AMD270115C00480000
AMD Jan 15 2027 480.00 Call
optionOPRA
EODOct 23, 2026
74.83USD+6.217%(+4.38)36Vol2,208OI
AMD270115C00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 76.0600 | 79.0500 | 73.8500 | 74.8300 | +6.217% | 36 | 2,201 | 0.000% |
| 2026-10-22 | 79.2200 | 82.0000 | 68.1500 | 70.4500 | -31.107% | 121 | 2,296 | +6.217% |
| 2026-10-21 | 102.2600 | 102.2600 | 102.2600 | 102.2600 | +12.435% | 1 | 2,297 | -26.824% |
| 2026-10-20 | 90.9500 | 90.9500 | 90.9500 | 90.9500 | -2.466% | 10 | 2,293 | -17.724% |
| 2026-10-19 | 90.7000 | 93.2500 | 90.7000 | 93.2500 | +11.250% | 31 | 2,293 | -19.753% |
| 2026-10-16 | 94.3400 | 94.3400 | 83.8200 | 83.8200 | -21.111% | 15 | 2,285 | -10.725% |
| 2026-10-15 | 94.7800 | 106.2500 | 89.5000 | 106.2500 | -9.126% | 26 | 2,296 | -29.572% |
| 2026-10-14 | 128.4000 | 129.4000 | 116.9200 | 116.9200 | -10.986% | 91 | 2,243 | -35.999% |
| 2026-10-13 | 129.5000 | 131.3500 | 129.5000 | 131.3500 | -0.455% | 9 | 2,243 | -43.030% |
| 2026-10-12 | 132.4300 | 132.4300 | 129.0700 | 131.9500 | -11.804% | 3 | 2,242 | -43.289% |
| 2026-10-09 | 149.3500 | 149.6100 | 149.3500 | 149.6100 | -10.483% | 2 | 2,243 | -49.983% |
| 2026-10-08 | 174.5800 | 174.5800 | 167.1300 | 167.1300 | -6.186% | 3 | 2,245 | -55.226% |
| 2026-10-07 | 173.5000 | 178.1500 | 173.5000 | 178.1500 | -7.512% | 3 | 2,245 | -57.996% |
| 2026-10-06 | 184.3100 | 192.6200 | 176.6000 | 192.6200 | +14.785% | 106 | 2,202 | -61.151% |
| 2026-10-05 | 167.6000 | 168.0500 | 166.1400 | 167.8100 | -3.028% | 15 | 2,204 | -55.408% |
| 2026-10-02 | 174.6600 | 180.1000 | 172.8500 | 173.0500 | +8.686% | 9 | 2,207 | -56.758% |
| 2026-10-01 | 151.6000 | 159.2200 | 151.6000 | 159.2200 | +4.133% | 6 | 2,207 | -53.002% |
| 2026-09-30 | 146.4500 | 152.9000 | 146.4500 | 152.9000 | 0.000% | 8 | 2,206 | -51.060% |
| 2026-09-29 | 158.9600 | 165.8000 | 152.9000 | 152.9000 | +0.818% | 6 | 2,205 | -51.060% |
| 2026-09-28 | 157.9500 | 157.9500 | 151.0000 | 151.6600 | -12.673% | 5 | 2,205 | -50.659% |
| 2026-09-25 | 173.6200 | 173.8400 | 170.9000 | 173.6700 | +0.306% | 20 | 2,199 | -56.913% |
| 2026-09-24 | 157.2000 | 173.1400 | 157.2000 | 173.1400 | +9.120% | 4 | 2,202 | -56.781% |
| 2026-09-23 | 162.0000 | 162.0000 | 153.6500 | 158.6700 | -2.417% | 20 | 2,207 | -52.839% |
| 2026-09-22 | 160.0500 | 164.9000 | 160.0500 | 162.6000 | +0.031% | 16 | 2,208 | -53.979% |
| 2026-09-21 | 131.2000 | 162.5500 | 131.2000 | 162.5500 | +43.128% | 108 | 2,215 | -53.965% |
| 2026-09-18 | 108.6500 | 113.6900 | 106.0000 | 113.5700 | +6.359% | 5 | 2,216 | -34.111% |
| 2026-09-17 | 96.7800 | 110.2800 | 95.0500 | 106.7800 | +27.422% | 88 | 2,232 | -29.921% |
| 2026-09-16 | 87.0700 | 92.5400 | 79.6800 | 83.8000 | +8.367% | 90 | 2,265 | -10.704% |
| 2026-09-15 | 78.7500 | 83.2000 | 75.4000 | 77.3300 | +8.381% | 123 | 2,339 | -3.233% |
| 2026-09-14 | 71.4500 | 74.0000 | 64.9200 | 71.3500 | -17.989% | 100 | 2,337 | +4.877% |
| 2026-09-11 | 80.0000 | 88.2700 | 80.0000 | 87.0000 | +9.296% | 32 | 2,347 | -13.989% |
| 2026-09-10 | 83.4100 | 83.4100 | 79.6000 | 79.6000 | -13.992% | 9 | 2,351 | -5.992% |
| 2026-09-09 | 85.2700 | 96.1600 | 85.2700 | 92.5500 | +12.591% | 48 | 2,363 | -19.146% |
| 2026-09-08 | 73.0000 | 86.3500 | 73.0000 | 82.2000 | +27.442% | 77 | 2,382 | -8.966% |
| 2026-09-04 | 48.4500 | 64.5000 | 48.4500 | 64.5000 | +32.990% | 173 | 2,368 | +16.016% |
| 2026-09-03 | 48.1000 | 50.8300 | 44.3000 | 48.5000 | -4.093% | 34 | 2,362 | +54.289% |
| 2026-09-02 | 53.2500 | 53.2500 | 50.5700 | 50.5700 | -4.531% | 38 | 2,362 | +47.973% |
| 2026-09-01 | 53.4000 | 53.4000 | 50.0200 | 52.9700 | -10.539% | 50 | 2,391 | +41.269% |
| 2026-08-31 | 61.6000 | 61.7800 | 58.5600 | 59.2100 | -2.132% | 38 | 2,389 | +26.381% |
| 2026-08-28 | 66.7000 | 66.7000 | 60.5000 | 60.5000 | -6.535% | 28 | 2,403 | +23.686% |
| 2026-08-27 | 71.2000 | 71.4900 | 64.1300 | 64.7300 | -12.527% | 114 | 2,398 | +15.603% |
| 2026-08-26 | 74.0000 | 78.4500 | 71.9100 | 74.0000 | +2.139% | 76 | 2,391 | +1.122% |
| 2026-08-25 | 67.2500 | 72.4500 | 67.2500 | 72.4500 | +23.026% | 190 | 2,382 | +3.285% |
| 2026-08-24 | 61.0000 | 61.0000 | 57.6000 | 58.8900 | -16.586% | 18 | 2,376 | +27.067% |
| 2026-08-21 | 70.4100 | 70.6000 | 66.4500 | 70.6000 | +3.443% | 12 | 2,373 | +5.992% |
| 2026-08-20 | 66.5300 | 71.0000 | 62.8700 | 68.2500 | +2.864% | 34 | 2,383 | +9.641% |
| 2026-08-19 | 73.3000 | 73.3000 | 64.9500 | 66.3500 | -15.208% | 1,191 | 1,929 | +12.781% |
| 2026-08-18 | 82.3500 | 82.3500 | 73.7000 | 78.2500 | -16.238% | 39 | 1,913 | -4.371% |
| 2026-08-17 | 97.7200 | 98.6500 | 93.4200 | 93.4200 | -5.636% | 5 | 1,910 | -19.899% |
| 2026-08-14 | 92.0000 | 99.3400 | 92.0000 | 99.0000 | +13.728% | 96 | 1,945 | -24.414% |
| 2026-08-13 | 87.0000 | 88.5000 | 85.9000 | 87.0500 | +7.909% | 36 | 1,963 | -14.038% |
| 2026-08-12 | 80.7600 | 85.0000 | 80.6700 | 80.6700 | +6.848% | 65 | 1,976 | -7.239% |
| 2026-08-11 | 72.0900 | 75.5000 | 69.6000 | 75.5000 | -0.788% | 317 | 1,764 | -0.887% |
| 2026-08-10 | 81.0000 | 84.6500 | 76.1000 | 76.1000 | -11.512% | 302 | 1,741 | -1.669% |
| 2026-08-07 | 97.0400 | 97.0400 | 83.0000 | 86.0000 | -8.511% | 723 | 1,711 | -12.988% |
| 2026-08-06 | 84.8300 | 99.0000 | 84.8300 | 94.0000 | +1.370% | 263 | 1,695 | -20.394% |
| 2026-08-05 | 95.2700 | 105.4500 | 90.9400 | 92.7300 | -26.317% | 319 | 1,667 | -19.303% |
| 2026-08-04 | 110.0000 | 126.5000 | 110.0000 | 125.8500 | +30.226% | 28 | 1,680 | -40.540% |
| 2026-08-03 | 79.8900 | 99.5600 | 79.8900 | 96.6400 | +3.858% | 291 | 1,667 | -22.568% |
| 2026-07-31 | 99.5000 | 103.0000 | 93.0500 | 93.0500 | -6.903% | 151 | 1,682 | -19.581% |
| 2026-07-30 | 83.5700 | 107.5300 | 83.5700 | 99.9500 | +46.190% | 174 | 1,686 | -25.133% |
| 2026-07-29 | 78.3200 | 78.3200 | 65.7200 | 68.3700 | -17.027% | 649 | 1,375 | +9.449% |
| 2026-07-28 | 89.9500 | 91.1000 | 78.3900 | 82.4000 | -23.349% | 69 | 1,377 | -9.187% |
| 2026-07-27 | 129.0000 | 129.0000 | 98.8000 | 107.5000 | -15.354% | 317 | 1,346 | -30.391% |
| 2026-07-24 | 137.6500 | 140.0000 | 127.0000 | 127.0000 | -7.804% | 37 | 1,341 | -41.079% |
| 2026-07-23 | 153.5000 | 153.5000 | 135.2500 | 137.7500 | -4.869% | 9 | 1,341 | -45.677% |
| 2026-07-21 | 135.1700 | 144.8000 | 134.5000 | 144.8000 | +14.016% | 8 | 1,342 | -48.322% |
| 2026-07-20 | 125.6400 | 127.0000 | 125.6400 | 127.0000 | +6.544% | 15 | 1,342 | -41.079% |
| 2026-07-17 | 94.5200 | 119.2000 | 94.0000 | 119.2000 | +2.883% | 49 | 1,332 | -37.223% |
| 2026-07-16 | 126.6200 | 126.6200 | 113.2000 | 115.8600 | -7.312% | 50 | 1,310 | -35.413% |
| 2026-07-15 | 127.0000 | 127.0000 | 125.0000 | 125.0000 | -18.434% | 2 | 1,309 | -40.136% |
| 2026-07-14 | 161.0900 | 161.0900 | 153.2500 | 153.2500 | +6.320% | 15 | 1,311 | -51.171% |
| 2026-07-13 | 143.3900 | 144.5000 | 138.1700 | 144.1400 | -5.717% | 5 | 1,308 | -48.085% |
| 2026-07-09 | 148.7200 | 162.1000 | 148.7200 | 152.8800 | +17.464% | 10 | 1,312 | -51.053% |
| 2026-07-08 | 129.8900 | 130.1500 | 119.6500 | 130.1500 | -4.019% | 12 | 1,314 | -42.505% |
| 2026-07-07 | 133.9500 | 136.3000 | 123.0000 | 135.6000 | -17.818% | 18 | 1,321 | -44.816% |
| 2026-07-06 | 153.0000 | 170.2900 | 153.0000 | 165.0000 | +32.000% | 13 | 1,317 | -54.648% |
| 2026-07-02 | 145.0500 | 149.5000 | 125.0000 | 125.0000 | -14.425% | 6 | 1,314 | -40.136% |
| 2026-07-01 | 155.5600 | 161.5500 | 146.0700 | 146.0700 | -19.298% | 87 | 1,356 | -48.771% |
| 2026-06-30 | 163.8000 | 181.0000 | 163.8000 | 181.0000 | +33.088% | 105 | 1,364 | -58.657% |
| 2026-06-29 | 136.0000 | 136.0000 | 136.0000 | 136.0000 | -0.940% | 1 | 1,365 | -44.978% |
| 2026-06-25 | 147.8300 | 147.8300 | 133.5000 | 137.2900 | +5.348% | 16 | 1,377 | -45.495% |
| 2026-06-24 | 130.1500 | 135.3000 | 130.1500 | 130.3200 | -2.221% | 26 | 1,368 | -42.580% |
| 2026-06-23 | 133.8000 | 138.1700 | 131.8400 | 133.2800 | -11.677% | 15 | 1,367 | -43.855% |
| 2026-06-22 | 163.7400 | 163.7400 | 150.9000 | 150.9000 | +3.783% | 6 | 1,373 | -50.411% |
| 2026-06-18 | 146.0000 | 146.0000 | 145.4000 | 145.4000 | +3.561% | 4 | 1,372 | -48.535% |
| 2026-06-17 | 132.8300 | 140.4000 | 132.8000 | 140.4000 | +6.485% | 4 | 1,374 | -46.702% |
| 2026-06-16 | 152.8000 | 152.8000 | 131.8500 | 131.8500 | -16.147% | 38 | 1,380 | -43.246% |
| 2026-06-15 | 161.5700 | 164.6500 | 157.2400 | 157.2400 | +17.519% | 18 | 1,381 | -52.410% |
| 2026-06-12 | 127.7000 | 136.0000 | 123.0500 | 133.8000 | +14.673% | 28 | 1,386 | -44.073% |
| 2026-06-11 | 100.9300 | 116.6800 | 100.9300 | 116.6800 | +25.153% | 65 | 1,383 | -35.867% |
| 2026-06-10 | 107.2000 | 108.7100 | 93.2300 | 93.2300 | -9.713% | 30 | 1,363 | -19.736% |
| 2026-06-09 | 108.5000 | 108.5700 | 90.0800 | 103.2600 | -10.967% | 16 | 1,361 | -27.532% |
| 2026-06-08 | 111.9400 | 121.0000 | 110.8000 | 115.9800 | +9.934% | 49 | 1,352 | -35.480% |
| 2026-06-05 | 125.8500 | 125.8500 | 103.5000 | 105.5000 | -24.996% | 142 | 1,396 | -29.071% |
| 2026-06-04 | 129.0000 | 140.6600 | 129.0000 | 140.6600 | -9.450% | 43 | 1,407 | -46.801% |
| 2026-06-03 | 152.7500 | 155.7000 | 146.0000 | 155.3400 | +12.159% | 29 | 1,415 | -51.828% |
| 2026-06-02 | 131.6900 | 138.5000 | 130.2100 | 138.5000 | +3.243% | 14 | 1,409 | -45.971% |
| 2026-06-01 | 122.6000 | 135.7100 | 116.0000 | 134.1500 | +4.952% | 25 | 1,413 | -44.219% |
| 2026-05-29 | 140.1500 | 140.1500 | 126.8600 | 127.8200 | -8.824% | 427 | 1,411 | -41.457% |
| 2026-05-28 | 124.9900 | 140.2500 | 124.9900 | 140.1900 | +13.865% | 32 | 1,406 | -46.622% |
| 2026-05-27 | 133.5000 | 133.5000 | 117.4000 | 123.1200 | -4.846% | 35 | 1,407 | -39.222% |
| 2026-05-26 | 112.7900 | 129.3900 | 112.1100 | 129.3900 | +26.050% | 67 | 1,415 | -42.167% |
| 2026-05-22 | 110.0400 | 110.0400 | 98.0000 | 102.6500 | +17.314% | 78 | 1,412 | -27.102% |
| 2026-05-21 | 82.4800 | 87.5000 | 82.4800 | 87.5000 | -1.961% | 108 | 1,408 | -14.480% |
| 2026-05-20 | 89.9400 | 90.0700 | 87.8700 | 89.2500 | +20.690% | 4 | 1,408 | -16.157% |
| 2026-05-19 | 73.0000 | 73.9500 | 61.9100 | 73.9500 | +4.390% | 61 | 1,410 | +1.190% |
| 2026-05-18 | 78.2000 | 78.2000 | 69.0600 | 70.8400 | -8.887% | 11 | 1,411 | +5.632% |
| 2026-05-15 | 78.6500 | 83.8500 | 77.2000 | 77.7500 | -15.055% | 64 | 1,395 | -3.756% |
| 2026-05-14 | 84.8800 | 92.9500 | 84.8800 | 91.5300 | +3.074% | 18 | 1,379 | -18.245% |
| 2026-05-13 | 93.8500 | 93.8500 | 83.2500 | 88.8000 | +7.014% | 598 | 1,423 | -15.732% |
| 2026-05-12 | 96.7100 | 96.7100 | 77.1700 | 82.9800 | -15.040% | 23 | 1,418 | -9.822% |
| 2026-05-11 | 98.0800 | 104.3000 | 93.4300 | 97.6700 | +3.300% | 47 | 1,420 | -23.385% |
| 2026-05-08 | 73.6100 | 94.5500 | 73.6100 | 94.5500 | +49.842% | 433 | 1,274 | -20.857% |
| 2026-05-07 | 68.0000 | 71.8000 | 63.1000 | 63.1000 | -9.508% | 12 | 1,273 | +18.590% |
| 2026-05-06 | 62.7300 | 74.0000 | 60.2000 | 69.7300 | +70.281% | 1,248 | 714 | +7.314% |
| 2026-05-05 | 37.4500 | 41.3000 | 37.4500 | 40.9500 | +19.388% | 126 | 615 | +82.735% |
| 2026-05-04 | 38.5700 | 38.5700 | 34.3000 | 34.3000 | -20.270% | 5 | 614 | +118.163% |
| 2026-05-01 | 42.6000 | 43.0200 | 42.4000 | 43.0200 | +6.013% | 15 | 618 | +73.942% |
| 2026-04-30 | 35.5000 | 40.5800 | 35.5000 | 40.5800 | +25.247% | 11 | 618 | +84.401% |
| 2026-04-29 | 32.4000 | 32.4000 | 32.4000 | 32.4000 | +26.021% | 4 | 618 | +130.957% |
| 2026-04-28 | 28.8800 | 28.8800 | 25.7100 | 25.7100 | -22.091% | 5 | 618 | +191.054% |
| 2026-04-27 | 37.9000 | 37.9000 | 32.3300 | 33.0000 | -12.467% | 138 | 617 | +126.758% |
| 2026-04-24 | 35.0000 | 40.7700 | 35.0000 | 37.7000 | +75.758% | 165 | 638 | +98.488% |
| 2026-04-23 | 21.0500 | 22.5200 | 21.0500 | 21.4500 | +7.681% | 92 | 654 | +248.858% |
| 2026-04-22 | 16.6000 | 20.1500 | 16.6000 | 19.9200 | +31.053% | 9 | 682 | +275.653% |
| 2026-04-21 | 13.1000 | 15.2600 | 13.1000 | 15.2000 | +19.685% | 28 | 689 | +392.303% |
| 2026-04-20 | 14.2800 | 14.2800 | 12.2000 | 12.7000 | -0.781% | 29 | 689 | +489.213% |
| 2026-04-16 | 9.7200 | 12.8000 | 9.7200 | 12.8000 | +55.152% | 6 | 683 | +484.609% |
| 2026-04-15 | 7.9000 | 8.5000 | 7.9000 | 8.2500 | -1.198% | 73 | 684 | +807.030% |
| 2026-04-14 | 7.0000 | 8.3500 | 7.0000 | 8.3500 | +20.839% | 3 | 716 | +796.168% |
| 2026-04-13 | 6.8500 | 6.9100 | 6.8500 | 6.9100 | -3.357% | 12 | 716 | +982.923% |
| 2026-04-10 | 7.2500 | 7.3700 | 7.1500 | 7.1500 | +35.161% | 43 | 716 | +946.573% |
| 2026-04-09 | 4.9000 | 5.2900 | 4.9000 | 5.2900 | +13.763% | 13 | 746 | +1314.556% |
| 2026-04-08 | 4.8000 | 4.8000 | 4.3000 | 4.6500 | +17.722% | 68 | 756 | +1509.247% |
| 2026-04-06 | 3.9000 | 3.9500 | 3.9000 | 3.9500 | +16.176% | 21 | 797 | +1794.430% |
| 2026-04-01 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +33.858% | 5 | 808 | +2100.882% |
| 2026-03-30 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -14.189% | 10 | 808 | +2846.063% |
| 2026-03-27 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -10.303% | 3 | 798 | +2428.041% |
| 2026-03-26 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -20.482% | 1 | 799 | +2167.576% |
| 2026-03-25 | 3.2500 | 4.1500 | 3.2500 | 4.1500 | +44.097% | 4 | 799 | +1703.133% |
| 2026-03-24 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +8.271% | 5 | 799 | +2498.264% |
| 2026-03-23 | 3.1000 | 3.1000 | 2.6600 | 2.6600 | -5.000% | 3 | 794 | +2713.158% |
| 2026-03-19 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +12.000% | 1 | 794 | +2572.500% |
| 2026-03-16 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -28.571% | 10 | 794 | +2893.200% |
| 2026-03-10 | 3.4500 | 3.5000 | 3.3000 | 3.5000 | +11.111% | 274 | 799 | +2038.000% |
| 2026-03-09 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +3.279% | 1 | 752 | +2275.556% |
| 2026-03-06 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -8.408% | 1 | 752 | +2353.443% |
| 2026-03-04 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | +5.714% | 10 | 751 | +2147.147% |
| 2026-03-03 | 3.2000 | 3.2000 | 3.1500 | 3.1500 | -19.231% | 60 | 751 | +2275.556% |
| 2026-02-27 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -18.239% | 3 | 721 | +1818.718% |
| 2026-02-26 | 4.7500 | 4.7700 | 4.7500 | 4.7700 | -21.157% | 20 | 721 | +1468.763% |
| 2026-02-24 | 6.0000 | 6.0500 | 6.0000 | 6.0500 | +61.333% | 30 | 711 | +1136.860% |
| 2026-02-23 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -23.469% | 20 | 720 | +1895.467% |
| 2026-02-17 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -9.259% | 10 | 722 | +1427.143% |
| 2026-02-13 | 5.3500 | 5.5000 | 5.3000 | 5.4000 | -2.351% | 60 | 682 | +1285.741% |
| 2026-02-12 | 5.4700 | 5.5300 | 5.4600 | 5.5300 | -15.573% | 75 | 682 | +1253.165% |
| 2026-02-10 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +15.929% | 3 | 607 | +1042.443% |
| 2026-02-06 | 5.5500 | 5.6500 | 5.4000 | 5.6500 | +37.805% | 50 | 607 | +1224.425% |
| 2026-02-05 | 4.6600 | 4.6600 | 4.1000 | 4.1000 | -21.905% | 41 | 635 | +1725.122% |
| 2026-02-04 | 5.4000 | 5.5000 | 5.2500 | 5.2500 | -57.899% | 23 | 632 | +1325.333% |
| 2026-01-29 | 13.0000 | 13.0000 | 12.4700 | 12.4700 | -11.246% | 103 | 615 | +500.080% |
| 2026-01-26 | 14.6000 | 14.6000 | 14.0500 | 14.0500 | -16.518% | 5 | 636 | +432.598% |
| 2026-01-23 | 17.0000 | 18.2000 | 16.7000 | 16.8300 | +26.067% | 86 | 633 | +344.623% |
| 2026-01-21 | 13.8500 | 14.9500 | 13.3500 | 13.3500 | +18.142% | 44 | 673 | +460.524% |
| 2026-01-20 | 9.9000 | 11.3000 | 9.9000 | 11.3000 | +5.410% | 11 | 682 | +562.212% |
| 2026-01-15 | 10.2500 | 10.7200 | 10.2500 | 10.7200 | +58.815% | 13 | 680 | +598.041% |
| 2026-01-14 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -10.000% | 2 | 681 | +1008.593% |
| 2026-01-13 | 7.7500 | 7.7500 | 7.5000 | 7.5000 | +53.061% | 22 | 679 | +897.733% |
| 2026-01-12 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -1.010% | 1 | 682 | +1427.143% |
| 2026-01-08 | 5.0000 | 5.0000 | 4.9500 | 4.9500 | -20.161% | 52 | 683 | +1411.717% |
| 2026-01-07 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -10.145% | 6 | 654 | +1106.935% |
| 2026-01-06 | 7.0100 | 7.0100 | 6.9000 | 6.9000 | -31.000% | 13 | 660 | +984.493% |
| 2026-01-05 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +15.607% | 3 | 665 | +648.300% |
| 2026-01-02 | 8.8500 | 8.8500 | 8.1000 | 8.6500 | +27.206% | 18 | 665 | +765.087% |
| 2025-12-30 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -0.147% | 2 | 665 | +1000.441% |
| 2025-12-23 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | +26.580% | 1 | 665 | +998.825% |
| 2025-12-18 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | -11.367% | 1 | 665 | +1290.892% |
| 2025-12-17 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | -12.029% | 2 | 665 | +1132.784% |
| 2025-12-16 | 6.8200 | 6.9000 | 6.8200 | 6.9000 | -29.376% | 3 | 665 | +984.493% |
| 2025-12-10 | 9.8200 | 9.8200 | 9.7700 | 9.7700 | -2.689% | 2 | 664 | +665.916% |
| 2025-12-09 | 9.7500 | 10.0400 | 9.7500 | 10.0400 | +9.727% | 2 | 664 | +645.319% |
| 2025-12-03 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -6.154% | 1 | 665 | +717.814% |
| 2025-12-01 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +6.557% | 1 | 665 | +667.487% |
| 2025-11-28 | 9.4000 | 9.4000 | 9.1500 | 9.1500 | +2.809% | 3 | 666 | +717.814% |
| 2025-11-26 | 8.5000 | 8.9000 | 8.5000 | 8.9000 | +23.269% | 3 | 666 | +740.787% |
| 2025-11-25 | 7.2700 | 7.3200 | 6.8500 | 7.2200 | -24.000% | 10 | 666 | +936.427% |
| 2025-11-24 | 9.0000 | 9.5000 | 9.0000 | 9.5000 | +16.564% | 13 | 664 | +687.684% |
| 2025-11-21 | 9.3700 | 9.3700 | 8.0500 | 8.1500 | -11.413% | 62 | 652 | +818.160% |
| 2025-11-20 | 13.8600 | 13.8600 | 9.2000 | 9.2000 | -23.397% | 67 | 659 | +713.370% |
| 2025-11-19 | 14.3500 | 14.3500 | 12.0100 | 12.0100 | -15.124% | 9 | 662 | +523.064% |
| 2025-11-18 | 15.3400 | 15.3400 | 13.8200 | 14.1500 | -12.384% | 205 | 662 | +428.834% |
| 2025-11-17 | 17.6000 | 17.6000 | 16.1500 | 16.1500 | -7.977% | 5 | 793 | +363.344% |
| 2025-11-14 | 16.1000 | 17.7500 | 16.1000 | 17.5500 | -5.747% | 4 | 797 | +326.382% |
| 2025-11-13 | 19.2600 | 19.5000 | 18.6200 | 18.6200 | -7.822% | 13 | 797 | +301.880% |
| 2025-11-12 | 22.0000 | 22.0000 | 19.7800 | 20.2000 | +32.895% | 13 | 807 | +270.446% |
| 2025-11-11 | 15.8500 | 15.8500 | 15.2000 | 15.2000 | -12.139% | 13 | 806 | +392.303% |
| 2025-11-10 | 16.9800 | 17.3000 | 16.9800 | 17.3000 | +22.261% | 7 | 806 | +332.543% |
| 2025-11-07 | 13.7500 | 14.1500 | 13.7500 | 14.1500 | -15.015% | 6 | 808 | +428.834% |
| 2025-11-06 | 18.8000 | 18.8000 | 16.3000 | 16.6500 | -12.230% | 21 | 806 | +349.429% |
| 2025-11-05 | 19.2300 | 19.2300 | 18.9700 | 18.9700 | -0.420% | 10 | 808 | +294.465% |
| 2025-11-04 | 20.9500 | 21.4800 | 19.0500 | 19.0500 | -15.145% | 26 | 802 | +292.808% |
| 2025-11-03 | 22.1000 | 22.4500 | 22.1000 | 22.4500 | -0.222% | 3 | 803 | +233.318% |
| 2025-10-31 | 23.2500 | 23.2500 | 22.5000 | 22.5000 | +7.143% | 16 | 803 | +232.578% |
| 2025-10-30 | 21.6700 | 22.0100 | 21.0000 | 21.0000 | -10.448% | 17 | 804 | +256.333% |
| 2025-10-29 | 23.6500 | 23.6500 | 22.5000 | 23.4500 | +6.785% | 29 | 812 | +219.104% |
| 2025-10-28 | 22.2500 | 22.9500 | 21.9600 | 21.9600 | -0.182% | 37 | 800 | +240.756% |
| 2025-10-27 | 20.3000 | 22.0000 | 18.2300 | 22.0000 | +18.598% | 178 | 685 | +240.136% |
| 2025-10-24 | 15.4500 | 19.2500 | 15.4500 | 18.5500 | +33.453% | 55 | 685 | +303.396% |
| 2025-10-23 | 13.3000 | 13.9100 | 13.3000 | 13.9000 | +7.752% | 38 | 685 | +438.345% |
| 2025-10-22 | 14.5000 | 14.5000 | 12.6000 | 12.9000 | -13.190% | 35 | 675 | +480.078% |
| 2025-10-21 | 15.0000 | 15.3500 | 13.9000 | 14.8600 | -4.129% | 28 | 657 | +403.567% |
| 2025-10-20 | 14.8200 | 16.0200 | 14.4500 | 15.5000 | +8.392% | 38 | 649 | +382.774% |
| 2025-10-17 | 14.8100 | 15.5000 | 13.9500 | 14.3000 | -7.742% | 40 | 633 | +423.287% |
| 2025-10-16 | 15.7500 | 16.8000 | 15.5000 | 15.5000 | -2.208% | 94 | 619 | +382.774% |
| 2025-10-15 | 13.3500 | 16.5000 | 13.0000 | 15.8500 | +40.141% | 148 | 535 | +372.114% |
| 2025-10-14 | 11.0000 | 11.6500 | 10.3200 | 11.3100 | +6.698% | 22 | 457 | +561.627% |
| 2025-10-13 | 11.4900 | 11.6200 | 10.5000 | 10.6000 | -1.852% | 10 | 442 | +605.943% |
| 2025-10-10 | 13.2700 | 13.2700 | 10.8000 | 10.8000 | 0.000% | 449 | 437 | +592.870% |