Dark

AMD20270115C55
AMD Jan 15 2027 55.00 Call (AMD270115C00055000)
option OPRA

Inactive

Jun 12, 2026

460.87+71.915%(+192.79)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-12	460.8700	460.8700	460.8700	460.8700	+71.915%	8	58	0.000%
2026-04-28	268.0700	268.0800	268.0700	268.0800	+89.483%	2	59	+71.915%
2026-03-13	141.4800	141.4800	141.4800	141.4800	-1.988%	1	59	+225.749%
2026-03-09	144.3500	144.3500	144.3500	144.3500	-4.372%	1	60	+219.273%
2026-02-17	150.9500	150.9500	150.9500	150.9500	-6.213%	1	59	+205.313%
2026-02-11	160.9500	160.9500	160.9500	160.9500	+5.196%	1	60	+186.344%
2026-01-12	153.0000	153.0000	153.0000	153.0000	-1.923%	1	59	+201.222%
2026-01-08	156.0000	156.0000	156.0000	156.0000	+1.808%	1	59	+195.429%
2025-12-18	153.2300	153.2300	153.2300	153.2300	-5.179%	1	58	+200.770%
2025-12-11	161.6000	161.6000	161.6000	161.6000	-9.721%	5	58	+185.192%
2025-11-07	179.0000	179.0000	179.0000	179.0000	-5.765%	2	63	+157.469%
2025-11-06	189.9500	189.9500	189.9500	189.9500	+4.111%	8	63	+142.627%
2025-10-17	182.4500	182.4500	182.4500	182.4500	+7.482%	1	55	+152.601%
2025-10-10	169.7500	169.7500	169.7500	169.7500	-2.161%	1	55	+171.499%
2025-10-08	173.5000	173.5000	173.5000	173.5000	+1.551%	1	54	+165.631%
2025-10-06	170.8500	170.8500	170.8500	170.8500	+51.867%	1	54	+169.751%
2025-09-29	112.5000	112.5000	112.5000	112.5000	+6.132%	1	54	+309.662%
2025-09-25	106.0000	106.0000	106.0000	106.0000	-1.578%	1	55	+334.783%
2025-09-12	107.7000	107.7000	107.7000	107.7000	+7.862%	2	54	+327.920%
2025-09-08	99.8500	99.8500	99.8500	99.8500	-7.546%	1	54	+361.562%
2025-09-02	108.0000	108.0000	108.0000	108.0000	-3.991%	2	54	+326.731%
2025-08-06	112.4900	112.4900	112.4900	112.4900	-13.135%	1	54	+309.699%
2025-07-29	129.5000	129.5000	129.5000	129.5000	+19.190%	1	54	+255.884%
2025-07-18	108.6500	108.6500	108.6500	108.6500	+2.694%	1	54	+324.179%
2025-07-15	105.8000	105.8000	105.8000	105.8000	+18.543%	1	54	+335.605%
2025-07-03	89.2500	89.2500	89.2500	89.2500	-4.851%	1	54	+416.381%
2025-06-25	93.8000	93.8000	93.8000	93.8000	+7.816%	2	55	+391.333%
2025-06-24	87.0000	87.0000	87.0000	87.0000	+9.710%	1	53	+429.736%
2025-06-20	80.2000	80.2000	79.3000	79.3000	+0.955%	8	54	+481.173%
2025-06-16	78.5500	78.5500	78.5500	78.5500	+14.255%	1	51	+486.722%
2025-06-13	68.7500	68.7500	68.7500	68.7500	-0.362%	2	51	+570.356%
2025-06-06	69.0000	69.0000	69.0000	69.0000	+4.545%	2	51	+567.928%
2025-05-27	66.0000	66.0000	66.0000	66.0000	+1.758%	2	51	+598.288%
2025-05-20	64.8600	64.8600	64.8600	64.8600	-2.054%	1	51	+610.561%
2025-05-19	66.2200	66.2200	66.2200	66.2200	+7.675%	1	50	+595.968%
2025-05-12	61.5000	61.5000	61.5000	61.5000	+6.181%	1	50	+649.382%
2025-05-08	57.9200	57.9200	57.9200	57.9200	+10.324%	1	51	+695.701%
2025-05-07	52.3000	52.5000	52.3000	52.5000	-4.354%	3	51	+777.848%
2025-05-05	54.8900	54.8900	54.8900	54.8900	+5.133%	1	48	+739.625%
2025-05-01	52.2100	52.2100	52.2100	52.2100	+12.740%	1	47	+782.724%
2025-04-30	46.3100	46.3100	46.3100	46.3100	-6.690%	2	47	+895.185%
2025-04-29	49.6300	49.6300	49.6300	49.6300	+12.795%	2	45	+828.612%
2025-04-16	44.0000	44.0000	44.0000	44.0000	-2.222%	2	43	+947.432%
2025-04-09	43.1500	45.0000	43.1500	45.0000	+30.435%	2	43	+924.156%
2025-04-08	42.7400	42.7400	34.5000	34.5000	-12.102%	2	43	+1,235.855%
2025-04-07	39.2500	39.2500	39.2500	39.2500	-24.022%	1	41	+1,074.191%
2025-04-03	51.6600	51.6600	51.6600	51.6600	-7.701%	1	41	+792.122%
2025-04-02	55.9700	55.9700	55.9700	55.9700	-1.043%	1	40	+723.423%
2025-03-28	56.5600	56.5600	56.5600	56.5600	-14.871%	2	39	+714.834%
2025-03-25	66.4400	66.4400	66.4400	66.4400	+14.552%	1	39	+593.663%
2025-03-17	58.0000	58.0000	58.0000	58.0000	+7.051%	4	39	+694.603%
2025-03-14	54.1800	54.1800	54.1800	54.1800	+1.651%	4	43	+750.628%
2025-03-13	53.3000	53.3000	53.3000	53.3000	-1.533%	1	43	+764.672%
2025-03-12	52.9500	54.1300	52.9500	54.1300	+5.475%	4	43	+751.413%
2025-03-11	51.3500	51.3500	51.3200	51.3200	+1.323%	4	43	+798.032%
2025-03-10	52.6200	52.6200	50.3000	50.6500	-6.204%	11	43	+809.911%
2025-03-07	52.7700	54.0000	52.7700	54.0000	+3.746%	32	51	+753.463%
2025-03-04	52.0500	52.0500	52.0500	52.0500	+0.892%	1	47	+785.437%
2025-03-03	53.8600	54.7600	51.5900	51.5900	-3.390%	9	47	+793.332%
2025-02-28	54.6800	55.7500	52.8000	53.4000	-4.982%	22	48	+763.052%
2025-02-27	57.4000	57.4000	56.2000	56.2000	-5.276%	4	44	+720.053%
2025-02-25	61.0300	61.0300	59.1300	59.3300	-8.975%	6	41	+676.791%
2025-02-21	67.7700	67.7700	65.1800	65.1800	-2.716%	8	43	+607.073%
2025-02-20	67.0000	67.0000	67.0000	67.0000	-1.325%	1	44	+587.866%
2025-02-19	68.7000	68.7000	67.9000	67.9000	+1.343%	7	44	+578.748%
2025-02-18	67.0000	67.0000	67.0000	67.0000	+1.132%	1	41	+587.866%
2025-02-14	66.2500	66.2500	66.2500	66.2500	+2.396%	2	42	+595.653%
2025-02-13	67.0000	67.0000	64.7000	64.7000	+0.326%	4	42	+612.318%
2025-02-12	63.3500	64.4900	63.3500	64.4900	+1.559%	5	40	+614.638%
2025-02-11	63.5000	63.5000	63.5000	63.5000	-1.627%	1	39	+625.780%
2025-02-10	64.5000	64.5500	64.5000	64.5500	+6.081%	2	40	+613.974%
2025-02-07	63.0500	63.0500	60.8500	60.8500	-5.805%	16	39	+657.387%
2025-02-06	64.6000	64.6000	64.6000	64.6000	-0.124%	1	33	+613.421%
2025-02-05	60.5000	64.6800	60.3500	64.6800	-8.255%	13	32	+612.539%
2025-02-04	70.5000	70.5000	70.5000	70.5000	-0.872%	4	25	+553.716%
2025-01-29	71.1200	71.1200	71.1200	71.1200	+4.511%	4	26	+548.017%
2025-01-28	68.3500	68.3500	68.0500	68.0500	-0.657%	3	22	+577.252%
2025-01-27	70.5000	70.5000	68.5000	68.5000	-10.046%	8	19	+572.803%
2025-01-17	76.1500	76.1500	76.1500	76.1500	+8.863%	2	19	+505.213%
2025-01-14	70.0000	70.0000	69.9500	69.9500	-0.498%	2	19	+558.856%
2025-01-10	69.3000	70.3000	68.8400	70.3000	-14.736%	10	20	+555.576%
2025-01-07	81.8300	82.4500	81.8300	82.4500	+5.909%	3	21	+458.969%
2025-01-03	77.8500	77.8500	77.8500	77.8500	+5.274%	2	22	+491.997%
2025-01-02	73.9500	73.9500	73.9500	73.9500	-3.523%	2	23	+523.218%
2024-12-30	78.0500	78.0500	76.6500	76.6500	-2.679%	5	23	+501.265%
2024-12-23	78.7600	78.7600	78.7600	78.7600	+4.692%	5	21	+485.157%
2024-12-19	75.2300	75.2300	75.2300	75.2300	-5.466%	1	21	+512.615%
2024-12-13	79.5800	79.5800	79.5800	79.5800	-10.564%	2	21	+479.128%
2024-11-27	88.9800	88.9800	88.9800	88.9800	-5.511%	1	21	+417.948%
2024-11-04	94.1700	94.1700	94.1700	94.1700	-3.415%	1	21	+389.402%
2024-10-31	98.0000	98.1500	97.5000	97.5000	-13.063%	3	20	+372.687%
2024-10-28	111.6500	112.4500	111.6500	112.1500	+2.140%	6	18	+310.941%
2024-10-25	108.9000	109.8000	108.9000	109.8000	+2.502%	12	15	+319.736%
2024-10-22	107.1700	107.5000	107.1200	107.1200	-0.594%	17	12	+330.237%
2024-10-21	107.8000	107.8000	107.7600	107.7600	-4.637%	15	16	+327.682%
2024-10-02	113.0000	113.0000	113.0000	113.0000	0.000%	1	1	+307.850%