Dark

AMD20270115C590
AMD Jan 15 2027 590.00 Call (AMD270115C00590000)
option OPRA

EOD

Sep 3, 2026

20.60-2.647%(-0.56)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	18.7600	21.1500	18.1800	20.6000	-2.647%	41	1,573	0.000%
2026-09-02	21.6000	21.8100	20.9000	21.1600	-5.536%	41	1,568	-2.647%
2026-09-01	23.3000	23.3200	21.1600	22.4000	-16.262%	15	1,544	-8.036%
2026-08-31	26.8500	27.7600	26.7500	26.7500	-6.762%	36	1,544	-22.991%
2026-08-28	28.0500	29.5000	28.0500	28.6900	-10.344%	25	1,533	-28.198%
2026-08-27	34.0000	34.0000	31.0500	32.0000	-13.863%	13	1,526	-35.625%
2026-08-26	37.6000	37.7500	36.9000	37.1500	+6.968%	12	1,522	-44.549%
2026-08-25	32.9300	35.9000	32.6000	34.7300	+22.289%	54	1,522	-40.685%
2026-08-24	32.6400	32.6400	28.4000	28.4000	-18.156%	21	1,507	-27.465%
2026-08-21	34.2000	34.7000	32.7500	34.7000	+9.464%	23	1,519	-40.634%
2026-08-20	32.1000	32.1500	31.7000	31.7000	-5.570%	8	1,510	-35.016%
2026-08-19	33.4900	34.0000	33.2500	33.5700	-17.111%	18	1,507	-38.636%
2026-08-18	43.5000	43.5000	40.5000	40.5000	-21.481%	3	1,495	-49.136%
2026-08-17	55.9100	56.1100	51.5000	51.5800	-0.521%	30	1,493	-60.062%
2026-08-14	50.2300	55.8000	50.2300	51.8500	+14.510%	93	1,493	-60.270%
2026-08-13	47.0000	50.0000	45.2800	45.2800	+0.959%	23	1,439	-54.505%
2026-08-12	44.7400	46.7500	44.7400	44.8500	+22.541%	26	1,457	-54.069%
2026-08-11	38.0900	38.0900	36.6000	36.6000	-12.961%	2	1,445	-43.716%
2026-08-10	46.9500	46.9500	42.0500	42.0500	-14.306%	19	1,444	-51.011%
2026-08-07	55.8500	55.8500	47.9500	49.0700	-15.397%	16	1,445	-58.019%
2026-08-06	60.0600	60.0600	58.0000	58.0000	+5.551%	5	1,440	-64.483%
2026-08-05	63.0900	64.8000	54.9500	54.9500	-29.605%	55	1,439	-62.511%
2026-08-04	73.9100	82.9200	73.9100	78.0600	+31.636%	422	1,433	-73.610%
2026-07-31	70.5500	70.5500	58.1500	59.3000	-3.105%	54	1,445	-65.261%
2026-07-30	61.2000	61.2000	61.2000	61.2000	+50.369%	1	1,443	-66.340%
2026-07-29	45.3100	47.3000	40.7000	40.7000	-21.731%	14	1,443	-49.386%
2026-07-28	47.2500	52.4500	47.2500	52.0000	-23.315%	6	1,435	-60.385%
2026-07-27	73.5500	73.5500	62.1500	67.8100	-21.923%	49	1,434	-69.621%
2026-07-24	99.8900	99.8900	84.5000	86.8500	-9.124%	22	1,431	-76.281%
2026-07-23	99.0200	99.2000	95.0000	95.5700	-10.263%	6	1,434	-78.445%
2026-07-22	100.0200	106.7000	100.0200	106.5000	+8.254%	13	1,434	-80.657%
2026-07-21	91.0000	100.4000	91.0000	98.3800	+20.195%	75	1,428	-79.061%
2026-07-20	84.7000	84.7000	81.8500	81.8500	+8.196%	12	1,395	-74.832%
2026-07-17	69.4800	77.7000	69.4800	75.6500	-0.722%	12	1,392	-72.769%
2026-07-16	81.0000	81.0000	74.6000	76.2000	-18.633%	6	1,393	-72.966%
2026-07-15	92.4000	93.6500	92.4000	93.6500	-15.744%	14	1,393	-78.003%
2026-07-14	108.9500	112.1500	103.5000	111.1500	+13.453%	12	1,395	-81.466%
2026-07-13	97.8000	98.4500	92.1000	97.9700	-8.345%	9	1,391	-78.973%
2026-07-10	110.6000	112.9500	105.1700	106.8900	-4.169%	5	1,397	-80.728%
2026-07-09	109.6600	111.5500	109.6600	111.5400	+24.085%	15	1,398	-81.531%
2026-07-08	89.8900	89.8900	89.8900	89.8900	+2.731%	1	1,403	-77.083%
2026-07-07	88.1000	88.9600	86.0000	87.5000	-23.057%	19	1,403	-76.457%
2026-07-06	104.8000	122.1500	104.8000	113.7200	+33.006%	11	1,396	-81.885%
2026-07-02	97.9200	97.9200	84.4700	85.5000	-19.225%	10	1,388	-75.906%
2026-07-01	111.0500	111.0500	105.8500	105.8500	-17.045%	29	1,388	-80.538%
2026-06-30	109.3100	128.8700	109.3100	127.6000	+29.137%	46	1,393	-83.856%
2026-06-29	98.8100	98.8100	98.8100	98.8100	+9.606%	1	1,375	-79.152%
2026-06-26	89.6600	90.1500	89.5600	90.1500	-6.648%	3	1,374	-77.149%
2026-06-25	107.6300	107.6300	92.5000	96.5700	+2.299%	6	1,373	-78.668%
2026-06-24	92.8000	95.3500	92.8000	94.4000	+0.693%	1,319	1,375	-78.178%
2026-06-23	96.0500	96.0500	93.6500	93.7500	-15.541%	11	195	-78.027%
2026-06-22	109.5000	111.0000	109.0000	111.0000	+8.504%	3	201	-81.441%
2026-06-18	100.2000	102.3000	100.2000	102.3000	+11.015%	14	198	-79.863%
2026-06-17	97.8200	97.8200	92.1500	92.1500	+3.493%	73	198	-77.645%
2026-06-16	98.8500	98.8500	89.0400	89.0400	-21.224%	64	202	-76.864%
2026-06-15	115.1200	115.1200	112.4000	113.0300	+22.859%	10	182	-81.775%
2026-06-12	88.3800	94.5000	88.3800	92.0000	+25.683%	11	183	-77.609%
2026-06-11	73.0500	73.2000	68.5500	73.2000	+14.806%	5	179	-71.858%
2026-06-10	71.8000	71.8000	62.8000	63.7600	-8.206%	6	179	-67.691%
2026-06-09	72.6000	72.6000	60.5000	69.4600	-12.020%	18	179	-70.343%
2026-06-08	77.0000	79.0000	77.0000	78.9500	+6.387%	52	176	-73.908%
2026-06-05	81.2000	82.1300	74.2100	74.2100	-28.000%	5	169	-72.241%
2026-06-04	90.0600	103.0700	90.0600	103.0700	-3.221%	5	167	-80.014%
2026-06-03	103.1000	107.6200	102.7500	106.5000	+13.153%	11	167	-80.657%
2026-06-02	94.4900	94.4900	94.1200	94.1200	+0.803%	2	171	-78.113%
2026-06-01	80.8500	93.3700	80.8500	93.3700	+3.976%	6	171	-77.937%
2026-05-29	93.6600	93.6600	89.8000	89.8000	-12.116%	3	170	-77.060%
2026-05-28	101.9600	102.1800	101.9600	102.1800	+20.837%	3	171	-79.839%
2026-05-27	90.7400	90.7400	81.5000	84.5600	-7.736%	86	170	-75.639%
2026-05-26	81.3000	91.6500	81.3000	91.6500	+27.824%	20	209	-77.523%
2026-05-22	69.8500	73.1800	69.0500	71.7000	+25.022%	5	198	-71.269%
2026-05-21	53.6500	57.3500	53.3500	57.3500	-4.576%	13	204	-64.080%
2026-05-20	56.7500	60.1500	56.7500	60.1000	+31.337%	26	204	-65.724%
2026-05-19	41.7500	47.1500	41.7500	45.7600	+4.000%	15	204	-54.983%
2026-05-18	53.3500	53.4000	44.0000	44.0000	-15.385%	89	204	-53.182%
2026-05-15	51.8000	54.7200	51.6500	52.0000	-13.405%	179	204	-60.385%
2026-05-14	57.8700	60.0500	57.8700	60.0500	+9.083%	41	228	-65.695%
2026-05-12	57.2700	57.2700	52.2000	55.0500	-19.576%	28	198	-62.579%
2026-05-11	67.4600	69.0000	67.4600	68.4500	+33.016%	12	198	-69.905%
2026-05-08	50.8000	51.7200	50.8000	51.4600	+20.206%	87	197	-59.969%
2026-05-06	46.8500	46.8500	42.8100	42.8100	+94.150%	89	117	-51.880%
2026-05-05	21.7000	23.1500	21.7000	22.0500	-7.353%	5	40	-6.576%
2026-05-01	23.8000	23.8000	23.8000	23.8000	+3.478%	1	40	-13.445%
2026-04-30	23.0000	23.0000	23.0000	23.0000	+21.053%	1	40	-10.435%
2026-04-27	18.8500	19.0500	18.8300	19.0000	-14.491%	70	40	+8.421%
2026-04-24	22.4600	23.9500	22.2200	22.2200	0.000%	4	3	-7.291%