AMD270115C00470000
AMD Jan 15 2027 470.00 Call
optionOPRA
EODOct 23, 2026
80.00USD+5.513%(+4.18)16Vol776OI
AMD270115C00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 85.2000 | 85.3400 | 80.0000 | 80.0000 | +5.513% | 16 | 788 | 0.000% |
| 2026-10-22 | 79.5800 | 79.5800 | 75.8200 | 75.8200 | -27.893% | 18 | 782 | +5.513% |
| 2026-10-21 | 105.1500 | 105.2500 | 105.1500 | 105.1500 | +7.636% | 30 | 765 | -23.918% |
| 2026-10-20 | 88.4300 | 97.6900 | 88.4300 | 97.6900 | +6.555% | 16 | 755 | -18.108% |
| 2026-10-16 | 100.1000 | 100.5400 | 91.6800 | 91.6800 | -22.796% | 11 | 756 | -12.740% |
| 2026-10-15 | 99.7000 | 118.7500 | 97.8300 | 118.7500 | -4.234% | 11 | 753 | -32.632% |
| 2026-10-14 | 134.0000 | 134.0000 | 123.2500 | 124.0000 | -17.487% | 3 | 752 | -35.484% |
| 2026-10-13 | 126.7000 | 150.2800 | 126.7000 | 150.2800 | +9.693% | 8 | 751 | -46.766% |
| 2026-10-12 | 142.0000 | 142.0000 | 137.0000 | 137.0000 | -13.445% | 8 | 754 | -41.606% |
| 2026-10-09 | 161.5300 | 161.5300 | 157.7500 | 158.2800 | -3.956% | 6 | 751 | -49.457% |
| 2026-10-08 | 165.0500 | 165.0500 | 164.8000 | 164.8000 | -13.717% | 2 | 752 | -51.456% |
| 2026-10-07 | 182.2800 | 191.0000 | 182.2800 | 191.0000 | +0.157% | 2 | 752 | -58.115% |
| 2026-10-06 | 189.5500 | 190.9100 | 189.5500 | 190.7000 | +7.237% | 4 | 751 | -58.049% |
| 2026-10-05 | 177.8300 | 177.8300 | 177.8300 | 177.8300 | -0.886% | 1 | 752 | -55.013% |
| 2026-10-02 | 188.4300 | 188.4300 | 179.4200 | 179.4200 | +8.700% | 2 | 752 | -55.412% |
| 2026-10-01 | 165.0000 | 165.0600 | 165.0000 | 165.0600 | +4.165% | 3 | 753 | -51.533% |
| 2026-09-30 | 153.0000 | 158.4600 | 153.0000 | 158.4600 | -2.964% | 2 | 753 | -49.514% |
| 2026-09-29 | 162.7000 | 163.3000 | 162.7000 | 163.3000 | +4.145% | 2 | 753 | -51.010% |
| 2026-09-28 | 156.8000 | 156.8000 | 156.8000 | 156.8000 | -12.549% | 2 | 753 | -48.980% |
| 2026-09-25 | 179.3000 | 179.3000 | 179.3000 | 179.3000 | +0.555% | 1 | 754 | -55.382% |
| 2026-09-24 | 178.3100 | 178.3100 | 178.3100 | 178.3100 | +8.520% | 1 | 755 | -55.134% |
| 2026-09-23 | 162.0000 | 164.4200 | 162.0000 | 164.3100 | -6.109% | 3 | 755 | -51.312% |
| 2026-09-22 | 169.8200 | 175.0000 | 169.8200 | 175.0000 | +2.429% | 14 | 756 | -54.286% |
| 2026-09-21 | 150.0000 | 170.8500 | 150.0000 | 170.8500 | +53.919% | 20 | 768 | -53.175% |
| 2026-09-18 | 114.6200 | 114.6200 | 109.8800 | 111.0000 | -1.552% | 11 | 768 | -27.928% |
| 2026-09-17 | 101.0000 | 115.7300 | 101.0000 | 112.7500 | +19.947% | 15 | 766 | -29.047% |
| 2026-09-16 | 93.0000 | 97.9800 | 92.9400 | 94.0000 | +13.939% | 204 | 798 | -14.894% |
| 2026-09-15 | 86.0000 | 86.6800 | 82.5000 | 82.5000 | +9.358% | 59 | 832 | -3.030% |
| 2026-09-14 | 73.0000 | 76.1000 | 71.0000 | 75.4400 | -18.000% | 41 | 829 | +6.045% |
| 2026-09-11 | 92.2500 | 92.3900 | 88.1500 | 92.0000 | +7.414% | 24 | 841 | -13.043% |
| 2026-09-10 | 89.4700 | 90.2400 | 85.0500 | 85.6500 | -10.455% | 32 | 851 | -6.597% |
| 2026-09-09 | 90.0000 | 99.8500 | 90.0000 | 95.6500 | +8.693% | 18 | 861 | -16.362% |
| 2026-09-08 | 73.8000 | 91.6500 | 73.8000 | 88.0000 | +29.127% | 53 | 884 | -9.091% |
| 2026-09-04 | 58.5600 | 68.2300 | 58.5600 | 68.1500 | +27.383% | 100 | 917 | +17.388% |
| 2026-09-03 | 46.2600 | 55.7000 | 46.2600 | 53.5000 | -1.853% | 61 | 893 | +49.533% |
| 2026-09-02 | 55.9000 | 57.3400 | 54.5100 | 54.5100 | -5.035% | 22 | 899 | +46.762% |
| 2026-09-01 | 56.5000 | 57.5300 | 53.8400 | 57.4000 | -11.814% | 108 | 874 | +39.373% |
| 2026-08-31 | 63.8900 | 65.9700 | 61.8500 | 65.0900 | +1.307% | 84 | 862 | +22.907% |
| 2026-08-28 | 70.0000 | 70.0000 | 64.2500 | 64.2500 | -10.453% | 25 | 851 | +24.514% |
| 2026-08-27 | 73.3500 | 76.1700 | 68.4300 | 71.7500 | -5.778% | 150 | 855 | +11.498% |
| 2026-08-26 | 79.5000 | 79.5000 | 76.0000 | 76.1500 | +0.901% | 29 | 865 | +5.056% |
| 2026-08-25 | 70.0000 | 76.3700 | 70.0000 | 75.4700 | +21.452% | 185 | 736 | +6.002% |
| 2026-08-24 | 63.7000 | 66.0500 | 61.0000 | 62.1400 | -14.877% | 69 | 713 | +28.742% |
| 2026-08-21 | 72.1000 | 73.1000 | 71.9000 | 73.0000 | +0.482% | 11 | 713 | +9.589% |
| 2026-08-20 | 70.8300 | 75.6500 | 67.3000 | 72.6500 | +3.269% | 46 | 697 | +10.117% |
| 2026-08-19 | 79.7500 | 79.7500 | 68.9000 | 70.3500 | -12.446% | 122 | 621 | +13.717% |
| 2026-08-18 | 79.0000 | 81.0500 | 78.0000 | 80.3500 | -19.714% | 10 | 620 | -0.436% |
| 2026-08-17 | 105.1500 | 105.1500 | 100.0800 | 100.0800 | -2.995% | 4 | 619 | -20.064% |
| 2026-08-14 | 91.6500 | 103.1700 | 91.6500 | 103.1700 | +10.626% | 43 | 650 | -22.458% |
| 2026-08-13 | 92.0000 | 93.5000 | 91.6500 | 93.2600 | +5.809% | 4 | 648 | -14.218% |
| 2026-08-12 | 85.9000 | 89.3000 | 85.9000 | 88.1400 | +10.980% | 13 | 657 | -9.235% |
| 2026-08-11 | 79.0900 | 79.4200 | 72.7500 | 79.4200 | -3.698% | 176 | 604 | +0.730% |
| 2026-08-10 | 85.0000 | 87.7000 | 82.3900 | 82.4700 | -6.792% | 110 | 603 | -2.995% |
| 2026-08-07 | 97.2800 | 97.4700 | 87.0000 | 88.4800 | -12.396% | 236 | 627 | -9.584% |
| 2026-08-06 | 94.0000 | 102.2400 | 93.4000 | 101.0000 | +2.538% | 41 | 615 | -20.792% |
| 2026-08-05 | 105.0000 | 111.2500 | 96.6500 | 98.5000 | -24.780% | 128 | 628 | -18.782% |
| 2026-08-04 | 115.0500 | 131.4100 | 115.0500 | 130.9500 | +29.397% | 13 | 633 | -38.908% |
| 2026-08-03 | 82.8300 | 101.8300 | 82.8300 | 101.2000 | +1.200% | 216 | 650 | -20.949% |
| 2026-07-31 | 107.1400 | 107.1400 | 100.0000 | 100.0000 | -4.398% | 4 | 650 | -20.000% |
| 2026-07-30 | 90.5700 | 111.9300 | 86.1900 | 104.6000 | +42.216% | 94 | 629 | -23.518% |
| 2026-07-29 | 82.9000 | 82.9000 | 72.5500 | 73.5500 | -14.725% | 13 | 627 | +8.770% |
| 2026-07-28 | 96.0000 | 96.0000 | 86.2500 | 86.2500 | -16.883% | 126 | 630 | -7.246% |
| 2026-07-27 | 107.6700 | 108.8700 | 103.4400 | 103.7700 | -25.130% | 98 | 623 | -22.906% |
| 2026-07-24 | 142.7000 | 142.7500 | 138.6000 | 138.6000 | -7.303% | 37 | 620 | -42.280% |
| 2026-07-21 | 137.3000 | 149.5200 | 137.3000 | 149.5200 | +13.885% | 29 | 623 | -46.495% |
| 2026-07-20 | 131.2900 | 131.2900 | 131.2900 | 131.2900 | +6.914% | 2 | 623 | -39.066% |
| 2026-07-17 | 100.2300 | 122.8000 | 97.1500 | 122.8000 | +1.530% | 52 | 616 | -34.853% |
| 2026-07-16 | 126.4000 | 126.4000 | 116.8000 | 120.9500 | -13.484% | 130 | 652 | -33.857% |
| 2026-07-15 | 141.2300 | 141.2300 | 139.8000 | 139.8000 | -16.287% | 6 | 649 | -42.775% |
| 2026-07-14 | 171.2000 | 171.2300 | 167.0000 | 167.0000 | +14.313% | 110 | 654 | -52.096% |
| 2026-07-13 | 148.5400 | 148.7700 | 145.8000 | 146.0900 | -9.261% | 103 | 635 | -45.239% |
| 2026-07-10 | 161.0000 | 161.0000 | 161.0000 | 161.0000 | +3.073% | 10 | 645 | -50.311% |
| 2026-07-09 | 156.2000 | 156.2000 | 156.2000 | 156.2000 | +23.821% | 1 | 645 | -48.784% |
| 2026-07-08 | 121.9000 | 126.1500 | 121.9000 | 126.1500 | -5.928% | 2 | 645 | -36.583% |
| 2026-07-07 | 132.6300 | 137.8300 | 132.6300 | 134.1000 | -5.961% | 12 | 645 | -40.343% |
| 2026-07-06 | 142.6000 | 142.6000 | 142.6000 | 142.6000 | +6.985% | 1 | 646 | -43.899% |
| 2026-07-02 | 137.2000 | 137.2000 | 133.2900 | 133.2900 | -20.205% | 10 | 641 | -39.980% |
| 2026-07-01 | 167.0400 | 167.0400 | 167.0400 | 167.0400 | -8.641% | 1 | 642 | -52.107% |
| 2026-06-30 | 169.1500 | 182.8400 | 169.1500 | 182.8400 | +45.111% | 98 | 681 | -56.246% |
| 2026-06-29 | 123.1500 | 126.0000 | 123.1500 | 126.0000 | -5.837% | 3 | 681 | -36.508% |
| 2026-06-26 | 136.7400 | 137.6500 | 133.8100 | 133.8100 | -3.106% | 82 | 740 | -40.214% |
| 2026-06-25 | 156.6800 | 156.6800 | 137.2500 | 138.1000 | -0.007% | 7 | 738 | -42.071% |
| 2026-06-24 | 136.3000 | 139.8000 | 133.0300 | 138.1100 | -1.350% | 20 | 737 | -42.075% |
| 2026-06-23 | 135.2000 | 144.8500 | 135.2000 | 140.0000 | -13.527% | 22 | 750 | -42.857% |
| 2026-06-22 | 158.0000 | 161.9000 | 158.0000 | 161.9000 | +7.325% | 22 | 759 | -50.587% |
| 2026-06-18 | 150.7700 | 150.8500 | 149.3700 | 150.8500 | +6.759% | 46 | 755 | -46.967% |
| 2026-06-17 | 141.4000 | 144.0000 | 141.3000 | 141.3000 | +5.448% | 3 | 756 | -43.383% |
| 2026-06-16 | 156.1500 | 156.1500 | 134.0000 | 134.0000 | -18.328% | 20 | 753 | -40.299% |
| 2026-06-15 | 163.4700 | 164.0700 | 162.5500 | 164.0700 | +16.610% | 10 | 759 | -51.240% |
| 2026-06-12 | 132.7400 | 143.0500 | 132.7400 | 140.7000 | +21.776% | 21 | 762 | -43.141% |
| 2026-06-11 | 104.6000 | 115.5400 | 102.8400 | 115.5400 | +18.807% | 182 | 696 | -30.760% |
| 2026-06-10 | 107.0000 | 112.0000 | 97.2500 | 97.2500 | -10.468% | 51 | 692 | -17.738% |
| 2026-06-09 | 130.6500 | 130.6500 | 92.2200 | 108.6200 | -10.476% | 202 | 685 | -26.349% |
| 2026-06-08 | 115.6500 | 123.0500 | 114.3100 | 121.3300 | +8.041% | 44 | 707 | -34.064% |
| 2026-06-05 | 123.1000 | 123.1000 | 106.0000 | 112.3000 | -22.605% | 81 | 707 | -28.762% |
| 2026-06-04 | 133.0000 | 145.1000 | 133.0000 | 145.1000 | -11.200% | 3 | 708 | -44.866% |
| 2026-06-03 | 161.0800 | 163.4000 | 151.8000 | 163.4000 | +17.842% | 24 | 699 | -51.040% |
| 2026-06-02 | 140.5500 | 140.5500 | 138.6600 | 138.6600 | +1.027% | 6 | 698 | -42.305% |
| 2026-06-01 | 120.0000 | 138.0000 | 119.1200 | 137.2500 | +2.311% | 14 | 704 | -41.712% |
| 2026-05-29 | 138.1400 | 138.1400 | 130.8000 | 134.1500 | -6.646% | 7 | 702 | -40.365% |
| 2026-05-28 | 132.9900 | 146.5000 | 132.9900 | 143.7000 | +16.753% | 4 | 702 | -44.328% |
| 2026-05-27 | 136.7100 | 136.7100 | 122.0000 | 123.0800 | -8.266% | 85 | 745 | -35.002% |
| 2026-05-26 | 120.5800 | 134.7000 | 116.8700 | 134.1700 | +24.347% | 42 | 746 | -40.374% |
| 2026-05-22 | 112.6200 | 112.6200 | 104.6700 | 107.9000 | +17.602% | 102 | 747 | -25.857% |
| 2026-05-21 | 85.3900 | 91.7500 | 84.7800 | 91.7500 | -0.682% | 16 | 746 | -12.807% |
| 2026-05-20 | 82.6000 | 95.1500 | 82.6000 | 92.3800 | +19.741% | 80 | 717 | -13.401% |
| 2026-05-19 | 75.9800 | 77.1500 | 63.7400 | 77.1500 | +0.718% | 15 | 720 | +3.694% |
| 2026-05-18 | 77.3500 | 78.5200 | 73.3000 | 76.6000 | -9.478% | 44 | 737 | +4.439% |
| 2026-05-15 | 84.8200 | 86.9400 | 81.5800 | 84.6200 | -12.808% | 150 | 718 | -5.460% |
| 2026-05-14 | 89.6000 | 97.0500 | 89.6000 | 97.0500 | +2.862% | 11 | 728 | -17.568% |
| 2026-05-13 | 90.5500 | 96.4100 | 87.6400 | 94.3500 | +6.912% | 15 | 725 | -15.209% |
| 2026-05-12 | 99.7500 | 101.8000 | 81.0500 | 88.2500 | -13.480% | 69 | 775 | -9.348% |
| 2026-05-11 | 101.3000 | 107.1900 | 98.1500 | 102.0000 | +3.711% | 72 | 787 | -21.569% |
| 2026-05-08 | 80.0000 | 98.3500 | 78.9000 | 98.3500 | +45.596% | 65 | 773 | -18.658% |
| 2026-05-07 | 72.3500 | 73.1000 | 65.0000 | 67.5500 | -6.415% | 22 | 773 | +18.431% |
| 2026-05-06 | 74.1300 | 80.0000 | 65.4700 | 72.1800 | +67.704% | 224 | 760 | +10.834% |
| 2026-05-05 | 40.1100 | 43.3500 | 37.8000 | 43.0400 | +19.224% | 126 | 722 | +85.874% |
| 2026-05-04 | 40.8000 | 40.8000 | 36.1000 | 36.1000 | -18.602% | 104 | 722 | +121.607% |
| 2026-05-01 | 42.2000 | 44.3500 | 42.2000 | 44.3500 | +3.501% | 4 | 718 | +80.383% |
| 2026-04-30 | 40.0900 | 43.0000 | 40.0900 | 42.8500 | +48.681% | 7 | 721 | +86.698% |
| 2026-04-28 | 28.0000 | 29.4200 | 27.0000 | 28.8200 | -16.777% | 28 | 721 | +177.585% |
| 2026-04-27 | 38.4300 | 38.4300 | 33.7900 | 34.6300 | -12.815% | 38 | 713 | +131.014% |
| 2026-04-24 | 39.3400 | 41.6000 | 37.8900 | 39.7200 | +73.072% | 54 | 718 | +101.410% |
| 2026-04-23 | 24.3700 | 24.4200 | 22.9500 | 22.9500 | +2.639% | 37 | 711 | +248.584% |
| 2026-04-22 | 17.6200 | 22.3600 | 17.1000 | 22.3600 | +34.943% | 36 | 678 | +257.782% |
| 2026-04-21 | 14.5500 | 16.5700 | 14.5000 | 16.5700 | +25.057% | 21 | 654 | +382.800% |
| 2026-04-20 | 13.3000 | 13.3000 | 13.1500 | 13.2500 | -1.852% | 23 | 654 | +503.774% |
| 2026-04-17 | 13.9500 | 13.9500 | 13.5000 | 13.5000 | -2.174% | 2 | 633 | +492.593% |
| 2026-04-16 | 10.2500 | 13.8000 | 10.2500 | 13.8000 | +61.404% | 18 | 633 | +479.710% |
| 2026-04-14 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +16.327% | 1 | 623 | +835.673% |
| 2026-04-10 | 7.4500 | 7.4500 | 7.3500 | 7.3500 | +45.545% | 3 | 623 | +988.435% |
| 2026-04-08 | 5.0000 | 5.3500 | 4.7500 | 5.0500 | +42.655% | 71 | 622 | +1484.158% |
| 2026-04-01 | 3.5000 | 3.5500 | 3.5000 | 3.5400 | -26.250% | 26 | 621 | +2159.887% |
| 2026-03-26 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +6.667% | 15 | 614 | +1566.667% |
| 2026-03-25 | 4.2600 | 4.5000 | 4.2600 | 4.5000 | +40.625% | 2 | 629 | +1677.778% |
| 2026-03-24 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +8.475% | 3 | 629 | +2400.000% |
| 2026-03-23 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -1.667% | 1 | 629 | +2611.864% |
| 2026-03-20 | 3.0500 | 3.0500 | 3.0000 | 3.0000 | -18.256% | 145 | 629 | +2566.667% |
| 2026-03-10 | 3.7000 | 3.7000 | 3.6700 | 3.6700 | 0.000% | 6 | 614 | +2079.837% |
| 2026-03-09 | 3.6500 | 3.6700 | 3.6500 | 3.6700 | +8.260% | 2 | 612 | +2079.837% |
| 2026-03-06 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -10.789% | 1 | 613 | +2259.882% |
| 2026-03-05 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +1.333% | 15 | 613 | +2005.263% |
| 2026-03-04 | 3.5000 | 3.7500 | 3.5000 | 3.7500 | +19.048% | 2 | 617 | +2033.333% |
| 2026-03-03 | 3.3000 | 3.3000 | 3.1500 | 3.1500 | -50.627% | 2 | 617 | +2439.683% |
| 2026-02-24 | 6.1500 | 6.3800 | 6.1500 | 6.3800 | +45.000% | 5 | 617 | +1153.918% |
| 2026-02-20 | 4.5000 | 4.5000 | 4.4000 | 4.4000 | -5.376% | 3 | 615 | +1718.182% |
| 2026-02-17 | 5.2000 | 5.2000 | 4.6500 | 4.6500 | -22.500% | 4 | 615 | +1620.430% |
| 2026-02-12 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -4.000% | 1 | 614 | +1233.333% |
| 2026-02-11 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -7.407% | 1 | 614 | +1180.000% |
| 2026-02-10 | 7.0000 | 7.0000 | 6.7000 | 6.7500 | +45.161% | 8 | 614 | +1085.185% |
| 2026-02-05 | 5.0000 | 5.0000 | 4.6500 | 4.6500 | -25.000% | 3 | 613 | +1620.430% |
| 2026-02-04 | 6.8000 | 6.8000 | 6.2000 | 6.2000 | -48.333% | 2 | 616 | +1190.323% |
| 2026-02-03 | 12.2000 | 12.2000 | 12.0000 | 12.0000 | -6.615% | 2 | 617 | +566.667% |
| 2026-02-02 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +15.766% | 1 | 617 | +522.568% |
| 2026-01-30 | 11.0000 | 11.1000 | 11.0000 | 11.1000 | -29.791% | 2 | 616 | +620.721% |
| 2026-01-29 | 15.8100 | 15.8100 | 15.8100 | 15.8100 | +8.288% | 1 | 617 | +406.009% |
| 2026-01-28 | 15.3500 | 15.3500 | 14.6000 | 14.6000 | -4.575% | 41 | 618 | +447.945% |
| 2026-01-26 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -7.887% | 1 | 659 | +422.876% |
| 2026-01-23 | 17.8000 | 17.8000 | 16.6100 | 16.6100 | +5.796% | 7 | 659 | +381.638% |
| 2026-01-22 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +12.143% | 1 | 656 | +409.554% |
| 2026-01-21 | 12.0000 | 15.9000 | 12.0000 | 14.0000 | +30.233% | 10 | 655 | +471.429% |
| 2026-01-20 | 10.7000 | 10.7500 | 10.7000 | 10.7500 | -3.587% | 2 | 652 | +644.186% |
| 2026-01-15 | 11.0000 | 11.1800 | 11.0000 | 11.1500 | +83.388% | 4 | 652 | +617.489% |
| 2026-01-08 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | -1.935% | 1 | 652 | +1215.789% |
| 2026-01-07 | 6.8000 | 6.8000 | 6.2000 | 6.2000 | -14.718% | 2 | 652 | +1190.323% |
| 2026-01-06 | 7.9000 | 7.9000 | 7.2700 | 7.2700 | -17.292% | 2 | 653 | +1000.413% |
| 2026-01-05 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | -6.787% | 1 | 654 | +810.125% |
| 2026-01-02 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | +27.260% | 1 | 654 | +748.356% |
| 2025-12-30 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | -1.068% | 1 | 654 | +979.622% |
| 2025-12-26 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | +33.750% | 1 | 653 | +968.091% |
| 2025-12-18 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -1.235% | 1 | 653 | +1328.571% |
| 2025-12-17 | 6.4600 | 6.4600 | 5.6700 | 5.6700 | -43.861% | 5 | 652 | +1310.935% |
| 2025-12-11 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -3.349% | 5 | 652 | +692.079% |
| 2025-12-10 | 10.2500 | 10.4500 | 10.2500 | 10.4500 | -0.476% | 114 | 647 | +665.550% |
| 2025-12-08 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +7.692% | 1 | 666 | +661.905% |
| 2025-12-05 | 9.9000 | 9.9000 | 9.7500 | 9.7500 | -2.010% | 2 | 666 | +720.513% |
| 2025-12-04 | 9.5000 | 9.9500 | 9.5000 | 9.9500 | +2.261% | 3 | 665 | +704.020% |
| 2025-12-02 | 10.4500 | 10.4500 | 9.7300 | 9.7300 | -4.608% | 6 | 662 | +722.199% |
| 2025-12-01 | 10.2500 | 10.2500 | 10.2000 | 10.2000 | +3.553% | 30 | 661 | +684.314% |
| 2025-11-28 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +8.840% | 1 | 681 | +712.183% |
| 2025-11-26 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +14.557% | 1 | 679 | +783.978% |
| 2025-11-25 | 7.8400 | 8.0000 | 7.3000 | 7.9000 | -23.301% | 1,294 | 679 | +912.658% |
| 2025-11-24 | 9.6500 | 10.3000 | 9.6500 | 10.3000 | +19.907% | 212 | 348 | +676.699% |
| 2025-11-21 | 8.9100 | 8.9100 | 8.5900 | 8.5900 | -14.100% | 12 | 156 | +831.315% |
| 2025-11-20 | 10.9000 | 10.9000 | 10.0000 | 10.0000 | -24.414% | 4 | 152 | +700.000% |
| 2025-11-19 | 13.8000 | 13.8000 | 13.2300 | 13.2300 | -8.884% | 6 | 155 | +504.686% |
| 2025-11-18 | 15.2000 | 15.2000 | 14.0500 | 14.5200 | -21.935% | 16 | 155 | +450.964% |
| 2025-11-17 | 18.5500 | 18.6000 | 18.5500 | 18.6000 | -3.477% | 3 | 153 | +330.108% |
| 2025-11-14 | 19.2700 | 19.2700 | 19.2700 | 19.2700 | +0.365% | 1 | 156 | +315.153% |
| 2025-11-13 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -9.434% | 11 | 157 | +316.667% |
| 2025-11-12 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | +32.666% | 1 | 159 | +277.358% |
| 2025-11-11 | 15.9800 | 15.9800 | 15.9800 | 15.9800 | -10.726% | 1 | 159 | +400.626% |
| 2025-11-10 | 18.5800 | 18.5800 | 17.9000 | 17.9000 | +16.083% | 13 | 158 | +346.927% |
| 2025-11-07 | 15.4200 | 15.4200 | 15.4200 | 15.4200 | -12.386% | 1 | 149 | +418.807% |
| 2025-11-06 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -21.429% | 1 | 149 | +354.545% |
| 2025-11-05 | 19.5200 | 22.4000 | 19.5200 | 22.4000 | +4.673% | 3 | 149 | +257.143% |
| 2025-11-04 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | -11.093% | 3 | 148 | +273.832% |
| 2025-10-31 | 24.0700 | 24.0700 | 24.0700 | 24.0700 | +3.750% | 1 | 148 | +232.364% |
| 2025-10-30 | 22.8500 | 23.4700 | 22.8500 | 23.2000 | -1.486% | 12 | 148 | +244.828% |
| 2025-10-29 | 25.5000 | 25.5000 | 23.5500 | 23.5500 | +8.977% | 11 | 148 | +239.703% |
| 2025-10-27 | 21.0500 | 21.9000 | 21.0500 | 21.6100 | +8.321% | 24 | 128 | +270.199% |
| 2025-10-24 | 19.6000 | 19.9500 | 19.6000 | 19.9500 | +44.565% | 3 | 128 | +301.003% |
| 2025-10-22 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -14.867% | 2 | 129 | +479.710% |
| 2025-10-20 | 15.4500 | 16.2100 | 15.4500 | 16.2100 | +8.067% | 6 | 127 | +393.523% |
| 2025-10-17 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -8.481% | 1 | 122 | +433.333% |
| 2025-10-16 | 16.3700 | 16.3900 | 16.3700 | 16.3900 | +1.110% | 4 | 121 | +388.103% |
| 2025-10-15 | 14.6900 | 16.2100 | 14.6900 | 16.2100 | +35.422% | 30 | 121 | +393.523% |
| 2025-10-14 | 11.4900 | 12.1600 | 11.0000 | 11.9700 | +14.545% | 5 | 125 | +568.338% |
| 2025-10-13 | 12.5100 | 12.5100 | 10.4500 | 10.4500 | -12.552% | 78 | 124 | +665.550% |
| 2025-10-10 | 14.7500 | 14.7500 | 11.2000 | 11.9500 | -19.257% | 22 | 106 | +569.456% |
| 2025-10-09 | 16.8000 | 16.9000 | 14.5000 | 14.8000 | 0.000% | 104 | 0 | +440.541% |