AMD270115C00490000
AMD Jan 15 2027 490.00 Call
optionOPRA
EODOct 23, 2026
70.00USD+7.692%(+5.00)16Vol1,222OI
AMD270115C00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 64.9500 | 73.2000 | 64.9500 | 70.0000 | +7.692% | 16 | 1,219 | 0.000% |
| 2026-10-22 | 72.4700 | 72.4700 | 62.3700 | 65.0000 | -31.794% | 53 | 1,187 | +7.692% |
| 2026-10-21 | 96.7900 | 97.0000 | 95.3000 | 95.3000 | +26.376% | 7 | 1,183 | -26.548% |
| 2026-10-20 | 75.4100 | 75.4100 | 75.4100 | 75.4100 | -12.355% | 12 | 1,188 | -7.174% |
| 2026-10-19 | 92.5500 | 92.5500 | 84.2500 | 86.0400 | +11.379% | 14 | 1,184 | -18.642% |
| 2026-10-16 | 81.4100 | 81.4100 | 77.2500 | 77.2500 | -17.538% | 15 | 1,190 | -9.385% |
| 2026-10-15 | 85.4700 | 93.6800 | 80.9600 | 93.6800 | -14.424% | 21 | 1,178 | -25.278% |
| 2026-10-14 | 116.0200 | 116.0200 | 108.1500 | 109.4700 | -13.119% | 4 | 1,178 | -36.056% |
| 2026-10-13 | 110.6700 | 126.0000 | 110.6700 | 126.0000 | +3.279% | 8 | 1,175 | -44.444% |
| 2026-10-12 | 121.3900 | 122.0000 | 121.3900 | 122.0000 | -13.610% | 2 | 1,176 | -42.623% |
| 2026-10-09 | 145.0000 | 145.0000 | 140.8200 | 141.2200 | -4.056% | 17 | 1,166 | -50.432% |
| 2026-10-08 | 160.3700 | 160.3700 | 147.1900 | 147.1900 | -12.439% | 6 | 1,162 | -52.442% |
| 2026-10-07 | 168.1000 | 168.1000 | 168.1000 | 168.1000 | -7.986% | 5 | 1,157 | -58.358% |
| 2026-10-06 | 185.0000 | 185.0000 | 182.1200 | 182.6900 | +14.324% | 7 | 1,154 | -61.684% |
| 2026-10-05 | 157.7200 | 160.9400 | 157.7200 | 159.8000 | -2.549% | 11 | 1,156 | -56.195% |
| 2026-10-02 | 168.2900 | 168.6900 | 161.6600 | 163.9800 | +15.154% | 15 | 1,155 | -57.312% |
| 2026-09-30 | 142.2600 | 142.4000 | 142.2600 | 142.4000 | -8.088% | 2 | 1,154 | -50.843% |
| 2026-09-29 | 154.9300 | 154.9300 | 154.9300 | 154.9300 | +8.343% | 1 | 1,153 | -54.818% |
| 2026-09-28 | 140.0600 | 143.0000 | 140.0600 | 143.0000 | -13.990% | 5 | 1,149 | -51.049% |
| 2026-09-25 | 166.2600 | 166.2600 | 166.2600 | 166.2600 | +0.399% | 3 | 1,149 | -57.897% |
| 2026-09-24 | 159.1500 | 165.6000 | 148.0000 | 165.6000 | +8.193% | 15 | 1,154 | -57.729% |
| 2026-09-23 | 153.0600 | 153.0600 | 153.0600 | 153.0600 | -2.967% | 1 | 1,155 | -54.266% |
| 2026-09-22 | 155.6000 | 158.6300 | 155.6000 | 157.7400 | +3.031% | 17 | 1,160 | -55.623% |
| 2026-09-21 | 130.5000 | 155.6500 | 129.3200 | 153.1000 | +39.817% | 34 | 1,174 | -54.278% |
| 2026-09-18 | 102.9500 | 109.5800 | 97.9500 | 109.5000 | +8.847% | 23 | 1,179 | -36.073% |
| 2026-09-17 | 92.3000 | 104.9800 | 92.3000 | 100.6000 | +34.133% | 44 | 1,212 | -30.417% |
| 2026-09-16 | 83.2000 | 87.0000 | 75.0000 | 75.0000 | +6.157% | 119 | 1,190 | -6.667% |
| 2026-09-15 | 74.1900 | 77.0000 | 70.6500 | 70.6500 | +2.838% | 42 | 1,201 | -0.920% |
| 2026-09-14 | 65.0000 | 68.7000 | 61.0000 | 68.7000 | -15.164% | 114 | 1,185 | +1.892% |
| 2026-09-11 | 76.2000 | 82.8500 | 76.2000 | 80.9800 | +8.190% | 17 | 1,189 | -13.559% |
| 2026-09-10 | 78.8000 | 78.8200 | 74.4000 | 74.8500 | -12.487% | 74 | 1,187 | -6.480% |
| 2026-09-09 | 81.1200 | 89.2000 | 81.1200 | 85.5300 | +9.317% | 48 | 1,181 | -18.157% |
| 2026-09-08 | 67.0000 | 82.0000 | 66.4600 | 78.2400 | +32.610% | 168 | 1,155 | -10.532% |
| 2026-09-04 | 50.8700 | 59.0000 | 50.8700 | 59.0000 | +30.647% | 241 | 1,064 | +18.644% |
| 2026-09-03 | 44.5000 | 46.6500 | 40.0500 | 45.1600 | -4.423% | 31 | 1,055 | +55.004% |
| 2026-09-02 | 48.5000 | 48.5000 | 46.6500 | 47.2500 | -5.025% | 28 | 1,067 | +48.148% |
| 2026-09-01 | 47.5800 | 49.9000 | 46.1500 | 49.7500 | -11.161% | 28 | 1,064 | +40.704% |
| 2026-08-31 | 56.7000 | 58.5000 | 53.9000 | 56.0000 | -1.235% | 111 | 1,066 | +25.000% |
| 2026-08-28 | 62.0000 | 62.0000 | 56.1000 | 56.7000 | -10.709% | 20 | 1,070 | +23.457% |
| 2026-08-27 | 65.9000 | 65.9000 | 59.9500 | 63.5000 | -5.884% | 29 | 1,059 | +10.236% |
| 2026-08-26 | 71.0000 | 73.6400 | 67.4700 | 67.4700 | +1.535% | 38 | 1,079 | +3.750% |
| 2026-08-25 | 64.2500 | 66.4500 | 62.2900 | 66.4500 | +20.818% | 13 | 1,079 | +5.342% |
| 2026-08-24 | 59.1300 | 59.1300 | 53.5000 | 55.0000 | -15.966% | 37 | 1,060 | +27.273% |
| 2026-08-21 | 67.5000 | 67.5000 | 60.0000 | 65.4500 | +1.931% | 11 | 1,057 | +6.952% |
| 2026-08-20 | 62.3500 | 64.2100 | 60.0000 | 64.2100 | +2.818% | 25 | 1,048 | +9.017% |
| 2026-08-19 | 74.0000 | 74.0000 | 60.8500 | 62.4500 | -15.494% | 59 | 1,040 | +12.090% |
| 2026-08-18 | 76.9800 | 77.0500 | 68.5500 | 73.9000 | -18.144% | 32 | 1,034 | -5.277% |
| 2026-08-17 | 95.0500 | 95.0500 | 88.4500 | 90.2800 | -4.798% | 13 | 1,039 | -22.463% |
| 2026-08-14 | 79.8900 | 94.8300 | 78.8000 | 94.8300 | +24.875% | 263 | 1,161 | -26.184% |
| 2026-08-13 | 82.0000 | 85.0000 | 75.8800 | 75.9400 | -1.377% | 42 | 1,165 | -7.822% |
| 2026-08-12 | 78.3500 | 80.3000 | 75.0500 | 77.0000 | +8.192% | 131 | 1,205 | -9.091% |
| 2026-08-11 | 71.4300 | 71.4300 | 65.0000 | 71.1700 | -0.448% | 16 | 1,200 | -1.644% |
| 2026-08-10 | 75.0000 | 80.4500 | 71.4900 | 71.4900 | -12.870% | 124 | 1,193 | -2.084% |
| 2026-08-07 | 91.9500 | 92.6300 | 79.0000 | 82.0500 | -8.324% | 619 | 1,113 | -14.686% |
| 2026-08-06 | 80.8300 | 95.0000 | 80.8300 | 89.5000 | +1.073% | 780 | 1,031 | -21.788% |
| 2026-08-05 | 93.8000 | 101.0000 | 87.2000 | 88.5500 | -23.730% | 318 | 968 | -20.949% |
| 2026-08-04 | 104.2000 | 121.5000 | 104.2000 | 116.1000 | +26.443% | 32 | 969 | -39.707% |
| 2026-08-03 | 78.0000 | 96.0300 | 78.0000 | 91.8200 | -0.206% | 415 | 929 | -23.764% |
| 2026-07-31 | 99.1500 | 99.1500 | 91.9000 | 92.0100 | -3.775% | 217 | 931 | -23.921% |
| 2026-07-30 | 79.8800 | 100.2300 | 79.4500 | 95.6200 | +47.108% | 131 | 947 | -26.794% |
| 2026-07-29 | 73.9800 | 74.7000 | 64.0000 | 65.0000 | -17.397% | 94 | 975 | +7.692% |
| 2026-07-28 | 84.0000 | 84.3000 | 74.7100 | 78.6900 | -24.220% | 32 | 977 | -11.043% |
| 2026-07-27 | 111.8500 | 111.8500 | 94.8000 | 103.8400 | -16.089% | 364 | 939 | -32.589% |
| 2026-07-24 | 132.7500 | 132.8500 | 123.7500 | 123.7500 | -9.007% | 27 | 949 | -43.434% |
| 2026-07-23 | 136.5000 | 136.5000 | 136.0000 | 136.0000 | -3.771% | 2 | 950 | -48.529% |
| 2026-07-22 | 141.3300 | 141.3300 | 141.3300 | 141.3300 | +0.777% | 10 | 950 | -50.471% |
| 2026-07-21 | 139.8000 | 140.2400 | 139.8000 | 140.2400 | +14.016% | 2 | 952 | -50.086% |
| 2026-07-20 | 121.4600 | 123.0000 | 121.4600 | 123.0000 | +9.236% | 12 | 953 | -43.089% |
| 2026-07-17 | 89.6600 | 115.7700 | 89.6600 | 112.6000 | +0.446% | 80 | 935 | -37.833% |
| 2026-07-16 | 119.0000 | 122.0000 | 108.9500 | 112.1000 | -9.815% | 49 | 920 | -37.556% |
| 2026-07-15 | 124.3000 | 124.3000 | 124.3000 | 124.3000 | -23.257% | 1 | 919 | -43.685% |
| 2026-07-14 | 161.9700 | 161.9700 | 161.9700 | 161.9700 | +16.308% | 1 | 919 | -56.782% |
| 2026-07-13 | 139.4500 | 139.4500 | 139.2600 | 139.2600 | -8.622% | 2 | 919 | -49.734% |
| 2026-07-10 | 151.0000 | 152.4000 | 151.0000 | 152.4000 | +19.811% | 2 | 918 | -54.068% |
| 2026-07-08 | 126.1500 | 127.2000 | 116.1400 | 127.2000 | -2.752% | 9 | 915 | -44.969% |
| 2026-07-07 | 119.5500 | 130.8000 | 119.5500 | 130.8000 | +4.732% | 18 | 905 | -46.483% |
| 2026-07-02 | 124.3100 | 124.8900 | 124.3100 | 124.8900 | -15.041% | 2 | 905 | -43.951% |
| 2026-07-01 | 147.0000 | 147.0000 | 147.0000 | 147.0000 | -15.323% | 1 | 904 | -52.381% |
| 2026-06-30 | 155.0700 | 174.5700 | 155.0700 | 173.6000 | +24.713% | 40 | 936 | -59.677% |
| 2026-06-29 | 136.5000 | 139.2000 | 115.4900 | 139.2000 | +9.219% | 42 | 919 | -49.713% |
| 2026-06-26 | 123.1000 | 129.5100 | 123.1000 | 127.4500 | -4.888% | 4 | 919 | -45.077% |
| 2026-06-25 | 149.5000 | 149.5000 | 130.0000 | 134.0000 | +11.667% | 3 | 920 | -47.761% |
| 2026-06-24 | 131.0000 | 131.0000 | 120.0000 | 120.0000 | -8.067% | 2 | 920 | -41.667% |
| 2026-06-23 | 127.0800 | 130.5300 | 127.0800 | 130.5300 | -13.756% | 7 | 921 | -46.372% |
| 2026-06-22 | 155.9400 | 155.9400 | 151.3500 | 151.3500 | +5.104% | 3 | 920 | -53.750% |
| 2026-06-18 | 141.7500 | 144.0000 | 141.0000 | 144.0000 | +13.654% | 4 | 920 | -51.389% |
| 2026-06-17 | 127.4000 | 127.4000 | 126.7000 | 126.7000 | -1.147% | 2 | 921 | -44.751% |
| 2026-06-16 | 146.9700 | 146.9700 | 128.1700 | 128.1700 | -16.256% | 73 | 963 | -45.385% |
| 2026-06-15 | 152.5000 | 160.4200 | 152.2000 | 153.0500 | +18.717% | 84 | 971 | -54.263% |
| 2026-06-12 | 125.0000 | 134.2900 | 120.9400 | 128.9200 | +15.231% | 86 | 909 | -45.703% |
| 2026-06-11 | 104.1500 | 111.8800 | 103.7200 | 111.8800 | +19.313% | 21 | 908 | -37.433% |
| 2026-06-10 | 100.3800 | 103.6000 | 93.7700 | 93.7700 | -6.724% | 5 | 906 | -25.349% |
| 2026-06-09 | 112.6000 | 113.6200 | 86.9000 | 100.5300 | -12.659% | 144 | 887 | -30.369% |
| 2026-06-08 | 109.6200 | 116.6000 | 109.6200 | 115.1000 | +9.307% | 73 | 859 | -39.183% |
| 2026-06-05 | 116.8300 | 117.3500 | 105.3000 | 105.3000 | -23.502% | 109 | 872 | -33.523% |
| 2026-06-04 | 126.5500 | 138.4300 | 124.1000 | 137.6500 | -10.372% | 6 | 873 | -49.146% |
| 2026-06-03 | 149.0300 | 153.5800 | 149.0300 | 153.5800 | +17.993% | 2 | 873 | -54.421% |
| 2026-06-02 | 125.7200 | 130.1600 | 125.7200 | 130.1600 | -0.107% | 9 | 876 | -46.220% |
| 2026-06-01 | 121.3000 | 130.5500 | 112.8600 | 130.3000 | +6.177% | 17 | 875 | -46.278% |
| 2026-05-29 | 132.5000 | 135.1200 | 122.7200 | 122.7200 | -8.622% | 415 | 878 | -42.960% |
| 2026-05-28 | 120.4500 | 139.9200 | 120.4500 | 134.3000 | +14.104% | 19 | 878 | -47.878% |
| 2026-05-27 | 127.7700 | 127.7700 | 113.9100 | 117.7000 | -7.286% | 93 | 855 | -40.527% |
| 2026-05-26 | 108.4700 | 126.9500 | 108.4700 | 126.9500 | +24.461% | 317 | 969 | -44.860% |
| 2026-05-22 | 104.6200 | 104.6200 | 96.0400 | 102.0000 | +20.853% | 15 | 967 | -31.373% |
| 2026-05-21 | 81.7000 | 84.4000 | 81.6100 | 84.4000 | -3.510% | 9 | 970 | -17.062% |
| 2026-05-20 | 87.2000 | 87.4700 | 82.2200 | 87.4700 | +31.573% | 321 | 755 | -19.973% |
| 2026-05-19 | 67.0000 | 71.4000 | 58.4800 | 66.4800 | -5.568% | 129 | 707 | +5.295% |
| 2026-05-18 | 72.3000 | 72.3000 | 66.1700 | 70.4000 | -5.819% | 20 | 711 | -0.568% |
| 2026-05-15 | 78.5500 | 78.5500 | 74.7500 | 74.7500 | -12.183% | 66 | 728 | -6.355% |
| 2026-05-14 | 82.6200 | 85.1200 | 82.6200 | 85.1200 | -3.492% | 5 | 727 | -17.763% |
| 2026-05-13 | 81.4400 | 90.7000 | 81.4400 | 88.2000 | +3.279% | 16 | 734 | -20.635% |
| 2026-05-12 | 85.4000 | 85.4000 | 85.4000 | 85.4000 | -9.284% | 2 | 732 | -18.033% |
| 2026-05-11 | 97.1500 | 97.1500 | 94.1300 | 94.1400 | +10.105% | 20 | 726 | -25.643% |
| 2026-05-08 | 75.0000 | 86.5700 | 75.0000 | 85.5000 | +35.499% | 447 | 330 | -18.129% |
| 2026-05-07 | 65.5000 | 65.5000 | 63.1000 | 63.1000 | -9.209% | 35 | 325 | +10.935% |
| 2026-05-06 | 73.0000 | 73.0000 | 61.2500 | 69.5000 | +85.087% | 35 | 308 | +0.719% |
| 2026-05-05 | 35.1600 | 37.5500 | 35.1600 | 37.5500 | +15.538% | 10 | 300 | +86.418% |
| 2026-05-04 | 34.8000 | 34.8000 | 32.5000 | 32.5000 | -22.044% | 3 | 300 | +115.385% |
| 2026-05-01 | 41.6800 | 41.7000 | 41.5100 | 41.6900 | +13.845% | 100 | 204 | +67.906% |
| 2026-04-30 | 36.6300 | 36.6300 | 36.6200 | 36.6200 | +28.581% | 2 | 203 | +91.152% |
| 2026-04-29 | 28.4800 | 28.4800 | 28.4800 | 28.4800 | -7.322% | 1 | 203 | +145.787% |
| 2026-04-27 | 31.3900 | 31.3900 | 30.3400 | 30.7300 | -16.449% | 4 | 203 | +127.790% |
| 2026-04-24 | 35.5000 | 36.7800 | 35.5000 | 36.7800 | +80.560% | 7 | 200 | +90.321% |
| 2026-04-23 | 20.0000 | 20.3700 | 19.9100 | 20.3700 | +7.493% | 4 | 194 | +243.643% |
| 2026-04-22 | 17.6500 | 19.5200 | 17.6500 | 18.9500 | +35.842% | 5 | 195 | +269.393% |
| 2026-04-21 | 13.0000 | 13.9500 | 12.6700 | 13.9500 | +17.227% | 8 | 196 | +401.792% |
| 2026-04-20 | 11.8000 | 11.9000 | 11.8000 | 11.9000 | -3.644% | 2 | 196 | +488.235% |
| 2026-04-17 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +4.661% | 1 | 194 | +466.802% |
| 2026-04-16 | 9.5000 | 12.4200 | 9.4000 | 11.8000 | +63.889% | 13 | 194 | +493.220% |
| 2026-04-14 | 6.6100 | 7.4000 | 6.6100 | 7.2000 | +9.091% | 11 | 195 | +872.222% |
| 2026-04-13 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -6.648% | 2 | 196 | +960.606% |
| 2026-04-10 | 6.5300 | 7.0700 | 6.4700 | 7.0700 | +64.419% | 4 | 198 | +890.099% |
| 2026-04-09 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +24.638% | 1 | 196 | +1527.907% |
| 2026-04-07 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +8.491% | 5 | 196 | +1928.986% |
| 2026-04-02 | 3.1200 | 3.1800 | 3.1200 | 3.1800 | +29.796% | 2 | 201 | +2101.258% |
| 2026-03-31 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -5.769% | 1 | 201 | +2757.143% |
| 2026-03-24 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -0.383% | 1 | 200 | +2592.308% |
| 2026-03-20 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +24.286% | 1 | 199 | +2581.992% |
| 2026-03-17 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -29.766% | 1 | 198 | +3233.333% |
| 2026-03-11 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +3.460% | 66 | 199 | +2241.137% |
| 2026-03-05 | 3.2500 | 3.2500 | 2.8900 | 2.8900 | +1.404% | 3 | 152 | +2322.145% |
| 2026-03-03 | 2.9800 | 3.0000 | 2.8500 | 2.8500 | -22.973% | 3 | 151 | +2356.140% |
| 2026-02-27 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -9.756% | 1 | 148 | +1791.892% |
| 2026-02-26 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -25.590% | 1 | 148 | +1607.317% |
| 2026-02-24 | 4.8000 | 5.5100 | 4.8000 | 5.5100 | +57.429% | 12 | 149 | +1170.417% |
| 2026-02-23 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -12.500% | 1 | 142 | +1900.000% |
| 2026-02-18 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -6.760% | 2 | 141 | +1650.000% |
| 2026-02-17 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | +7.250% | 1 | 139 | +1531.702% |
| 2026-02-05 | 4.1200 | 4.1200 | 4.0000 | 4.0000 | -22.330% | 6 | 140 | +1650.000% |
| 2026-02-04 | 6.2500 | 6.2500 | 5.0400 | 5.1500 | -53.182% | 6 | 136 | +1259.223% |
| 2026-02-03 | 11.5500 | 11.5500 | 11.0000 | 11.0000 | -6.780% | 2 | 134 | +536.364% |
| 2026-02-02 | 11.6000 | 11.8000 | 11.6000 | 11.8000 | +18.000% | 2 | 134 | +493.220% |
| 2026-01-30 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -19.028% | 2 | 135 | +600.000% |
| 2026-01-29 | 13.4100 | 13.4100 | 12.2000 | 12.3500 | -10.830% | 7 | 135 | +466.802% |
| 2026-01-28 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | 0.000% | 3 | 129 | +405.415% |
| 2026-01-27 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -0.717% | 44 | 132 | +405.415% |
| 2026-01-26 | 14.4700 | 14.4700 | 13.9500 | 13.9500 | -11.653% | 2 | 88 | +401.792% |
| 2026-01-23 | 15.7900 | 15.7900 | 15.7900 | 15.7900 | +10.497% | 2 | 87 | +343.319% |
| 2026-01-22 | 14.2000 | 14.2900 | 14.2000 | 14.2900 | +12.343% | 2 | 86 | +389.853% |
| 2026-01-21 | 13.0900 | 13.0900 | 12.7200 | 12.7200 | +21.722% | 3 | 86 | +450.314% |
| 2026-01-20 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +8.854% | 1 | 85 | +569.856% |
| 2026-01-15 | 9.6600 | 9.6600 | 9.6000 | 9.6000 | +36.364% | 4 | 84 | +629.167% |
| 2026-01-13 | 6.9500 | 7.0400 | 6.8000 | 7.0400 | +17.333% | 25 | 84 | +894.318% |
| 2026-01-07 | 6.0500 | 6.0500 | 6.0000 | 6.0000 | -6.103% | 3 | 73 | +1066.667% |
| 2026-01-06 | 7.2000 | 7.2000 | 6.3900 | 6.3900 | -19.623% | 5 | 70 | +995.462% |
| 2026-01-02 | 8.3600 | 8.3600 | 7.9500 | 7.9500 | +19.729% | 3 | 67 | +780.503% |
| 2025-12-26 | 6.6000 | 6.6400 | 6.6000 | 6.6400 | +2.154% | 4 | 66 | +954.217% |
| 2025-12-24 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +27.202% | 1 | 64 | +976.923% |
| 2025-12-18 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | -20.775% | 1 | 64 | +1269.863% |
| 2025-12-16 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -31.383% | 4 | 64 | +985.271% |
| 2025-12-08 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +9.302% | 20 | 68 | +644.681% |
| 2025-12-03 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -2.825% | 1 | 68 | +713.953% |
| 2025-12-02 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +4.363% | 1 | 69 | +690.960% |
| 2025-11-26 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | +30.462% | 20 | 60 | +725.472% |
| 2025-11-25 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -25.029% | 4 | 60 | +976.923% |
| 2025-11-24 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | +9.747% | 1 | 60 | +707.382% |
| 2025-11-21 | 9.1100 | 9.1100 | 7.9000 | 7.9000 | -7.602% | 2 | 61 | +786.076% |
| 2025-11-20 | 11.2900 | 11.2900 | 8.5500 | 8.5500 | -32.143% | 13 | 60 | +718.713% |
| 2025-11-19 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -4.037% | 5 | 68 | +455.556% |
| 2025-11-18 | 12.6400 | 13.1300 | 12.6400 | 13.1300 | -10.680% | 7 | 68 | +433.130% |
| 2025-11-17 | 16.7000 | 16.7000 | 14.7000 | 14.7000 | -2.000% | 5 | 61 | +376.190% |
| 2025-11-14 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +11.111% | 15 | 62 | +366.667% |
| 2025-11-07 | 14.0000 | 14.0000 | 13.5000 | 13.5000 | -21.512% | 45 | 47 | +418.519% |
| 2025-11-05 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -13.784% | 1 | 34 | +306.977% |
| 2025-11-04 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | -5.807% | 1 | 33 | +250.877% |
| 2025-11-03 | 21.0500 | 21.1800 | 21.0500 | 21.1800 | +3.570% | 7 | 37 | +230.500% |
| 2025-10-30 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | -5.543% | 1 | 37 | +242.298% |
| 2025-10-29 | 21.5000 | 21.6500 | 21.5000 | 21.6500 | 0.000% | 19 | 36 | +223.326% |
| 2025-10-28 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | +14.854% | 1 | 27 | +223.326% |
| 2025-10-27 | 18.2400 | 18.8600 | 18.2400 | 18.8500 | 0.000% | 37 | 26 | +271.353% |