AMD270115C00050000
AMD Jan 15 2027 50.00 Call
optionOPRA
EODOct 22, 2026
455.63USD+3.493%(+15.38)2Vol685OI
AMD270115C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 459.60 | 459.60 | 455.63 | 455.63 | +3.493% | 2 | 686 | 0.000% |
| 2026-08-06 | 440.25 | 440.25 | 440.25 | 440.25 | -4.788% | 2 | 684 | +3.493% |
| 2026-08-04 | 462.39 | 462.39 | 462.39 | 462.39 | +17.370% | 1 | 685 | -1.462% |
| 2026-07-29 | 393.96 | 393.96 | 393.96 | 393.96 | -12.624% | 10 | 685 | +15.654% |
| 2026-07-17 | 450.63 | 450.88 | 450.63 | 450.88 | -2.901% | 5 | 680 | +1.053% |
| 2026-07-08 | 464.35 | 464.35 | 464.35 | 464.35 | -0.151% | 1 | 681 | -1.878% |
| 2026-07-07 | 465.05 | 465.05 | 465.05 | 465.05 | -0.450% | 1 | 680 | -2.026% |
| 2026-06-17 | 467.15 | 467.15 | 467.15 | 467.15 | -2.758% | 1 | 683 | -2.466% |
| 2026-06-03 | 480.40 | 480.40 | 480.40 | 480.40 | +3.216% | 5 | 689 | -5.156% |
| 2026-06-01 | 465.43 | 465.43 | 465.43 | 465.43 | +15.787% | 1 | 690 | -2.106% |
| 2026-05-12 | 402.55 | 402.55 | 401.97 | 401.97 | +7.767% | 2 | 691 | +13.349% |
| 2026-05-07 | 373.00 | 373.00 | 373.00 | 373.00 | +26.789% | 5 | 691 | +22.153% |
| 2026-05-04 | 312.00 | 312.00 | 294.19 | 294.19 | +2.612% | 4 | 695 | +54.876% |
| 2026-04-27 | 286.90 | 286.90 | 286.70 | 286.70 | +22.000% | 2 | 695 | +58.922% |
| 2026-04-20 | 235.00 | 235.00 | 235.00 | 235.00 | +44.411% | 5 | 694 | +93.885% |
| 2026-04-01 | 162.73 | 162.73 | 162.73 | 162.73 | +11.627% | 1 | 699 | +179.991% |
| 2026-03-30 | 146.00 | 146.00 | 145.78 | 145.78 | -5.723% | 2 | 698 | +212.546% |
| 2026-03-27 | 154.63 | 154.63 | 154.63 | 154.63 | -9.731% | 150 | 696 | +194.658% |
| 2026-03-25 | 171.30 | 171.30 | 171.30 | 171.30 | +11.234% | 1 | 841 | +165.984% |
| 2026-03-19 | 154.00 | 154.00 | 154.00 | 154.00 | +6.244% | 1 | 841 | +195.864% |
| 2026-03-06 | 144.95 | 144.95 | 144.95 | 144.95 | -2.581% | 1 | 841 | +214.336% |
| 2026-03-04 | 148.79 | 148.79 | 148.79 | 148.79 | -6.480% | 1 | 842 | +206.224% |
| 2026-02-13 | 159.40 | 159.40 | 159.10 | 159.10 | -20.450% | 2 | 843 | +186.380% |
| 2026-02-02 | 200.00 | 200.00 | 200.00 | 200.00 | -2.286% | 1 | 843 | +127.815% |
| 2026-01-28 | 204.68 | 204.68 | 204.68 | 204.68 | +2.340% | 1 | 844 | +122.606% |
| 2026-01-21 | 200.00 | 200.00 | 200.00 | 200.00 | +7.857% | 1 | 845 | +127.815% |
| 2026-01-16 | 185.43 | 185.43 | 185.43 | 185.43 | +18.108% | 1 | 847 | +145.715% |
| 2026-01-09 | 157.00 | 157.00 | 157.00 | 157.00 | -2.919% | 5 | 847 | +190.210% |
| 2026-01-07 | 161.72 | 161.72 | 161.72 | 161.72 | -6.876% | 1 | 847 | +181.740% |
| 2026-01-02 | 173.66 | 173.66 | 173.66 | 173.66 | +1.437% | 15 | 846 | +162.369% |
| 2025-12-22 | 171.20 | 171.20 | 171.20 | 171.20 | +8.327% | 1 | 863 | +166.139% |
| 2025-12-18 | 158.13 | 158.13 | 158.04 | 158.04 | -3.221% | 2 | 863 | +188.300% |
| 2025-12-12 | 163.30 | 163.30 | 163.30 | 163.30 | -0.311% | 10 | 863 | +179.014% |
| 2025-11-20 | 163.81 | 163.81 | 163.81 | 163.81 | -16.589% | 1 | 863 | +178.145% |
| 2025-11-17 | 196.39 | 196.39 | 196.39 | 196.39 | -2.536% | 1 | 864 | +132.003% |
| 2025-11-13 | 201.50 | 201.50 | 201.50 | 201.50 | +1.023% | 1 | 865 | +126.119% |
| 2025-11-10 | 199.46 | 199.46 | 199.46 | 199.46 | +6.379% | 1 | 866 | +128.432% |
| 2025-11-07 | 187.50 | 187.50 | 187.50 | 187.50 | -3.846% | 1 | 866 | +143.003% |
| 2025-11-06 | 203.00 | 203.00 | 195.00 | 195.00 | -7.801% | 3 | 866 | +133.656% |
| 2025-11-05 | 212.50 | 212.50 | 211.50 | 211.50 | +2.720% | 2 | 866 | +115.428% |
| 2025-11-04 | 205.90 | 205.90 | 205.90 | 205.90 | -2.740% | 2 | 868 | +121.287% |
| 2025-11-03 | 211.70 | 211.70 | 211.70 | 211.70 | +0.862% | 1 | 871 | +115.224% |
| 2025-10-30 | 209.89 | 209.89 | 209.89 | 209.89 | +3.003% | 1 | 871 | +117.080% |
| 2025-10-24 | 205.43 | 205.43 | 203.77 | 203.77 | +5.580% | 2 | 871 | +123.600% |
| 2025-10-21 | 193.00 | 193.00 | 193.00 | 193.00 | +11.658% | 4 | 871 | +136.078% |
| 2025-10-13 | 176.00 | 176.00 | 172.85 | 172.85 | +0.640% | 2 | 871 | +163.598% |
| 2025-10-10 | 171.75 | 171.75 | 171.75 | 171.75 | -5.257% | 10 | 871 | +165.287% |
| 2025-10-08 | 181.28 | 181.28 | 181.28 | 181.28 | +11.461% | 1 | 871 | +151.340% |
| 2025-10-06 | 169.90 | 172.35 | 162.64 | 162.64 | +36.960% | 13 | 870 | +180.146% |
| 2025-10-03 | 122.40 | 122.40 | 118.75 | 118.75 | +1.340% | 3 | 865 | +283.688% |
| 2025-09-24 | 117.19 | 117.19 | 117.18 | 117.18 | +5.520% | 30 | 865 | +288.829% |
| 2025-09-18 | 106.03 | 111.05 | 106.03 | 111.05 | +1.092% | 4 | 865 | +310.293% |
| 2025-09-11 | 109.85 | 109.85 | 109.85 | 109.85 | +4.679% | 1 | 865 | +314.775% |
| 2025-09-05 | 104.68 | 104.94 | 104.68 | 104.94 | -14.335% | 5 | 866 | +334.181% |
| 2025-08-28 | 122.50 | 122.50 | 122.50 | 122.50 | +0.715% | 1 | 862 | +271.943% |
| 2025-08-22 | 121.63 | 121.63 | 121.63 | 121.63 | +5.738% | 10 | 862 | +274.603% |
| 2025-08-20 | 115.03 | 115.03 | 115.03 | 115.03 | -5.208% | 1 | 852 | +296.097% |
| 2025-08-19 | 121.35 | 121.35 | 121.35 | 121.35 | -4.374% | 4 | 852 | +275.468% |
| 2025-08-11 | 126.90 | 126.90 | 126.90 | 126.90 | +1.245% | 1 | 856 | +259.046% |
| 2025-08-08 | 125.25 | 125.34 | 125.25 | 125.34 | -2.565% | 2 | 856 | +263.515% |
| 2025-08-07 | 125.50 | 128.64 | 125.50 | 128.64 | +0.109% | 2 | 857 | +254.190% |
| 2025-08-05 | 128.15 | 129.70 | 128.15 | 128.50 | -2.740% | 3 | 858 | +254.576% |
| 2025-07-31 | 131.55 | 132.12 | 131.55 | 132.12 | -0.967% | 3 | 857 | +244.861% |
| 2025-07-29 | 135.00 | 135.00 | 133.41 | 133.41 | +5.022% | 3 | 857 | +241.526% |
| 2025-07-28 | 127.04 | 127.04 | 127.03 | 127.03 | +6.355% | 2 | 857 | +258.679% |
| 2025-07-25 | 119.44 | 119.44 | 119.44 | 119.44 | +2.612% | 2 | 857 | +281.472% |
| 2025-07-24 | 116.40 | 116.40 | 116.40 | 116.40 | +2.963% | 1 | 857 | +291.435% |
| 2025-07-21 | 113.60 | 113.60 | 113.05 | 113.05 | +1.136% | 4 | 857 | +303.034% |
| 2025-07-18 | 111.78 | 111.78 | 111.78 | 111.78 | -1.723% | 1 | 861 | +307.613% |
| 2025-07-17 | 113.74 | 113.74 | 113.74 | 113.74 | +2.746% | 1 | 861 | +300.589% |
| 2025-07-16 | 110.70 | 110.70 | 110.70 | 110.70 | +0.199% | 2 | 861 | +311.590% |
| 2025-07-15 | 107.80 | 110.48 | 107.80 | 110.48 | +9.386% | 3 | 861 | +312.409% |
| 2025-07-14 | 101.00 | 101.00 | 101.00 | 101.00 | +2.904% | 1 | 862 | +351.119% |
| 2025-07-11 | 98.15 | 98.15 | 98.15 | 98.15 | +9.056% | 4 | 861 | +364.218% |
| 2025-07-07 | 90.45 | 90.45 | 90.00 | 90.00 | -1.854% | 2 | 861 | +406.256% |
| 2025-07-01 | 91.70 | 91.70 | 91.70 | 91.70 | -6.093% | 1 | 860 | +396.870% |
| 2025-06-30 | 97.65 | 97.65 | 97.65 | 97.65 | -0.357% | 1 | 860 | +366.595% |
| 2025-06-26 | 100.00 | 100.00 | 98.00 | 98.00 | +0.875% | 3 | 861 | +364.929% |
| 2025-06-25 | 97.15 | 97.15 | 97.15 | 97.15 | +5.943% | 1 | 863 | +368.996% |
| 2025-06-24 | 88.50 | 91.70 | 88.50 | 91.70 | +6.257% | 5 | 863 | +396.870% |
| 2025-06-23 | 87.40 | 87.40 | 86.30 | 86.30 | +3.353% | 2 | 864 | +427.961% |
| 2025-06-20 | 85.30 | 85.30 | 83.50 | 83.50 | +1.458% | 6 | 863 | +445.665% |
| 2025-06-17 | 82.30 | 82.30 | 82.30 | 82.30 | +0.061% | 2 | 865 | +453.621% |
| 2025-06-16 | 81.00 | 82.25 | 81.00 | 82.25 | +15.035% | 6 | 865 | +453.957% |
| 2025-06-13 | 71.50 | 71.50 | 71.50 | 71.50 | -8.591% | 2 | 866 | +537.245% |
| 2025-06-10 | 77.30 | 78.22 | 77.30 | 78.22 | +3.603% | 6 | 866 | +482.498% |
| 2025-06-09 | 77.42 | 77.42 | 75.50 | 75.50 | +4.412% | 21 | 866 | +503.483% |
| 2025-06-06 | 72.00 | 72.31 | 72.00 | 72.31 | -1.081% | 8 | 883 | +530.106% |
| 2025-06-04 | 73.10 | 73.10 | 73.10 | 73.10 | +5.712% | 1 | 883 | +523.297% |
| 2025-06-02 | 69.15 | 69.15 | 69.15 | 69.15 | +1.393% | 2 | 883 | +558.901% |
| 2025-05-29 | 69.48 | 69.48 | 68.20 | 68.20 | -1.088% | 152 | 885 | +568.079% |
| 2025-05-21 | 68.95 | 68.95 | 68.95 | 68.95 | -1.878% | 2 | 735 | +560.812% |
| 2025-05-19 | 70.75 | 70.75 | 70.27 | 70.27 | -3.806% | 3 | 737 | +548.399% |
| 2025-05-16 | 73.00 | 73.05 | 73.00 | 73.05 | -1.483% | 4 | 739 | +523.723% |
| 2025-05-14 | 75.80 | 75.80 | 74.15 | 74.15 | +8.248% | 3 | 740 | +514.471% |
| 2025-05-13 | 65.73 | 68.50 | 65.73 | 68.50 | +17.698% | 16 | 742 | +565.153% |
| 2025-05-09 | 58.20 | 58.20 | 58.20 | 58.20 | -5.535% | 2 | 744 | +682.869% |
| 2025-05-08 | 61.00 | 61.61 | 61.00 | 61.61 | +11.009% | 2 | 745 | +639.539% |
| 2025-05-07 | 57.50 | 57.50 | 55.45 | 55.50 | -0.769% | 25 | 747 | +720.955% |
| 2025-05-06 | 56.40 | 56.40 | 55.60 | 55.93 | -0.303% | 31 | 764 | +714.643% |
| 2025-05-01 | 55.80 | 56.10 | 55.80 | 56.10 | +3.889% | 11 | 755 | +712.175% |
| 2025-04-30 | 50.95 | 54.00 | 50.82 | 54.00 | +1.029% | 5 | 746 | +743.759% |
| 2025-04-29 | 53.45 | 53.45 | 53.45 | 53.45 | +1.810% | 5 | 748 | +752.442% |
| 2025-04-28 | 53.65 | 53.65 | 51.81 | 52.50 | -1.037% | 6 | 743 | +767.867% |
| 2025-04-25 | 52.00 | 53.05 | 52.00 | 53.05 | +2.137% | 8 | 739 | +758.869% |
| 2025-04-24 | 51.00 | 51.94 | 51.00 | 51.94 | +4.193% | 41 | 738 | +777.224% |
| 2025-04-23 | 50.68 | 50.68 | 49.85 | 49.85 | +14.994% | 9 | 777 | +814.002% |
| 2025-04-21 | 43.99 | 43.99 | 42.65 | 43.35 | -5.761% | 52 | 775 | +951.050% |
| 2025-04-17 | 46.00 | 46.02 | 46.00 | 46.00 | 0.000% | 7 | 720 | +890.500% |
| 2025-04-16 | 47.00 | 47.12 | 46.00 | 46.00 | -13.938% | 4 | 720 | +890.500% |
| 2025-04-15 | 53.95 | 53.95 | 53.45 | 53.45 | +3.026% | 2 | 718 | +752.442% |
| 2025-04-11 | 52.65 | 52.65 | 50.97 | 51.88 | +15.289% | 14 | 717 | +778.238% |
| 2025-04-10 | 50.70 | 50.70 | 45.00 | 45.00 | -12.621% | 22 | 719 | +912.511% |
| 2025-04-09 | 39.85 | 51.50 | 39.85 | 51.50 | +36.641% | 130 | 698 | +784.718% |
| 2025-04-08 | 46.10 | 46.10 | 37.38 | 37.69 | -13.456% | 81 | 575 | +1108.888% |
| 2025-04-07 | 40.28 | 43.73 | 37.80 | 43.55 | -2.464% | 73 | 506 | +946.223% |
| 2025-04-04 | 47.50 | 47.50 | 43.00 | 44.65 | -13.636% | 542 | 480 | +920.448% |
| 2025-04-03 | 55.75 | 55.75 | 51.70 | 51.70 | -11.624% | 12 | 471 | +781.296% |
| 2025-03-31 | 57.80 | 58.50 | 57.00 | 58.50 | -3.146% | 8 | 469 | +678.855% |
| 2025-03-28 | 60.40 | 60.40 | 60.40 | 60.40 | -9.241% | 2 | 463 | +654.354% |
| 2025-03-26 | 67.10 | 67.20 | 66.46 | 66.55 | -5.710% | 5 | 462 | +584.643% |
| 2025-03-24 | 68.70 | 70.90 | 68.70 | 70.58 | +13.839% | 8 | 465 | +545.551% |
| 2025-03-21 | 62.00 | 62.00 | 62.00 | 62.00 | -3.125% | 2 | 461 | +634.887% |
| 2025-03-20 | 64.50 | 64.50 | 64.00 | 64.00 | -0.156% | 2 | 461 | +611.922% |
| 2025-03-19 | 60.60 | 64.10 | 60.60 | 64.10 | +5.376% | 4 | 462 | +610.811% |
| 2025-03-18 | 61.00 | 61.02 | 60.40 | 60.83 | -4.580% | 13 | 463 | +649.022% |
| 2025-03-17 | 62.36 | 63.75 | 61.45 | 63.75 | +10.199% | 8 | 456 | +614.714% |
| 2025-03-14 | 57.85 | 57.85 | 57.85 | 57.85 | +2.717% | 2 | 458 | +687.606% |
| 2025-03-13 | 56.32 | 56.32 | 56.32 | 56.32 | -2.963% | 1 | 458 | +709.002% |
| 2025-03-12 | 57.08 | 58.04 | 57.08 | 58.04 | +6.106% | 7 | 458 | +685.028% |
| 2025-03-11 | 55.70 | 55.70 | 53.75 | 54.70 | +0.644% | 22 | 451 | +732.962% |
| 2025-03-10 | 56.50 | 56.50 | 54.00 | 54.35 | -5.495% | 28 | 462 | +738.326% |
| 2025-03-07 | 56.53 | 57.51 | 54.88 | 57.51 | +1.806% | 18 | 446 | +692.262% |
| 2025-03-06 | 56.72 | 56.96 | 56.49 | 56.49 | +3.689% | 127 | 446 | +706.568% |
| 2025-03-04 | 56.45 | 56.45 | 54.25 | 54.48 | -0.945% | 12 | 378 | +736.325% |
| 2025-03-03 | 59.55 | 59.55 | 55.00 | 55.00 | -4.181% | 149 | 373 | +728.418% |
| 2025-02-28 | 57.75 | 57.76 | 56.74 | 57.40 | -2.712% | 10 | 253 | +693.780% |
| 2025-02-27 | 59.95 | 60.10 | 59.00 | 59.00 | -4.174% | 13 | 250 | +672.254% |
| 2025-02-26 | 62.55 | 62.55 | 61.57 | 61.57 | +0.769% | 2 | 242 | +640.019% |
| 2025-02-25 | 63.15 | 63.15 | 61.10 | 61.10 | -7.913% | 3 | 242 | +645.712% |
| 2025-02-24 | 65.50 | 67.60 | 65.50 | 66.35 | -2.570% | 5 | 240 | +586.707% |
| 2025-02-21 | 69.35 | 69.35 | 68.10 | 68.10 | -3.841% | 4 | 240 | +569.060% |
| 2025-02-20 | 70.82 | 70.82 | 70.82 | 70.82 | -1.979% | 1 | 241 | +543.363% |
| 2025-02-19 | 72.25 | 72.25 | 72.25 | 72.25 | +3.436% | 4 | 241 | +530.630% |
| 2025-02-14 | 70.04 | 70.04 | 69.80 | 69.85 | +1.482% | 8 | 233 | +552.298% |
| 2025-02-13 | 68.83 | 68.83 | 68.83 | 68.83 | -0.145% | 1 | 232 | +561.964% |
| 2025-02-12 | 66.61 | 68.93 | 66.61 | 68.93 | +0.672% | 6 | 232 | +561.004% |
| 2025-02-11 | 68.39 | 68.66 | 67.50 | 68.47 | +1.890% | 8 | 230 | +565.445% |
| 2025-02-10 | 66.50 | 68.37 | 66.50 | 67.20 | +4.138% | 6 | 228 | +578.021% |
| 2025-02-07 | 65.95 | 65.95 | 64.53 | 64.53 | -4.258% | 6 | 228 | +606.075% |
| 2025-02-06 | 68.00 | 68.00 | 67.40 | 67.40 | -2.205% | 3 | 225 | +576.009% |
| 2025-02-05 | 64.50 | 68.95 | 64.00 | 68.92 | -9.908% | 24 | 226 | +561.100% |
| 2025-02-04 | 74.41 | 76.50 | 74.41 | 76.50 | +7.746% | 7 | 226 | +495.595% |
| 2025-02-03 | 71.00 | 71.00 | 71.00 | 71.00 | -6.246% | 1 | 220 | +541.732% |
| 2025-01-29 | 74.00 | 75.73 | 74.00 | 75.73 | +5.562% | 13 | 221 | +501.651% |
| 2025-01-28 | 71.74 | 71.74 | 71.74 | 71.74 | +0.266% | 1 | 221 | +535.113% |
| 2025-01-27 | 76.35 | 76.35 | 71.33 | 71.55 | -12.262% | 66 | 221 | +536.799% |
| 2025-01-24 | 81.25 | 81.55 | 81.25 | 81.55 | +3.228% | 44 | 156 | +458.712% |
| 2025-01-23 | 79.00 | 79.00 | 79.00 | 79.00 | -2.167% | 1 | 153 | +476.747% |
| 2025-01-22 | 80.75 | 80.75 | 80.75 | 80.75 | +0.273% | 1 | 152 | +464.248% |
| 2025-01-21 | 79.00 | 80.91 | 79.00 | 80.53 | +4.925% | 14 | 151 | +465.789% |
| 2025-01-16 | 77.19 | 77.19 | 76.30 | 76.75 | -1.603% | 3 | 141 | +493.655% |
| 2025-01-15 | 77.10 | 78.00 | 76.25 | 78.00 | +6.835% | 26 | 142 | +484.141% |
| 2025-01-13 | 73.00 | 73.75 | 73.00 | 73.01 | -0.990% | 8 | 139 | +524.065% |
| 2025-01-10 | 74.00 | 74.00 | 73.74 | 73.74 | -7.245% | 8 | 132 | +517.887% |
| 2025-01-08 | 77.80 | 80.50 | 77.80 | 79.50 | -7.451% | 18 | 119 | +473.119% |
| 2025-01-07 | 85.30 | 85.90 | 85.30 | 85.90 | -0.521% | 2 | 119 | +430.419% |
| 2025-01-06 | 86.35 | 86.35 | 86.35 | 86.35 | +5.113% | 10 | 111 | +427.655% |
| 2025-01-03 | 82.15 | 82.15 | 82.15 | 82.15 | +2.177% | 2 | 111 | +454.632% |
| 2025-01-02 | 78.56 | 80.40 | 78.56 | 80.40 | +0.500% | 6 | 110 | +466.704% |
| 2024-12-31 | 80.00 | 80.00 | 80.00 | 80.00 | -1.478% | 2 | 110 | +469.538% |
| 2024-12-30 | 82.15 | 82.15 | 81.20 | 81.20 | -2.871% | 4 | 110 | +461.121% |
| 2024-12-26 | 83.91 | 83.91 | 83.60 | 83.60 | -1.182% | 4 | 108 | +445.012% |
| 2024-12-24 | 84.60 | 84.60 | 84.60 | 84.60 | +7.634% | 1 | 109 | +438.570% |
| 2024-12-20 | 79.60 | 79.70 | 78.60 | 78.60 | +1.682% | 31 | 109 | +479.682% |
| 2024-12-19 | 77.50 | 78.75 | 77.30 | 77.30 | -3.375% | 27 | 98 | +489.431% |
| 2024-12-18 | 85.10 | 85.10 | 80.00 | 80.00 | -4.192% | 5 | 84 | +469.538% |
| 2024-12-17 | 83.00 | 83.50 | 82.41 | 83.50 | -2.099% | 3 | 81 | +445.665% |
| 2024-12-16 | 83.75 | 85.29 | 83.75 | 85.29 | -1.966% | 6 | 78 | +434.213% |
| 2024-12-13 | 87.00 | 87.00 | 87.00 | 87.00 | +0.462% | 20 | 74 | +423.713% |
| 2024-12-12 | 86.60 | 86.60 | 86.60 | 86.60 | -0.859% | 1 | 64 | +426.132% |
| 2024-12-11 | 87.35 | 87.35 | 87.35 | 87.35 | +2.765% | 1 | 64 | +421.614% |
| 2024-12-10 | 86.40 | 86.40 | 85.00 | 85.00 | -5.556% | 4 | 63 | +436.035% |
| 2024-12-09 | 90.00 | 90.00 | 90.00 | 90.00 | -4.762% | 2 | 61 | +406.256% |
| 2024-12-06 | 97.00 | 97.00 | 94.50 | 94.50 | -3.473% | 10 | 60 | +382.148% |
| 2024-12-05 | 97.66 | 98.42 | 97.66 | 97.90 | +5.212% | 5 | 59 | +365.403% |
| 2024-11-27 | 93.05 | 93.05 | 93.05 | 93.05 | -2.053% | 5 | 67 | +389.661% |
| 2024-11-26 | 95.00 | 95.00 | 95.00 | 95.00 | -0.576% | 2 | 67 | +379.611% |
| 2024-11-19 | 95.80 | 95.80 | 95.55 | 95.55 | +1.649% | 2 | 65 | +376.850% |
| 2024-11-15 | 94.00 | 94.00 | 94.00 | 94.00 | -7.197% | 60 | 65 | +384.713% |
| 2024-11-13 | 101.29 | 101.29 | 101.29 | 101.29 | -1.459% | 5 | 35 | +349.827% |
| 2024-11-11 | 102.79 | 102.79 | 102.79 | 102.79 | +4.589% | 5 | 30 | +343.263% |
| 2024-11-04 | 99.95 | 99.95 | 98.28 | 98.28 | -1.424% | 6 | 30 | +363.604% |
| 2024-11-01 | 100.23 | 100.23 | 99.70 | 99.70 | -2.207% | 10 | 24 | +357.001% |
| 2024-10-31 | 101.82 | 101.95 | 101.82 | 101.95 | -11.998% | 2 | 21 | +346.915% |
| 2024-10-28 | 116.05 | 116.05 | 115.85 | 115.85 | +1.846% | 2 | 19 | +293.293% |
| 2024-10-25 | 114.75 | 114.85 | 113.70 | 113.75 | +4.675% | 12 | 18 | +300.554% |
| 2024-10-23 | 111.70 | 111.70 | 108.67 | 108.67 | -2.973% | 16 | 16 | +319.279% |
| 2024-10-22 | 111.37 | 112.00 | 111.37 | 112.00 | -10.076% | 16 | 17 | +306.813% |
| 2024-10-11 | 124.55 | 124.55 | 124.55 | 124.55 | -1.307% | 2 | 3 | +265.821% |
| 2024-10-04 | 128.00 | 128.00 | 126.20 | 126.20 | +10.508% | 8 | 2 | +261.038% |
| 2024-09-19 | 114.40 | 114.40 | 114.20 | 114.20 | 0.000% | 2 | 0 | +298.975% |