AMD270115C00060000
AMD Jan 15 2027 60.00 Call
optionOPRA
EODOct 21, 2026
487.49USD-12.051%(-66.80)1Vol166OI
AMD270115C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 487.49 | 487.49 | 487.49 | 487.49 | -12.051% | 1 | 167 | 0.000% |
| 2026-09-23 | 554.29 | 554.29 | 554.29 | 554.29 | -0.754% | 1 | 168 | -12.051% |
| 2026-09-22 | 556.75 | 558.50 | 556.75 | 558.50 | +11.700% | 2 | 170 | -12.714% |
| 2026-09-18 | 500.00 | 500.00 | 500.00 | 500.00 | +14.286% | 2 | 172 | -2.502% |
| 2026-08-13 | 437.50 | 437.50 | 437.50 | 437.50 | +2.656% | 1 | 173 | +11.426% |
| 2026-07-30 | 426.18 | 426.18 | 426.18 | 426.18 | -0.646% | 1 | 174 | +14.386% |
| 2026-07-17 | 428.95 | 428.95 | 428.95 | 428.95 | -13.207% | 1 | 174 | +13.647% |
| 2026-07-14 | 494.22 | 494.22 | 494.22 | 494.22 | -0.469% | 1 | 174 | -1.362% |
| 2026-07-09 | 496.55 | 496.55 | 496.55 | 496.55 | +5.606% | 3 | 177 | -1.825% |
| 2026-06-18 | 470.19 | 470.19 | 470.19 | 470.19 | -3.452% | 1 | 180 | +3.679% |
| 2026-06-15 | 495.14 | 495.14 | 487.00 | 487.00 | +17.287% | 3 | 182 | +0.101% |
| 2026-06-05 | 428.74 | 428.74 | 415.22 | 415.22 | -8.733% | 4 | 183 | +17.405% |
| 2026-06-04 | 455.98 | 455.98 | 454.95 | 454.95 | -4.165% | 2 | 183 | +7.152% |
| 2026-06-03 | 475.00 | 475.00 | 474.63 | 474.72 | +2.784% | 3 | 184 | +2.690% |
| 2026-05-29 | 461.86 | 461.86 | 461.86 | 461.86 | +2.102% | 1 | 185 | +5.549% |
| 2026-05-28 | 452.35 | 452.35 | 452.35 | 452.35 | +16.252% | 1 | 185 | +7.768% |
| 2026-05-14 | 389.11 | 389.11 | 389.11 | 389.11 | +2.330% | 1 | 185 | +25.283% |
| 2026-05-12 | 380.25 | 380.25 | 380.25 | 380.25 | +5.669% | 1 | 186 | +28.202% |
| 2026-05-06 | 359.85 | 359.85 | 359.85 | 359.85 | +29.746% | 1 | 186 | +35.470% |
| 2026-04-27 | 277.27 | 277.35 | 277.27 | 277.35 | -3.961% | 2 | 186 | +75.767% |
| 2026-04-24 | 292.00 | 292.00 | 288.79 | 288.79 | +35.075% | 2 | 186 | +68.804% |
| 2026-04-16 | 215.00 | 215.00 | 213.80 | 213.80 | +9.361% | 2 | 188 | +128.012% |
| 2026-04-14 | 195.50 | 195.50 | 195.50 | 195.50 | +3.989% | 1 | 188 | +149.355% |
| 2026-04-10 | 188.00 | 188.00 | 188.00 | 188.00 | +20.389% | 1 | 188 | +159.303% |
| 2026-04-01 | 155.26 | 156.16 | 155.26 | 156.16 | -2.704% | 3 | 189 | +212.173% |
| 2026-03-26 | 160.50 | 160.50 | 160.50 | 160.50 | +13.870% | 2 | 190 | +203.732% |
| 2026-03-12 | 140.95 | 140.95 | 140.95 | 140.95 | +1.534% | 1 | 190 | +245.860% |
| 2026-02-23 | 138.82 | 138.82 | 138.82 | 138.82 | -5.015% | 2 | 189 | +251.167% |
| 2026-02-18 | 146.15 | 146.15 | 146.15 | 146.15 | -3.703% | 1 | 189 | +233.555% |
| 2026-02-13 | 151.77 | 151.77 | 151.77 | 151.77 | +11.678% | 1 | 188 | +221.203% |
| 2026-02-05 | 135.90 | 135.90 | 135.90 | 135.90 | -30.003% | 5 | 188 | +258.712% |
| 2026-01-21 | 194.15 | 194.15 | 194.15 | 194.15 | +10.943% | 1 | 193 | +151.089% |
| 2026-01-20 | 175.00 | 175.00 | 175.00 | 175.00 | -0.596% | 1 | 194 | +178.566% |
| 2026-01-15 | 176.05 | 176.05 | 176.05 | 176.05 | +6.022% | 1 | 195 | +176.904% |
| 2026-01-14 | 166.05 | 166.05 | 166.05 | 166.05 | +1.902% | 1 | 195 | +193.580% |
| 2026-01-13 | 162.95 | 162.95 | 162.95 | 162.95 | +5.572% | 1 | 194 | +199.165% |
| 2025-12-15 | 154.35 | 154.35 | 154.35 | 154.35 | +0.260% | 1 | 194 | +215.834% |
| 2025-12-12 | 153.95 | 153.95 | 153.95 | 153.95 | +9.573% | 1 | 193 | +216.655% |
| 2025-11-25 | 140.50 | 140.50 | 140.50 | 140.50 | -27.070% | 1 | 194 | +246.968% |
| 2025-11-13 | 192.65 | 192.65 | 192.65 | 192.65 | -8.393% | 1 | 194 | +153.044% |
| 2025-10-29 | 210.30 | 210.30 | 210.30 | 210.30 | +1.423% | 3 | 195 | +131.807% |
| 2025-10-28 | 207.35 | 207.35 | 207.35 | 207.35 | +7.547% | 1 | 195 | +135.105% |
| 2025-10-24 | 192.80 | 192.80 | 192.80 | 192.80 | +5.068% | 1 | 195 | +152.848% |
| 2025-10-21 | 183.50 | 183.50 | 183.50 | 183.50 | +1.493% | 2 | 195 | +165.662% |
| 2025-10-15 | 180.80 | 180.80 | 180.80 | 180.80 | +1.006% | 1 | 197 | +169.629% |
| 2025-10-08 | 165.00 | 179.00 | 165.00 | 179.00 | +18.160% | 3 | 197 | +172.341% |
| 2025-10-06 | 166.00 | 166.00 | 151.49 | 151.49 | +36.798% | 9 | 197 | +221.797% |
| 2025-10-03 | 110.74 | 110.74 | 110.74 | 110.74 | +6.225% | 3 | 199 | +340.211% |
| 2025-09-25 | 101.55 | 104.25 | 101.55 | 104.25 | +4.354% | 3 | 202 | +367.616% |
| 2025-09-18 | 99.90 | 99.90 | 99.90 | 99.90 | +2.514% | 2 | 202 | +387.978% |
| 2025-09-08 | 97.45 | 97.45 | 97.45 | 97.45 | -1.912% | 1 | 200 | +400.246% |
| 2025-09-05 | 99.35 | 99.35 | 99.35 | 99.35 | -11.374% | 1 | 199 | +390.679% |
| 2025-08-27 | 112.10 | 112.10 | 112.10 | 112.10 | -7.125% | 1 | 200 | +334.871% |
| 2025-08-18 | 120.70 | 120.70 | 120.70 | 120.70 | -6.470% | 1 | 201 | +303.886% |
| 2025-08-13 | 129.05 | 129.05 | 129.05 | 129.05 | +11.068% | 5 | 202 | +277.753% |
| 2025-08-08 | 116.19 | 116.19 | 116.19 | 116.19 | +5.627% | 1 | 202 | +319.563% |
| 2025-08-06 | 110.00 | 110.00 | 110.00 | 110.00 | -10.131% | 1 | 201 | +343.173% |
| 2025-08-05 | 122.40 | 122.40 | 122.40 | 122.40 | +4.615% | 1 | 200 | +298.276% |
| 2025-08-01 | 117.00 | 117.00 | 117.00 | 117.00 | -5.569% | 2 | 200 | +316.658% |
| 2025-07-30 | 125.50 | 125.50 | 123.90 | 123.90 | -0.848% | 2 | 202 | +293.454% |
| 2025-07-29 | 124.96 | 124.96 | 124.96 | 124.96 | +5.008% | 1 | 202 | +290.117% |
| 2025-07-28 | 119.00 | 119.00 | 119.00 | 119.00 | +7.868% | 1 | 202 | +309.655% |
| 2025-07-25 | 110.32 | 110.32 | 110.32 | 110.32 | +2.623% | 4 | 202 | +341.887% |
| 2025-07-24 | 107.50 | 107.50 | 107.50 | 107.50 | +6.700% | 1 | 206 | +353.479% |
| 2025-07-22 | 100.80 | 100.80 | 98.93 | 100.75 | -5.585% | 4 | 205 | +383.861% |
| 2025-07-17 | 106.71 | 106.71 | 106.71 | 106.71 | +1.629% | 1 | 207 | +356.836% |
| 2025-07-16 | 105.00 | 105.00 | 105.00 | 105.00 | +3.858% | 2 | 208 | +364.276% |
| 2025-07-15 | 102.75 | 102.75 | 101.10 | 101.10 | +9.939% | 4 | 206 | +382.186% |
| 2025-07-14 | 89.43 | 91.96 | 89.43 | 91.96 | +1.726% | 7 | 209 | +430.111% |
| 2025-07-11 | 90.40 | 90.40 | 90.40 | 90.40 | +10.716% | 1 | 216 | +439.259% |
| 2025-07-07 | 81.65 | 81.65 | 81.65 | 81.65 | -4.804% | 1 | 217 | +497.048% |
| 2025-07-02 | 82.73 | 85.77 | 82.73 | 85.77 | +2.290% | 3 | 218 | +468.369% |
| 2025-07-01 | 84.36 | 84.36 | 82.75 | 83.85 | -5.468% | 3 | 218 | +481.383% |
| 2025-06-30 | 88.70 | 88.70 | 88.70 | 88.70 | -1.390% | 2 | 217 | +449.594% |
| 2025-06-27 | 91.30 | 91.30 | 88.50 | 89.95 | +0.469% | 15 | 219 | +441.957% |
| 2025-06-26 | 89.52 | 89.53 | 89.52 | 89.53 | +0.913% | 5 | 214 | +444.499% |
| 2025-06-25 | 89.33 | 89.33 | 88.72 | 88.72 | +4.376% | 2 | 209 | +449.470% |
| 2025-06-24 | 80.00 | 85.00 | 80.00 | 85.00 | +10.735% | 7 | 211 | +473.518% |
| 2025-06-23 | 79.70 | 79.70 | 76.76 | 76.76 | +1.615% | 15 | 210 | +535.083% |
| 2025-06-20 | 78.75 | 78.75 | 75.54 | 75.54 | +1.888% | 4 | 223 | +545.340% |
| 2025-06-17 | 77.56 | 77.56 | 74.14 | 74.14 | +0.067% | 6 | 221 | +557.526% |
| 2025-06-16 | 68.50 | 74.09 | 68.50 | 74.09 | +15.585% | 7 | 221 | +557.970% |
| 2025-06-13 | 64.10 | 64.10 | 64.10 | 64.10 | -6.614% | 2 | 219 | +660.515% |
| 2025-06-12 | 68.59 | 68.64 | 68.59 | 68.64 | +0.897% | 2 | 218 | +610.213% |
| 2025-06-11 | 70.34 | 70.34 | 68.03 | 68.03 | -4.197% | 2 | 216 | +616.581% |
| 2025-06-10 | 70.98 | 71.01 | 70.98 | 71.01 | +9.499% | 2 | 216 | +586.509% |
| 2025-06-06 | 64.85 | 64.85 | 64.85 | 64.85 | -2.364% | 4 | 215 | +651.719% |
| 2025-06-05 | 66.42 | 66.42 | 66.42 | 66.42 | +1.560% | 1 | 213 | +633.951% |
| 2025-06-04 | 65.40 | 65.40 | 65.40 | 65.40 | +1.004% | 1 | 213 | +645.398% |
| 2025-06-03 | 64.75 | 64.75 | 64.75 | 64.75 | +5.801% | 1 | 213 | +652.880% |
| 2025-06-02 | 61.20 | 61.20 | 61.20 | 61.20 | -1.179% | 1 | 214 | +696.552% |
| 2025-05-29 | 62.53 | 62.53 | 61.93 | 61.93 | +8.440% | 2 | 215 | +687.163% |
| 2025-05-23 | 57.11 | 57.11 | 57.11 | 57.11 | -5.868% | 2 | 214 | +753.598% |
| 2025-05-22 | 60.67 | 60.67 | 60.67 | 60.67 | -5.218% | 1 | 214 | +703.511% |
| 2025-05-21 | 63.65 | 64.01 | 63.65 | 64.01 | +1.330% | 3 | 213 | +661.584% |
| 2025-05-19 | 63.17 | 63.17 | 63.17 | 63.17 | -2.515% | 2 | 212 | +671.711% |
| 2025-05-16 | 64.00 | 65.00 | 64.00 | 64.80 | -2.630% | 6 | 214 | +652.299% |
| 2025-05-14 | 66.50 | 66.65 | 65.75 | 66.55 | +13.180% | 8 | 216 | +632.517% |
| 2025-05-13 | 58.75 | 58.80 | 58.75 | 58.80 | +1.730% | 10 | 223 | +729.065% |
| 2025-05-12 | 56.80 | 57.80 | 56.80 | 57.80 | +13.489% | 2 | 228 | +743.408% |
| 2025-05-09 | 50.93 | 50.93 | 50.93 | 50.93 | +8.593% | 2 | 230 | +857.177% |
| 2025-05-07 | 47.43 | 47.43 | 46.90 | 46.90 | -2.393% | 4 | 229 | +939.424% |
| 2025-05-06 | 47.35 | 48.05 | 47.35 | 48.05 | -5.525% | 2 | 225 | +914.547% |
| 2025-05-05 | 50.35 | 51.20 | 50.35 | 50.86 | +6.625% | 9 | 224 | +858.494% |
| 2025-05-01 | 48.50 | 49.57 | 47.70 | 47.70 | +4.148% | 8 | 225 | +921.992% |
| 2025-04-29 | 46.25 | 46.25 | 45.80 | 45.80 | +2.232% | 2 | 231 | +964.389% |
| 2025-04-28 | 46.18 | 46.18 | 44.80 | 44.80 | +4.478% | 2 | 231 | +988.147% |
| 2025-04-23 | 42.70 | 43.10 | 42.15 | 42.88 | +14.194% | 16 | 231 | +1036.870% |
| 2025-04-22 | 37.55 | 37.55 | 37.55 | 37.55 | +2.177% | 2 | 239 | +1198.242% |
| 2025-04-21 | 36.75 | 36.75 | 36.75 | 36.75 | -6.938% | 1 | 239 | +1226.503% |
| 2025-04-17 | 39.40 | 39.49 | 39.40 | 39.49 | -0.404% | 15 | 239 | +1134.464% |
| 2025-04-16 | 41.01 | 41.01 | 39.25 | 39.65 | -17.533% | 30 | 239 | +1129.483% |
| 2025-04-14 | 48.08 | 48.08 | 48.08 | 48.08 | +9.273% | 1 | 246 | +913.914% |
| 2025-04-11 | 44.00 | 44.00 | 44.00 | 44.00 | +11.817% | 4 | 246 | +1007.932% |
| 2025-04-10 | 43.11 | 43.11 | 38.70 | 39.35 | -18.395% | 10 | 248 | +1138.856% |
| 2025-04-09 | 33.50 | 48.22 | 33.50 | 48.22 | +50.218% | 21 | 257 | +910.971% |
| 2025-04-08 | 40.09 | 40.09 | 31.50 | 32.10 | -14.148% | 24 | 270 | +1418.660% |
| 2025-04-07 | 33.00 | 37.39 | 33.00 | 37.39 | -5.605% | 13 | 269 | +1203.798% |
| 2025-04-04 | 40.97 | 40.97 | 37.15 | 39.61 | -13.798% | 108 | 260 | +1130.725% |
| 2025-04-03 | 48.60 | 48.60 | 45.95 | 45.95 | -11.293% | 24 | 274 | +960.914% |
| 2025-04-01 | 51.55 | 51.80 | 51.55 | 51.80 | -1.838% | 2 | 251 | +841.100% |
| 2025-03-28 | 55.00 | 55.00 | 52.77 | 52.77 | -4.747% | 4 | 250 | +823.801% |
| 2025-03-27 | 56.10 | 56.14 | 55.40 | 55.40 | -13.908% | 7 | 249 | +779.946% |
| 2025-03-26 | 64.35 | 64.35 | 64.35 | 64.35 | +3.324% | 1 | 242 | +657.560% |
| 2025-03-25 | 62.28 | 62.28 | 62.28 | 62.28 | -1.064% | 1 | 242 | +682.739% |
| 2025-03-24 | 60.36 | 63.55 | 60.36 | 62.95 | +17.554% | 6 | 241 | +674.408% |
| 2025-03-18 | 53.55 | 53.55 | 53.55 | 53.55 | -3.514% | 1 | 244 | +810.345% |
| 2025-03-17 | 54.60 | 55.50 | 53.80 | 55.50 | +15.265% | 5 | 245 | +778.360% |
| 2025-03-13 | 48.25 | 48.25 | 48.15 | 48.15 | -4.842% | 16 | 233 | +912.440% |
| 2025-03-12 | 50.60 | 50.60 | 50.60 | 50.60 | +6.526% | 2 | 233 | +863.419% |
| 2025-03-11 | 48.10 | 48.50 | 46.43 | 47.50 | +0.317% | 25 | 231 | +926.295% |
| 2025-03-10 | 50.68 | 50.68 | 46.75 | 47.35 | -1.354% | 43 | 222 | +929.546% |
| 2025-03-07 | 49.50 | 49.50 | 48.00 | 48.00 | -3.226% | 8 | 216 | +915.604% |
| 2025-03-06 | 50.00 | 50.40 | 49.60 | 49.60 | -3.652% | 29 | 214 | +882.843% |
| 2025-03-05 | 50.50 | 51.49 | 49.83 | 51.48 | -1.943% | 16 | 204 | +846.950% |
| 2025-03-04 | 48.50 | 52.50 | 48.50 | 52.50 | +5.000% | 2 | 193 | +828.552% |
| 2025-03-03 | 52.00 | 52.00 | 50.00 | 50.00 | +0.402% | 8 | 194 | +874.980% |
| 2025-02-28 | 50.70 | 51.24 | 49.80 | 49.80 | -5.323% | 18 | 186 | +878.896% |
| 2025-02-27 | 54.50 | 54.50 | 52.24 | 52.60 | -3.927% | 5 | 177 | +826.787% |
| 2025-02-26 | 54.88 | 54.88 | 54.75 | 54.75 | -0.455% | 2 | 174 | +790.393% |
| 2025-02-25 | 55.75 | 55.75 | 55.00 | 55.00 | -6.780% | 6 | 174 | +786.345% |
| 2025-02-24 | 58.50 | 59.00 | 58.50 | 59.00 | -4.839% | 2 | 173 | +726.254% |
| 2025-02-21 | 64.18 | 64.18 | 62.00 | 62.00 | -2.193% | 6 | 171 | +686.274% |
| 2025-02-20 | 64.80 | 64.80 | 63.00 | 63.39 | -0.814% | 14 | 168 | +669.033% |
| 2025-02-19 | 64.35 | 64.35 | 63.91 | 63.91 | -0.838% | 3 | 178 | +662.776% |
| 2025-02-18 | 63.73 | 64.45 | 63.73 | 64.45 | +2.302% | 7 | 175 | +656.385% |
| 2025-02-14 | 63.00 | 63.00 | 63.00 | 63.00 | +2.958% | 22 | 157 | +673.794% |
| 2025-02-13 | 61.18 | 62.95 | 61.18 | 61.19 | +2.496% | 14 | 157 | +696.682% |
| 2025-02-12 | 59.70 | 59.70 | 59.70 | 59.70 | -4.693% | 2 | 165 | +716.566% |
| 2025-02-11 | 62.64 | 62.64 | 62.64 | 62.64 | +3.709% | 1 | 163 | +678.241% |
| 2025-02-10 | 60.05 | 60.65 | 59.80 | 60.40 | +5.226% | 34 | 162 | +707.103% |
| 2025-02-07 | 58.50 | 59.50 | 57.40 | 57.40 | -4.013% | 8 | 144 | +749.286% |
| 2025-02-06 | 59.32 | 60.00 | 59.32 | 59.80 | -1.967% | 6 | 141 | +715.201% |
| 2025-02-05 | 57.00 | 61.00 | 57.00 | 61.00 | -10.360% | 15 | 138 | +699.164% |
| 2025-02-04 | 67.00 | 68.15 | 66.65 | 68.05 | +5.668% | 10 | 130 | +616.370% |
| 2025-02-03 | 63.28 | 64.40 | 63.20 | 64.40 | -1.679% | 5 | 131 | +656.972% |
| 2025-01-31 | 65.50 | 65.50 | 65.50 | 65.50 | -1.504% | 2 | 131 | +644.260% |
| 2025-01-29 | 65.59 | 68.00 | 65.59 | 66.50 | +3.583% | 10 | 130 | +633.068% |
| 2025-01-28 | 63.90 | 64.20 | 63.30 | 64.20 | +0.313% | 5 | 120 | +659.330% |
| 2025-01-27 | 65.45 | 66.11 | 63.55 | 64.00 | -12.329% | 13 | 117 | +661.703% |
| 2025-01-22 | 73.50 | 73.50 | 73.00 | 73.00 | +1.038% | 2 | 106 | +567.795% |
| 2025-01-21 | 72.30 | 72.35 | 72.25 | 72.25 | +1.761% | 4 | 105 | +574.727% |
| 2025-01-17 | 71.00 | 71.00 | 71.00 | 71.00 | +2.261% | 2 | 102 | +586.606% |
| 2025-01-16 | 68.40 | 69.43 | 68.40 | 69.43 | +6.243% | 6 | 102 | +602.132% |
| 2025-01-14 | 66.00 | 66.00 | 65.00 | 65.35 | -0.865% | 7 | 96 | +645.968% |
| 2025-01-13 | 66.50 | 66.50 | 65.92 | 65.92 | -0.423% | 3 | 90 | +639.518% |
| 2025-01-10 | 66.01 | 66.20 | 65.26 | 66.20 | -7.542% | 14 | 90 | +636.390% |
| 2025-01-08 | 71.60 | 71.60 | 71.60 | 71.60 | -9.937% | 1 | 87 | +580.852% |
| 2025-01-06 | 79.50 | 79.50 | 79.50 | 79.50 | +13.685% | 1 | 87 | +513.195% |
| 2025-01-02 | 73.30 | 73.30 | 69.93 | 69.93 | -2.875% | 5 | 87 | +597.111% |
| 2024-12-31 | 72.73 | 72.73 | 72.00 | 72.00 | -1.706% | 11 | 77 | +577.069% |
| 2024-12-30 | 73.33 | 73.33 | 73.25 | 73.25 | -2.333% | 14 | 77 | +565.515% |
| 2024-12-27 | 75.00 | 75.00 | 75.00 | 75.00 | -0.133% | 2 | 80 | +549.987% |
| 2024-12-23 | 75.35 | 75.35 | 75.10 | 75.10 | +4.815% | 3 | 79 | +549.121% |
| 2024-12-20 | 71.38 | 71.65 | 71.38 | 71.65 | +1.964% | 2 | 78 | +580.377% |
| 2024-12-19 | 70.68 | 71.20 | 70.27 | 70.27 | -8.264% | 3 | 76 | +593.738% |
| 2024-12-18 | 75.75 | 77.85 | 75.75 | 76.60 | -0.777% | 13 | 73 | +536.410% |
| 2024-12-16 | 75.95 | 77.50 | 75.95 | 77.20 | +0.065% | 14 | 67 | +531.464% |
| 2024-12-13 | 77.00 | 77.15 | 77.00 | 77.15 | -0.516% | 4 | 63 | +531.873% |
| 2024-12-11 | 77.50 | 77.55 | 76.45 | 77.55 | +0.780% | 8 | 62 | +528.614% |
| 2024-12-10 | 78.50 | 78.50 | 76.95 | 76.95 | -6.964% | 7 | 60 | +533.515% |
| 2024-12-09 | 82.90 | 82.90 | 82.71 | 82.71 | -9.070% | 3 | 57 | +489.397% |
| 2024-12-05 | 90.96 | 90.96 | 90.96 | 90.96 | +5.436% | 1 | 56 | +435.939% |
| 2024-11-29 | 86.27 | 86.27 | 86.27 | 86.27 | +4.570% | 2 | 56 | +465.075% |
| 2024-11-27 | 82.50 | 82.50 | 82.50 | 82.50 | -7.801% | 1 | 56 | +490.897% |
| 2024-11-26 | 89.48 | 89.48 | 89.48 | 89.48 | +1.682% | 1 | 56 | +444.803% |
| 2024-11-22 | 88.00 | 88.00 | 88.00 | 88.00 | -1.290% | 2 | 56 | +453.966% |
| 2024-11-18 | 89.20 | 89.25 | 89.15 | 89.15 | +7.604% | 4 | 56 | +446.820% |
| 2024-11-15 | 85.12 | 85.12 | 82.85 | 82.85 | -6.310% | 74 | 57 | +488.401% |
| 2024-11-14 | 89.03 | 89.03 | 88.43 | 88.43 | -3.880% | 2 | 21 | +451.272% |
| 2024-11-01 | 92.00 | 92.00 | 92.00 | 92.00 | -1.636% | 2 | 19 | +429.880% |
| 2024-10-31 | 93.53 | 93.53 | 93.53 | 93.53 | -16.349% | 5 | 19 | +421.212% |
| 2024-10-29 | 111.81 | 111.81 | 111.81 | 111.81 | +3.672% | 5 | 19 | +335.999% |
| 2024-10-28 | 107.70 | 107.85 | 107.70 | 107.85 | +2.082% | 2 | 17 | +352.007% |
| 2024-10-25 | 106.80 | 107.00 | 105.55 | 105.65 | +1.979% | 32 | 16 | +361.420% |
| 2024-10-21 | 103.63 | 103.63 | 103.60 | 103.60 | -2.996% | 15 | 10 | +370.550% |
| 2024-10-16 | 106.80 | 106.80 | 106.80 | 106.80 | 0.000% | 15 | 15 | +356.451% |