	33.0000	35.9800	32.6000	35.9800	-4.309%	15	962	-52.140%
2026-08-10	40.6900	40.6900	37.6000	37.6000	-13.563%	24	968	-54.202%
2026-08-07	50.5000	50.5000	43.5000	43.5000	-18.002%	11	944	-60.414%
2026-08-06	50.0000	54.6000	50.0000	53.0500	+5.050%	8	940	-67.540%
2026-08-05	58.4500	58.8500	50.5000	50.5000	-33.857%	58	933	-65.901%
2026-08-04	74.8600	76.3500	74.8600	76.3500	+36.828%	14	907	-77.446%
2026-07-31	64.8500	64.8500	54.9200	55.8000	-0.446%	10	907	-69.140%
2026-07-30	46.2200	57.5700	46.2200	56.0500	+37.546%	5	915	-69.277%
2026-07-29	35.3500	40.7500	35.3500	40.7500	-14.980%	202	912	-57.742%
2026-07-28	48.0200	49.1700	44.5000	47.9300	-17.076%	42	960	-64.073%
2026-07-27	70.7100	71.1800	57.1500	57.8000	-26.900%	82	959	-70.208%
2026-07-24	80.2000	85.4000	78.3900	79.0700	-9.167%	57	949	-78.222%
2026-07-23	90.9500	90.9500	86.4000	87.0500	-11.309%	7	896	-80.218%
2026-07-22	98.9000	99.2100	98.1500	98.1500	+4.249%	5	891	-82.455%
2026-07-21	82.9000	94.1500	82.9000	94.1500	+23.882%	60	888	-81.710%
2026-07-20	82.5000	82.5000	75.8400	76.0000	+6.309%	90	911	-77.342%
2026-07-17	55.9600	72.4500	55.7000	71.4900	+2.495%	85	853	-75.913%
2026-07-16	75.6500	75.6500	69.2600	69.7500	-19.920%	55	922	-75.312%
2026-07-15	97.3600	97.3600	87.0500	87.1000	-17.079%	12	898	-80.230%
2026-07-14	105.0400	105.0400	105.0400	105.0400	+18.395%	5	891	-83.606%
2026-07-13	89.0300	91.7800	88.7200	88.7200	-11.888%	4	891	-80.591%
2026-07-10	99.6700	100.6900	99.6700	100.6900	+3.601%	2	892	-82.898%
2026-07-09	101.8000	105.2200	97.1900	97.1900	+17.096%	207	892	-82.282%
2026-07-08	81.2000	83.1000	80.3600	83.0000	-0.072%	281	716	-79.253%
2026-07-07	83.6200	83.6200	82.0500	83.0600	-22.986%	5	507	-79.268%
2026-07-06	98.9200	113.7000	98.9200	107.8500	+35.917%	70	507	-84.033%
2026-07-02	91.2300	91.6200	79.3500	79.3500	-15.585%	18	479	-78.299%
2026-07-01	102.8000	104.1200	94.0000	94.0000	-21.875%	13	479	-81.681%
2026-06-30	108.7000	120.8000	108.0500	120.3200	+29.362%	53	478	-85.688%
2026-06-29	74.5500	93.0100	74.5500	93.0100	+13.261%	3	479	-81.486%
2026-06-26	84.8000	84.8000	82.1200	82.1200	-5.772%	13	476	-79.031%
2026-06-25	87.1500	87.1500	87.1500	87.1500	-1.101%	3	463	-80.241%
2026-06-24	88.1200	88.1200	88.1200	88.1200	-0.204%	1	466	-80.458%
2026-06-23	83.7500	88.3000	83.7500	88.3000	-13.584%	3	466	-80.498%
2026-06-22	110.4800	110.4800	101.7500	102.1800	+8.471%	7	469	-83.147%
2026-06-18	94.2000	94.2000	94.2000	94.2000	+0.911%	1	465	-81.720%
2026-06-17	89.2900	95.8000	89.2900	93.3500	+8.094%	4	465	-81.553%
2026-06-16	95.9000	95.9000	86.3600	86.3600	-19.785%	25	466	-80.060%
2026-06-15	107.8500	110.0000	106.2000	107.6600	+21.116%	17	456	-84.005%
2026-06-12	84.0000	91.9000	84.0000	88.8900	+34.989%	7	453	-80.628%
2026-06-11	65.8500	65.8500	65.8500	65.8500	+6.986%	2	449	-73.850%
2026-06-10	67.0000	67.0000	61.5500	61.5500	-6.245%	2	447	-72.023%
2026-06-09	56.8400	66.0000	56.8400	65.6500	-14.183%	5	446	-73.770%
2026-06-08	77.9300	77.9300	76.3500	76.5000	+13.166%	12	449	-77.490%
2026-06-05	76.4000	76.4000	65.7800	67.6000	-22.734%	367	437	-74.527%
2026-06-04	87.4900	87.4900	87.4900	87.4900	-17.071%	1	178	-80.318%
2026-06-03	101.5700	105.5000	100.4800	105.5000	+17.483%	12	178	-83.678%
2026-06-02	86.2000	89.8000	86.2000	89.8000	+2.887%	9	182	-80.824%
2026-06-01	75.7400	89.7500	75.7400	87.2800	-0.558%	24	178	-80.270%
2026-05-29	93.5000	93.5000	87.2600	87.7700	-4.077%	3	171	-80.381%
2026-05-28	78.5900	95.9500	78.5900	91.5000	+13.877%	15	171	-81.180%
2026-05-27	80.2000	80.6500	76.6400	80.3500	+3.013%	21	163	-78.569%
2026-05-26	73.9500	78.1000	73.9500	78.0000	+16.418%	14	163	-77.923%
2026-05-22	67.6400	69.6000	64.2500	67.0000	+25.234%	16	146	-74.299%
2026-05-21	49.4500	53.5000	49.4500	53.5000	-5.125%	62	155	-67.813%
2026-05-20	56.2000	56.6700	56.0000	56.3900	+60.472%	44	155	-69.463%
2026-05-19	40.2000	40.7900	35.1400	35.1400	-16.094%	14	127	-50.996%
2026-05-18	43.9100	43.9100	41.8500	41.8800	-13.382%	68	127	-58.883%
2026-05-15	47.8100	51.3200	47.4700	48.3500	-10.463%	82	127	-64.385%
2026-05-14	55.0000	55.9000	53.8400	54.0000	-3.364%	47	88	-68.111%
2026-05-13	52.4000	55.8800	52.4000	55.8800	+2.532%	4	56	-69.184%
2026-05-12	50.8200	54.5000	49.0400	54.5000	-14.844%	3	56	-68.404%
2026-05-11	59.6000	64.0000	59.6000	64.0000	+13.375%	5	56	-73.094%
2026-05-08	41.6000	56.4500	41.6000	56.4500	+39.555%	6	56	-69.495%
2026-05-07	39.6500	40.4500	39.6500	40.4500	-2.530%	2	50	-57.429%
2026-05-06	39.8000	41.5000	39.7800	41.5000	+104.938%	15	49	-58.506%
2026-05-05	20.2500	20.2500	20.2500	20.2500	+3.316%	1	38	-14.963%
2026-05-04	23.2500	23.2500	19.6000	19.6000	-17.854%	13	40	-12.143%
2026-05-01	21.5000	23.8600	21.5000	23.8600	+12.441%	16	30	-27.829%
2026-04-30	21.2200	21.2200	21.2200	21.2200	+24.824%	1	30	-18.850%
2026-04-27	17.2500	17.6000	16.8500	17.0000	0.000%	29	29	+1.294%