AMD270115C00055000
AMD Jan 15 2027 55.00 Call
optionOPRA
InactiveSep 28, 2026
554.05USD-4.510%(-26.17)2Vol57OI
AMD270115C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 555.00 | 555.00 | 554.05 | 554.05 | -4.510% | 2 | 55 | 0.000% |
| 2026-09-25 | 580.22 | 580.22 | 580.22 | 580.22 | +43.052% | 2 | 57 | -4.510% |
| 2026-09-01 | 405.60 | 405.60 | 405.60 | 405.60 | -2.523% | 1 | 58 | +36.600% |
| 2026-08-21 | 416.10 | 416.10 | 416.10 | 416.10 | -14.332% | 1 | 58 | +33.153% |
| 2026-07-23 | 485.71 | 485.71 | 485.71 | 485.71 | +5.390% | 5 | 58 | +14.070% |
| 2026-06-12 | 460.87 | 460.87 | 460.87 | 460.87 | +71.915% | 8 | 58 | +20.218% |
| 2026-04-28 | 268.07 | 268.08 | 268.07 | 268.08 | +89.483% | 2 | 59 | +106.673% |
| 2026-03-13 | 141.48 | 141.48 | 141.48 | 141.48 | -1.988% | 1 | 59 | +291.610% |
| 2026-03-09 | 144.35 | 144.35 | 144.35 | 144.35 | -4.372% | 1 | 60 | +283.824% |
| 2026-02-17 | 150.95 | 150.95 | 150.95 | 150.95 | -6.213% | 1 | 59 | +267.042% |
| 2026-02-11 | 160.95 | 160.95 | 160.95 | 160.95 | +5.196% | 1 | 60 | +244.237% |
| 2026-01-12 | 153.00 | 153.00 | 153.00 | 153.00 | -1.923% | 1 | 59 | +262.124% |
| 2026-01-08 | 156.00 | 156.00 | 156.00 | 156.00 | +1.808% | 1 | 59 | +255.160% |
| 2025-12-18 | 153.23 | 153.23 | 153.23 | 153.23 | -5.179% | 1 | 58 | +261.581% |
| 2025-12-11 | 161.60 | 161.60 | 161.60 | 161.60 | -9.721% | 5 | 58 | +242.853% |
| 2025-11-07 | 179.00 | 179.00 | 179.00 | 179.00 | -5.765% | 2 | 63 | +209.525% |
| 2025-11-06 | 189.95 | 189.95 | 189.95 | 189.95 | +4.111% | 8 | 63 | +191.682% |
| 2025-10-17 | 182.45 | 182.45 | 182.45 | 182.45 | +7.482% | 1 | 55 | +203.672% |
| 2025-10-10 | 169.75 | 169.75 | 169.75 | 169.75 | -2.161% | 1 | 55 | +226.392% |
| 2025-10-08 | 173.50 | 173.50 | 173.50 | 173.50 | +1.551% | 1 | 54 | +219.337% |
| 2025-10-06 | 170.85 | 170.85 | 170.85 | 170.85 | +51.867% | 1 | 54 | +224.290% |
| 2025-09-29 | 112.50 | 112.50 | 112.50 | 112.50 | +6.132% | 1 | 54 | +392.489% |
| 2025-09-25 | 106.00 | 106.00 | 106.00 | 106.00 | -1.578% | 1 | 55 | +422.689% |
| 2025-09-12 | 107.70 | 107.70 | 107.70 | 107.70 | +7.862% | 2 | 54 | +414.438% |
| 2025-09-08 | 99.85 | 99.85 | 99.85 | 99.85 | -7.546% | 1 | 54 | +454.882% |
| 2025-09-02 | 108.00 | 108.00 | 108.00 | 108.00 | -3.991% | 2 | 54 | +413.009% |
| 2025-08-06 | 112.49 | 112.49 | 112.49 | 112.49 | -13.135% | 1 | 54 | +392.533% |
| 2025-07-29 | 129.50 | 129.50 | 129.50 | 129.50 | +19.190% | 1 | 54 | +327.838% |
| 2025-07-18 | 108.65 | 108.65 | 108.65 | 108.65 | +2.694% | 1 | 54 | +409.940% |
| 2025-07-15 | 105.80 | 105.80 | 105.80 | 105.80 | +18.543% | 1 | 54 | +423.677% |
| 2025-07-03 | 89.25 | 89.25 | 89.25 | 89.25 | -4.851% | 1 | 54 | +520.784% |
| 2025-06-25 | 93.80 | 93.80 | 93.80 | 93.80 | +7.816% | 2 | 55 | +490.672% |
| 2025-06-24 | 87.00 | 87.00 | 87.00 | 87.00 | +9.710% | 1 | 53 | +536.839% |
| 2025-06-20 | 80.20 | 80.20 | 79.30 | 79.30 | +0.955% | 8 | 54 | +598.676% |
| 2025-06-16 | 78.55 | 78.55 | 78.55 | 78.55 | +14.255% | 1 | 51 | +605.347% |
| 2025-06-13 | 68.75 | 68.75 | 68.75 | 68.75 | -0.362% | 2 | 51 | +705.891% |
| 2025-06-06 | 69.00 | 69.00 | 69.00 | 69.00 | +4.545% | 2 | 51 | +702.971% |
| 2025-05-27 | 66.00 | 66.00 | 66.00 | 66.00 | +1.758% | 2 | 51 | +739.470% |
| 2025-05-20 | 64.86 | 64.86 | 64.86 | 64.86 | -2.054% | 1 | 51 | +754.224% |
| 2025-05-19 | 66.22 | 66.22 | 66.22 | 66.22 | +7.675% | 1 | 50 | +736.681% |
| 2025-05-12 | 61.50 | 61.50 | 61.50 | 61.50 | +6.181% | 1 | 50 | +800.894% |
| 2025-05-08 | 57.92 | 57.92 | 57.92 | 57.92 | +10.324% | 1 | 51 | +856.578% |
| 2025-05-07 | 52.30 | 52.50 | 52.30 | 52.50 | -4.354% | 3 | 51 | +955.333% |
| 2025-05-05 | 54.89 | 54.89 | 54.89 | 54.89 | +5.133% | 1 | 48 | +909.382% |
| 2025-05-01 | 52.21 | 52.21 | 52.21 | 52.21 | +12.740% | 1 | 47 | +961.195% |
| 2025-04-30 | 46.31 | 46.31 | 46.31 | 46.31 | -6.690% | 2 | 47 | +1096.394% |
| 2025-04-29 | 49.63 | 49.63 | 49.63 | 49.63 | +12.795% | 2 | 45 | +1016.361% |
| 2025-04-16 | 44.00 | 44.00 | 44.00 | 44.00 | -2.222% | 2 | 43 | +1159.205% |
| 2025-04-09 | 43.15 | 45.00 | 43.15 | 45.00 | +30.435% | 2 | 43 | +1131.222% |
| 2025-04-08 | 42.74 | 42.74 | 34.50 | 34.50 | -12.102% | 2 | 43 | +1505.942% |
| 2025-04-07 | 39.25 | 39.25 | 39.25 | 39.25 | -24.022% | 1 | 41 | +1311.592% |
| 2025-04-03 | 51.66 | 51.66 | 51.66 | 51.66 | -7.701% | 1 | 41 | +972.493% |
| 2025-04-02 | 55.97 | 55.97 | 55.97 | 55.97 | -1.043% | 1 | 40 | +889.905% |
| 2025-03-28 | 56.56 | 56.56 | 56.56 | 56.56 | -14.871% | 2 | 39 | +879.579% |
| 2025-03-25 | 66.44 | 66.44 | 66.44 | 66.44 | +14.552% | 1 | 39 | +733.910% |
| 2025-03-17 | 58.00 | 58.00 | 58.00 | 58.00 | +7.051% | 4 | 39 | +855.259% |
| 2025-03-14 | 54.18 | 54.18 | 54.18 | 54.18 | +1.651% | 4 | 43 | +922.610% |
| 2025-03-13 | 53.30 | 53.30 | 53.30 | 53.30 | -1.533% | 1 | 43 | +939.493% |
| 2025-03-12 | 52.95 | 54.13 | 52.95 | 54.13 | +5.475% | 4 | 43 | +923.554% |
| 2025-03-11 | 51.35 | 51.35 | 51.32 | 51.32 | +1.323% | 4 | 43 | +979.599% |
| 2025-03-10 | 52.62 | 52.62 | 50.30 | 50.65 | -6.204% | 11 | 43 | +993.880% |
| 2025-03-07 | 52.77 | 54.00 | 52.77 | 54.00 | +3.746% | 32 | 51 | +926.019% |
| 2025-03-04 | 52.05 | 52.05 | 52.05 | 52.05 | +0.892% | 1 | 47 | +964.457% |
| 2025-03-03 | 53.86 | 54.76 | 51.59 | 51.59 | -3.390% | 9 | 47 | +973.948% |
| 2025-02-28 | 54.68 | 55.75 | 52.80 | 53.40 | -4.982% | 22 | 48 | +937.547% |
| 2025-02-27 | 57.40 | 57.40 | 56.20 | 56.20 | -5.276% | 4 | 44 | +885.854% |
| 2025-02-25 | 61.03 | 61.03 | 59.13 | 59.33 | -8.975% | 6 | 41 | +833.845% |
| 2025-02-21 | 67.77 | 67.77 | 65.18 | 65.18 | -2.716% | 8 | 43 | +750.031% |
| 2025-02-20 | 67.00 | 67.00 | 67.00 | 67.00 | -1.325% | 1 | 44 | +726.940% |
| 2025-02-19 | 68.70 | 68.70 | 67.90 | 67.90 | +1.343% | 7 | 44 | +715.979% |
| 2025-02-18 | 67.00 | 67.00 | 67.00 | 67.00 | +1.132% | 1 | 41 | +726.940% |
| 2025-02-14 | 66.25 | 66.25 | 66.25 | 66.25 | +2.396% | 2 | 42 | +736.302% |
| 2025-02-13 | 67.00 | 67.00 | 64.70 | 64.70 | +0.326% | 4 | 42 | +756.337% |
| 2025-02-12 | 63.35 | 64.49 | 63.35 | 64.49 | +1.559% | 5 | 40 | +759.125% |
| 2025-02-11 | 63.50 | 63.50 | 63.50 | 63.50 | -1.627% | 1 | 39 | +772.520% |
| 2025-02-10 | 64.50 | 64.55 | 64.50 | 64.55 | +6.081% | 2 | 40 | +758.327% |
| 2025-02-07 | 63.05 | 63.05 | 60.85 | 60.85 | -5.805% | 16 | 39 | +810.518% |
| 2025-02-06 | 64.60 | 64.60 | 64.60 | 64.60 | -0.124% | 1 | 33 | +757.663% |
| 2025-02-05 | 60.50 | 64.68 | 60.35 | 64.68 | -8.255% | 13 | 32 | +756.602% |
| 2025-02-04 | 70.50 | 70.50 | 70.50 | 70.50 | -0.872% | 4 | 25 | +685.887% |
| 2025-01-29 | 71.12 | 71.12 | 71.12 | 71.12 | +4.511% | 4 | 26 | +679.035% |
| 2025-01-28 | 68.35 | 68.35 | 68.05 | 68.05 | -0.657% | 3 | 22 | +714.181% |
| 2025-01-27 | 70.50 | 70.50 | 68.50 | 68.50 | -10.046% | 8 | 19 | +708.832% |
| 2025-01-17 | 76.15 | 76.15 | 76.15 | 76.15 | +8.863% | 2 | 19 | +627.577% |
| 2025-01-14 | 70.00 | 70.00 | 69.95 | 69.95 | -0.498% | 2 | 19 | +692.066% |
| 2025-01-10 | 69.30 | 70.30 | 68.84 | 70.30 | -14.736% | 10 | 20 | +688.122% |
| 2025-01-07 | 81.83 | 82.45 | 81.83 | 82.45 | +5.909% | 3 | 21 | +571.983% |
| 2025-01-03 | 77.85 | 77.85 | 77.85 | 77.85 | +5.274% | 2 | 22 | +611.689% |
| 2025-01-02 | 73.95 | 73.95 | 73.95 | 73.95 | -3.523% | 2 | 23 | +649.222% |
| 2024-12-30 | 78.05 | 78.05 | 76.65 | 76.65 | -2.679% | 5 | 23 | +622.831% |
| 2024-12-23 | 78.76 | 78.76 | 78.76 | 78.76 | +4.692% | 5 | 21 | +603.466% |
| 2024-12-19 | 75.23 | 75.23 | 75.23 | 75.23 | -5.466% | 1 | 21 | +636.475% |
| 2024-12-13 | 79.58 | 79.58 | 79.58 | 79.58 | -10.564% | 2 | 21 | +596.218% |
| 2024-11-27 | 88.98 | 88.98 | 88.98 | 88.98 | -5.511% | 1 | 21 | +522.668% |
| 2024-11-04 | 94.17 | 94.17 | 94.17 | 94.17 | -3.415% | 1 | 21 | +488.351% |
| 2024-10-31 | 98.00 | 98.15 | 97.50 | 97.50 | -13.063% | 3 | 20 | +468.256% |
| 2024-10-28 | 111.65 | 112.45 | 111.65 | 112.15 | +2.140% | 6 | 18 | +394.026% |
| 2024-10-25 | 108.90 | 109.80 | 108.90 | 109.80 | +2.502% | 12 | 15 | +404.599% |
| 2024-10-22 | 107.17 | 107.50 | 107.12 | 107.12 | -0.594% | 17 | 12 | +417.224% |
| 2024-10-21 | 107.80 | 107.80 | 107.76 | 107.76 | -4.637% | 15 | 16 | +414.152% |
| 2024-10-02 | 113.00 | 113.00 | 113.00 | 113.00 | 0.000% | 1 | 1 | +390.310% |