AMD270115C00510000
AMD Jan 15 2027 510.00 Call
optionOPRA
EODOct 23, 2026
58.80USD+6.890%(+3.79)242Vol901OI
AMD270115C00510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 57.5700 | 62.5300 | 56.2300 | 58.8000 | +6.890% | 242 | 854 | 0.000% |
| 2026-10-22 | 64.1600 | 65.7800 | 51.9500 | 55.0100 | -34.946% | 254 | 719 | +6.890% |
| 2026-10-21 | 78.8000 | 84.5600 | 74.4500 | 84.5600 | +14.348% | 11 | 718 | -30.464% |
| 2026-10-20 | 64.4200 | 76.2500 | 64.4200 | 73.9500 | +2.211% | 51 | 766 | -20.487% |
| 2026-10-19 | 77.2800 | 82.0700 | 72.3500 | 72.3500 | +4.251% | 67 | 748 | -18.728% |
| 2026-10-16 | 72.1100 | 73.5000 | 69.4000 | 69.4000 | -15.909% | 8 | 747 | -15.274% |
| 2026-10-15 | 75.0000 | 82.5300 | 69.1900 | 82.5300 | -15.232% | 9 | 745 | -28.753% |
| 2026-10-14 | 106.7500 | 107.2000 | 97.3600 | 97.3600 | -15.830% | 10 | 746 | -39.606% |
| 2026-10-13 | 102.6000 | 116.1500 | 102.6000 | 115.6700 | +5.731% | 10 | 750 | -49.166% |
| 2026-10-12 | 106.0000 | 109.4000 | 106.0000 | 109.4000 | -13.552% | 7 | 745 | -46.252% |
| 2026-10-09 | 126.1500 | 126.5500 | 124.3500 | 126.5500 | -10.849% | 6 | 747 | -53.536% |
| 2026-10-08 | 149.0500 | 149.0500 | 141.9500 | 141.9500 | -4.859% | 2 | 746 | -58.577% |
| 2026-10-07 | 149.2000 | 149.2000 | 149.2000 | 149.2000 | -9.576% | 1 | 747 | -60.590% |
| 2026-10-06 | 159.9000 | 167.5500 | 159.9000 | 165.0000 | +13.825% | 36 | 755 | -64.364% |
| 2026-10-05 | 147.0700 | 147.0700 | 144.3000 | 144.9600 | -2.816% | 3 | 755 | -59.437% |
| 2026-10-02 | 148.4600 | 159.1000 | 147.8900 | 149.1600 | +13.017% | 15 | 760 | -60.579% |
| 2026-09-29 | 132.8200 | 132.8200 | 131.9800 | 131.9800 | +3.005% | 2 | 761 | -55.448% |
| 2026-09-28 | 148.0400 | 148.0400 | 125.1700 | 128.1300 | -15.146% | 63 | 819 | -54.109% |
| 2026-09-25 | 153.8200 | 153.8200 | 147.5000 | 151.0000 | +5.491% | 41 | 818 | -61.060% |
| 2026-09-24 | 145.9600 | 145.9600 | 139.3400 | 143.1400 | +4.596% | 10 | 811 | -58.921% |
| 2026-09-23 | 141.0000 | 141.0000 | 136.8500 | 136.8500 | -5.945% | 2 | 812 | -57.033% |
| 2026-09-22 | 141.4000 | 145.5000 | 140.6100 | 145.5000 | +2.929% | 8 | 819 | -59.588% |
| 2026-09-21 | 116.4200 | 141.5300 | 116.2000 | 141.3600 | +52.789% | 42 | 831 | -58.404% |
| 2026-09-18 | 89.6500 | 92.5200 | 87.1600 | 92.5200 | -0.173% | 10 | 830 | -36.446% |
| 2026-09-17 | 80.3000 | 92.9500 | 80.0000 | 92.6800 | +35.201% | 93 | 859 | -36.556% |
| 2026-09-16 | 70.6100 | 77.6500 | 67.4700 | 68.5500 | +7.732% | 52 | 862 | -14.223% |
| 2026-09-15 | 63.5000 | 65.5000 | 61.4200 | 63.6300 | +7.392% | 40 | 861 | -7.591% |
| 2026-09-14 | 55.4500 | 59.8200 | 53.0000 | 59.2500 | -17.594% | 78 | 888 | -0.759% |
| 2026-09-11 | 66.0000 | 73.7000 | 65.6000 | 71.9000 | +8.528% | 64 | 892 | -18.220% |
| 2026-09-10 | 72.3200 | 72.3200 | 65.2000 | 66.2500 | -12.310% | 99 | 919 | -11.245% |
| 2026-09-09 | 71.6000 | 80.3000 | 71.6000 | 75.5500 | +9.493% | 23 | 926 | -22.171% |
| 2026-09-08 | 61.4000 | 72.8000 | 57.9000 | 69.0000 | +40.845% | 82 | 938 | -14.783% |
| 2026-09-04 | 45.5000 | 49.3000 | 45.1600 | 48.9900 | +23.556% | 74 | 947 | +20.024% |
| 2026-09-03 | 37.0000 | 40.4000 | 37.0000 | 39.6500 | -2.508% | 3 | 947 | +48.298% |
| 2026-09-02 | 43.0000 | 43.0000 | 40.6700 | 40.6700 | -3.236% | 67 | 897 | +44.578% |
| 2026-09-01 | 42.7100 | 43.2000 | 39.7600 | 42.0300 | -14.486% | 51 | 906 | +39.900% |
| 2026-08-31 | 50.0500 | 50.0500 | 46.8400 | 49.1500 | -1.700% | 26 | 893 | +19.634% |
| 2026-08-28 | 50.6200 | 50.6200 | 50.0000 | 50.0000 | -6.279% | 5 | 894 | +17.600% |
| 2026-08-27 | 56.0500 | 56.0500 | 53.3500 | 53.3500 | -11.128% | 5 | 893 | +10.216% |
| 2026-08-26 | 64.8300 | 64.8300 | 60.0300 | 60.0300 | +1.608% | 5 | 892 | -2.049% |
| 2026-08-25 | 55.9900 | 59.6000 | 55.8300 | 59.0800 | +19.765% | 8 | 896 | -0.474% |
| 2026-08-24 | 49.3000 | 50.5400 | 47.4700 | 49.3300 | -14.283% | 29 | 912 | +19.197% |
| 2026-08-21 | 59.0300 | 59.0300 | 53.2000 | 57.5500 | +4.219% | 116 | 911 | +2.172% |
| 2026-08-20 | 59.2700 | 59.2700 | 52.0900 | 55.2200 | +0.163% | 70 | 893 | +6.483% |
| 2026-08-19 | 60.6700 | 60.6700 | 53.9000 | 55.1300 | -14.434% | 425 | 1,022 | +6.657% |
| 2026-08-18 | 63.6500 | 64.4300 | 61.8200 | 64.4300 | -19.362% | 16 | 1,019 | -8.738% |
| 2026-08-17 | 83.4500 | 85.7200 | 78.8000 | 79.9000 | -3.187% | 23 | 1,012 | -26.408% |
| 2026-08-14 | 73.0000 | 85.1000 | 73.0000 | 82.5300 | +17.900% | 65 | 1,000 | -28.753% |
| 2026-08-13 | 74.0000 | 74.8000 | 70.0000 | 70.0000 | +2.249% | 9 | 1,001 | -16.000% |
| 2026-08-12 | 67.5400 | 72.0000 | 67.5400 | 68.4600 | +7.726% | 72 | 990 | -14.110% |
| 2026-08-11 | 63.9800 | 63.9800 | 58.4200 | 63.5500 | -2.456% | 290 | 740 | -7.474% |
| 2026-08-10 | 70.0000 | 72.0000 | 65.1500 | 65.1500 | -11.745% | 15 | 743 | -9.747% |
| 2026-08-07 | 80.2900 | 80.2900 | 71.8700 | 73.8200 | -10.921% | 50 | 728 | -20.347% |
| 2026-08-06 | 78.6800 | 86.4000 | 78.6800 | 82.8700 | +0.181% | 10 | 730 | -29.045% |
| 2026-08-05 | 92.0000 | 92.0000 | 81.0600 | 82.7200 | -23.549% | 31 | 736 | -28.917% |
| 2026-08-04 | 99.0400 | 114.0400 | 97.4800 | 108.2000 | +25.814% | 304 | 697 | -45.656% |
| 2026-08-03 | 69.9800 | 86.0000 | 68.4800 | 86.0000 | +6.502% | 24 | 699 | -31.628% |
| 2026-07-31 | 89.8800 | 89.8800 | 80.7500 | 80.7500 | -7.662% | 60 | 703 | -27.183% |
| 2026-07-30 | 75.0000 | 91.3200 | 75.0000 | 87.4500 | +50.776% | 17 | 701 | -32.762% |
| 2026-07-29 | 68.2200 | 68.9100 | 58.0000 | 58.0000 | -24.084% | 72 | 706 | +1.379% |
| 2026-07-28 | 71.5900 | 76.6200 | 67.2200 | 76.4000 | -19.153% | 89 | 735 | -23.037% |
| 2026-07-27 | 115.1600 | 115.1600 | 89.1000 | 94.5000 | -18.246% | 58 | 724 | -37.778% |
| 2026-07-24 | 121.6000 | 121.6000 | 113.7500 | 115.5900 | -7.661% | 22 | 713 | -49.131% |
| 2026-07-23 | 125.1800 | 125.1800 | 125.1800 | 125.1800 | -10.586% | 3 | 712 | -53.028% |
| 2026-07-22 | 140.0000 | 140.0000 | 140.0000 | 140.0000 | +4.908% | 2 | 713 | -58.000% |
| 2026-07-21 | 121.1000 | 133.4500 | 121.0000 | 133.4500 | +22.129% | 43 | 752 | -55.939% |
| 2026-07-20 | 112.1000 | 117.5100 | 108.4500 | 109.2700 | +5.168% | 481 | 728 | -46.188% |
| 2026-07-17 | 87.4200 | 106.8400 | 81.6700 | 103.9000 | +1.993% | 88 | 735 | -43.407% |
| 2026-07-16 | 113.0000 | 113.0000 | 101.0000 | 101.8700 | -17.581% | 34 | 727 | -42.279% |
| 2026-07-15 | 117.0000 | 125.0000 | 113.0000 | 123.6000 | -9.781% | 14 | 724 | -52.427% |
| 2026-07-14 | 138.1000 | 138.1000 | 137.0000 | 137.0000 | +12.120% | 2 | 724 | -57.080% |
| 2026-07-13 | 122.1900 | 122.1900 | 122.1900 | 122.1900 | -13.156% | 1 | 724 | -51.878% |
| 2026-07-10 | 140.6500 | 145.2300 | 140.6500 | 140.7000 | -2.122% | 7 | 729 | -58.209% |
| 2026-07-09 | 132.5200 | 146.0000 | 132.5200 | 143.7500 | +22.654% | 6 | 732 | -59.096% |
| 2026-07-08 | 117.1500 | 121.0000 | 107.9500 | 117.2000 | -0.255% | 27 | 745 | -49.829% |
| 2026-07-07 | 119.7100 | 122.4500 | 111.0000 | 117.5000 | -20.817% | 51 | 702 | -49.957% |
| 2026-07-06 | 137.0000 | 153.3800 | 137.0000 | 148.3900 | +26.289% | 10 | 706 | -60.375% |
| 2026-07-02 | 120.0000 | 120.0000 | 112.7100 | 117.5000 | -12.548% | 24 | 697 | -49.957% |
| 2026-07-01 | 142.1700 | 142.1700 | 134.3600 | 134.3600 | -18.183% | 21 | 702 | -56.237% |
| 2026-06-30 | 149.6300 | 164.2200 | 145.9500 | 164.2200 | +25.407% | 68 | 734 | -64.194% |
| 2026-06-29 | 123.8500 | 131.0000 | 106.9900 | 130.9500 | +10.199% | 43 | 747 | -55.097% |
| 2026-06-26 | 113.5500 | 122.1600 | 113.5500 | 118.8300 | -5.922% | 71 | 735 | -50.518% |
| 2026-06-25 | 137.8500 | 140.0000 | 115.8700 | 126.3100 | +7.179% | 13 | 735 | -53.448% |
| 2026-06-24 | 115.6500 | 117.8500 | 111.8000 | 117.8500 | -2.772% | 45 | 742 | -50.106% |
| 2026-06-23 | 120.0000 | 125.5500 | 118.0000 | 121.2100 | -13.111% | 52 | 735 | -51.489% |
| 2026-06-22 | 142.8600 | 149.6000 | 136.5800 | 139.5000 | +5.267% | 56 | 782 | -57.849% |
| 2026-06-18 | 130.7500 | 132.5200 | 129.5000 | 132.5200 | +12.163% | 42 | 765 | -55.629% |
| 2026-06-17 | 126.9900 | 129.5000 | 117.1500 | 118.1500 | +1.243% | 53 | 750 | -50.233% |
| 2026-06-16 | 127.5300 | 129.9000 | 116.7000 | 116.7000 | -19.406% | 46 | 719 | -49.614% |
| 2026-06-15 | 150.4500 | 150.4500 | 142.2600 | 144.8000 | +20.256% | 18 | 731 | -59.392% |
| 2026-06-12 | 110.0000 | 126.8200 | 110.0000 | 120.4100 | +16.869% | 65 | 725 | -51.167% |
| 2026-06-11 | 94.7900 | 103.0300 | 90.0000 | 103.0300 | +21.670% | 9 | 724 | -42.929% |
| 2026-06-10 | 93.3400 | 96.3900 | 84.6800 | 84.6800 | -6.996% | 30 | 720 | -30.562% |
| 2026-06-09 | 112.7500 | 112.7500 | 79.3400 | 91.0500 | -14.427% | 35 | 718 | -35.420% |
| 2026-06-08 | 102.4400 | 109.2500 | 99.8000 | 106.4000 | +14.298% | 18 | 722 | -44.737% |
| 2026-06-05 | 113.0000 | 113.0000 | 93.0900 | 93.0900 | -27.809% | 108 | 760 | -36.835% |
| 2026-06-04 | 123.0000 | 130.9900 | 115.0000 | 128.9500 | -8.702% | 79 | 693 | -54.401% |
| 2026-06-03 | 132.9800 | 141.2400 | 132.9800 | 141.2400 | +12.766% | 19 | 706 | -58.369% |
| 2026-06-02 | 123.1800 | 126.0000 | 117.7800 | 125.2500 | +5.252% | 58 | 686 | -53.054% |
| 2026-06-01 | 110.0000 | 123.0100 | 104.0700 | 119.0000 | -2.905% | 36 | 684 | -50.588% |
| 2026-05-29 | 123.4000 | 126.3800 | 114.6500 | 122.5600 | -1.952% | 60 | 674 | -52.023% |
| 2026-05-28 | 116.9500 | 127.3600 | 113.7500 | 125.0000 | +12.128% | 278 | 476 | -52.960% |
| 2026-05-27 | 119.9300 | 119.9300 | 106.6100 | 111.4800 | -4.816% | 28 | 457 | -47.255% |
| 2026-05-26 | 104.6700 | 118.5000 | 102.4800 | 117.1200 | +23.155% | 81 | 435 | -49.795% |
| 2026-05-22 | 96.9000 | 96.9000 | 89.5800 | 95.1000 | +20.685% | 65 | 435 | -38.170% |
| 2026-05-21 | 73.7500 | 78.8000 | 73.7500 | 78.8000 | +0.063% | 52 | 402 | -25.381% |
| 2026-05-20 | 68.5500 | 81.1500 | 68.5500 | 78.7500 | +19.463% | 18 | 404 | -25.333% |
| 2026-05-19 | 62.9400 | 65.9200 | 52.9000 | 65.9200 | +8.600% | 54 | 408 | -10.801% |
| 2026-05-18 | 70.6300 | 70.6300 | 60.7000 | 60.7000 | -11.901% | 32 | 392 | -3.130% |
| 2026-05-15 | 72.6000 | 72.6000 | 68.5000 | 68.9000 | -15.460% | 39 | 389 | -14.659% |
| 2026-05-14 | 82.0500 | 82.3000 | 81.5000 | 81.5000 | -0.610% | 36 | 368 | -27.853% |
| 2026-05-13 | 83.6500 | 83.6500 | 74.9200 | 82.0000 | -5.257% | 40 | 350 | -28.293% |
| 2026-05-11 | 90.9400 | 91.2000 | 85.6000 | 86.5500 | +6.681% | 48 | 341 | -32.062% |
| 2026-05-08 | 72.6800 | 81.1300 | 72.5300 | 81.1300 | +45.264% | 94 | 310 | -27.524% |
| 2026-05-07 | 60.9200 | 60.9200 | 55.6800 | 55.8500 | -9.642% | 10 | 303 | +5.282% |
| 2026-05-06 | 54.2000 | 65.6700 | 54.2000 | 61.8100 | +81.794% | 38 | 289 | -4.870% |
| 2026-05-05 | 32.4500 | 35.7000 | 32.4500 | 34.0000 | +7.323% | 24 | 286 | +72.941% |
| 2026-05-04 | 33.0000 | 33.0000 | 31.6800 | 31.6800 | -14.146% | 15 | 286 | +85.606% |
| 2026-05-01 | 35.0000 | 36.9000 | 33.8700 | 36.9000 | +11.581% | 57 | 277 | +59.350% |
| 2026-04-30 | 32.0000 | 33.1300 | 32.0000 | 33.0700 | +38.368% | 15 | 277 | +77.805% |
| 2026-04-29 | 22.7600 | 23.9000 | 22.7600 | 23.9000 | -15.308% | 13 | 277 | +146.025% |
| 2026-04-27 | 27.5500 | 28.2200 | 27.5500 | 28.2200 | -16.632% | 3 | 277 | +108.363% |
| 2026-04-24 | 28.0500 | 34.0600 | 28.0500 | 33.8500 | +77.225% | 11 | 276 | +73.708% |
| 2026-04-23 | 17.8100 | 19.1000 | 17.8100 | 19.1000 | +13.555% | 11 | 278 | +207.853% |
| 2026-04-22 | 15.8500 | 16.8200 | 15.8500 | 16.8200 | +46.900% | 2 | 280 | +249.584% |
| 2026-04-21 | 11.4000 | 11.4500 | 11.4000 | 11.4500 | +10.628% | 14 | 279 | +413.537% |
| 2026-04-20 | 10.3500 | 10.6000 | 10.0500 | 10.3500 | +0.485% | 4 | 275 | +468.116% |
| 2026-04-17 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | 0.000% | 1 | 274 | +470.874% |
| 2026-04-16 | 8.0500 | 10.9500 | 7.7000 | 10.3000 | +79.130% | 200 | 274 | +470.874% |
| 2026-04-13 | 5.6500 | 5.7500 | 5.6500 | 5.7500 | +65.230% | 41 | 176 | +922.609% |
| 2026-04-08 | 3.4200 | 3.4800 | 3.3400 | 3.4800 | +55.357% | 44 | 176 | +1589.655% |
| 2026-04-02 | 2.2300 | 2.2400 | 2.2300 | 2.2400 | -12.157% | 2 | 108 | +2525.000% |
| 2026-04-01 | 2.5900 | 2.5900 | 2.5500 | 2.5500 | +16.438% | 2 | 108 | +2205.882% |
| 2026-03-23 | 2.1700 | 2.1900 | 2.1700 | 2.1900 | +4.286% | 22 | 108 | +2584.932% |
| 2026-03-18 | 2.0300 | 2.1100 | 2.0300 | 2.1000 | +5.000% | 76 | 96 | +2700.000% |
| 2026-03-13 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -20.949% | 1 | 93 | +2840.000% |
| 2026-03-11 | 2.5200 | 2.5300 | 2.5200 | 2.5300 | +1.200% | 26 | 93 | +2224.111% |
| 2026-03-09 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -6.367% | 1 | 71 | +2252.000% |
| 2026-03-03 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -31.538% | 1 | 73 | +2102.247% |
| 2026-02-26 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +39.286% | 2 | 74 | +1407.692% |
| 2026-02-23 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -11.111% | 1 | 74 | +2000.000% |
| 2026-02-20 | 3.4500 | 3.4500 | 3.1500 | 3.1500 | -10.000% | 50 | 73 | +1766.667% |
| 2026-02-18 | 3.3100 | 3.5200 | 3.3100 | 3.5000 | -2.778% | 3 | 34 | +1580.000% |
| 2026-02-17 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -34.186% | 1 | 35 | +1533.333% |
| 2026-02-09 | 5.0000 | 5.4700 | 5.0000 | 5.4700 | +17.131% | 3 | 36 | +974.954% |
| 2026-02-06 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | +36.550% | 1 | 34 | +1159.101% |
| 2026-02-05 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -24.000% | 2 | 34 | +1619.298% |
| 2026-02-04 | 9.4000 | 9.4000 | 4.5000 | 4.5000 | -56.311% | 4 | 33 | +1206.667% |
| 2026-02-02 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +17.714% | 15 | 34 | +470.874% |
| 2026-01-30 | 9.7000 | 9.7000 | 8.7500 | 8.7500 | -18.224% | 2 | 31 | +572.000% |
| 2026-01-29 | 10.3200 | 10.7000 | 10.3200 | 10.7000 | -14.056% | 61 | 31 | +449.533% |
| 2026-01-28 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +3.405% | 23 | 71 | +372.289% |
| 2026-01-27 | 12.0400 | 12.0400 | 12.0400 | 12.0400 | +0.333% | 1 | 71 | +388.372% |
| 2026-01-26 | 12.4500 | 12.4500 | 12.0000 | 12.0000 | -9.434% | 35 | 71 | +390.000% |
| 2026-01-23 | 14.0000 | 15.0600 | 13.2500 | 13.2500 | +19.048% | 3 | 79 | +343.774% |
| 2026-01-21 | 12.4000 | 12.4000 | 11.1300 | 11.1300 | +16.058% | 3 | 79 | +428.302% |
| 2026-01-20 | 7.5500 | 9.6000 | 7.5500 | 9.5900 | +14.167% | 13 | 79 | +513.139% |
| 2026-01-15 | 9.1000 | 9.1000 | 8.4000 | 8.4000 | +33.333% | 28 | 84 | +600.000% |
| 2026-01-13 | 6.0500 | 6.3000 | 6.0500 | 6.3000 | +44.828% | 50 | 67 | +833.333% |
| 2026-01-12 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +9.848% | 10 | 60 | +1251.724% |
| 2026-01-09 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -6.824% | 50 | 60 | +1384.848% |
| 2026-01-08 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -39.286% | 1 | 25 | +1283.529% |
| 2026-01-02 | 6.9500 | 7.0000 | 6.9500 | 7.0000 | +18.044% | 10 | 24 | +740.000% |
| 2025-12-29 | 5.8500 | 5.9300 | 5.8500 | 5.9300 | +33.258% | 11 | 19 | +891.568% |
| 2025-12-18 | 4.8500 | 4.8500 | 4.4500 | 4.4500 | -42.949% | 10 | 16 | +1221.348% |
| 2025-11-28 | 7.8500 | 7.8500 | 7.8000 | 7.8000 | 0.000% | 3 | 14 | +653.846% |
| 2025-11-26 | 6.8900 | 7.8000 | 6.8900 | 7.8000 | +26.829% | 11 | 6 | +653.846% |
| 2025-11-25 | 5.7600 | 6.1500 | 5.7600 | 6.1500 | -55.755% | 3 | 6 | +856.098% |
| 2025-11-14 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -11.239% | 2 | 6 | +323.022% |
| 2025-11-13 | 15.6600 | 15.6600 | 15.6600 | 15.6600 | +2.020% | 2 | 8 | +275.479% |
| 2025-11-10 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | +31.760% | 1 | 6 | +283.062% |
| 2025-11-07 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -29.394% | 1 | 6 | +404.721% |
| 2025-11-05 | 16.9000 | 16.9000 | 16.5000 | 16.5000 | -15.601% | 2 | 6 | +256.364% |
| 2025-11-03 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | -3.789% | 4 | 5 | +200.767% |
| 2025-10-31 | 20.3200 | 20.3200 | 20.3200 | 20.3200 | +6.054% | 1 | 5 | +189.370% |
| 2025-10-30 | 19.1600 | 19.1600 | 19.1600 | 19.1600 | -7.305% | 4 | 5 | +206.889% |
| 2025-10-29 | 20.6700 | 20.6700 | 20.6700 | 20.6700 | 0.000% | 1 | 0 | +184.470% |