AMD270115C00460000
AMD Jan 15 2027 460.00 Call
optionOPRA
EODOct 23, 2026
89.12USD+3.292%(+2.84)6Vol1,322OI
AMD270115C00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 91.7000 | 91.7000 | 87.8900 | 89.1200 | +3.292% | 6 | 1,319 | 0.000% |
| 2026-10-22 | 86.2800 | 86.2800 | 86.2800 | 86.2800 | -17.593% | 1 | 1,318 | +3.292% |
| 2026-10-20 | 94.8400 | 104.7000 | 94.8400 | 104.7000 | -4.818% | 31 | 1,318 | -14.881% |
| 2026-10-19 | 112.1500 | 112.1500 | 110.0000 | 110.0000 | +13.402% | 11 | 1,308 | -18.982% |
| 2026-10-16 | 111.2000 | 111.2000 | 97.0000 | 97.0000 | -7.891% | 54 | 1,306 | -8.124% |
| 2026-10-15 | 103.1500 | 105.3100 | 103.1500 | 105.3100 | -20.220% | 9 | 1,305 | -15.374% |
| 2026-10-14 | 142.0800 | 142.0800 | 132.0000 | 132.0000 | -17.371% | 12 | 1,315 | -32.485% |
| 2026-10-13 | 142.3000 | 159.7500 | 142.3000 | 159.7500 | +7.467% | 5 | 1,318 | -44.213% |
| 2026-10-12 | 147.0000 | 148.6500 | 147.0000 | 148.6500 | -8.184% | 2 | 1,318 | -40.047% |
| 2026-10-09 | 161.9000 | 161.9000 | 161.9000 | 161.9000 | -14.212% | 1 | 1,319 | -44.954% |
| 2026-10-08 | 191.6500 | 191.6500 | 188.7200 | 188.7200 | -3.665% | 2 | 1,318 | -52.777% |
| 2026-10-07 | 195.9000 | 195.9000 | 195.9000 | 195.9000 | -6.407% | 1 | 1,317 | -54.507% |
| 2026-10-06 | 201.1500 | 209.3100 | 201.1500 | 209.3100 | +12.988% | 11 | 1,317 | -57.422% |
| 2026-10-05 | 185.2500 | 185.2500 | 185.2500 | 185.2500 | -2.638% | 10 | 1,312 | -51.892% |
| 2026-10-02 | 196.3000 | 196.3000 | 185.5000 | 190.2700 | +10.848% | 51 | 1,286 | -53.161% |
| 2026-09-30 | 166.1800 | 171.6500 | 166.1800 | 171.6500 | +1.568% | 12 | 1,278 | -48.080% |
| 2026-09-28 | 172.3000 | 172.3000 | 169.0000 | 169.0000 | -10.841% | 2 | 1,279 | -47.266% |
| 2026-09-25 | 191.4300 | 191.4300 | 188.9800 | 189.5500 | +4.666% | 9 | 1,282 | -52.983% |
| 2026-09-24 | 181.1000 | 181.1000 | 181.1000 | 181.1000 | +2.880% | 2 | 1,284 | -50.790% |
| 2026-09-23 | 177.9500 | 177.9500 | 174.5000 | 176.0300 | -3.067% | 14 | 1,285 | -49.372% |
| 2026-09-22 | 178.0700 | 181.6000 | 177.1500 | 181.6000 | +5.318% | 15 | 1,296 | -50.925% |
| 2026-09-21 | 166.0000 | 176.1200 | 166.0000 | 172.4300 | +46.140% | 799 | 1,479 | -48.315% |
| 2026-09-18 | 116.2600 | 117.9900 | 116.2600 | 117.9900 | -0.774% | 3 | 1,478 | -24.468% |
| 2026-09-17 | 110.7600 | 122.5900 | 110.7600 | 118.9100 | +30.241% | 22 | 1,480 | -25.053% |
| 2026-09-16 | 98.5000 | 104.0000 | 91.3000 | 91.3000 | +3.351% | 96 | 1,492 | -2.388% |
| 2026-09-15 | 94.6000 | 94.6000 | 88.2500 | 88.3400 | +6.729% | 6 | 1,494 | +0.883% |
| 2026-09-14 | 75.8000 | 84.2300 | 75.8000 | 82.7700 | -15.420% | 92 | 1,494 | +7.672% |
| 2026-09-11 | 96.0000 | 97.8600 | 96.0000 | 97.8600 | +8.192% | 4 | 1,493 | -8.931% |
| 2026-09-10 | 94.5000 | 95.7000 | 90.0800 | 90.4500 | -14.549% | 52 | 1,496 | -1.470% |
| 2026-09-09 | 99.5700 | 106.1200 | 99.5700 | 105.8500 | +15.746% | 14 | 1,501 | -15.805% |
| 2026-09-08 | 81.4500 | 97.4000 | 81.4500 | 91.4500 | +25.497% | 45 | 1,529 | -2.548% |
| 2026-09-04 | 59.6000 | 73.0000 | 59.6000 | 72.8700 | +27.507% | 102 | 1,549 | +22.300% |
| 2026-09-03 | 55.0000 | 60.2500 | 50.0000 | 57.1500 | -3.463% | 102 | 1,534 | +55.941% |
| 2026-09-02 | 61.0000 | 61.7000 | 57.4100 | 59.2000 | -4.052% | 64 | 1,516 | +50.541% |
| 2026-09-01 | 61.7000 | 62.0000 | 57.9300 | 61.7000 | -8.633% | 109 | 1,459 | +44.441% |
| 2026-08-31 | 69.1800 | 69.1800 | 67.5300 | 67.5300 | -0.545% | 5 | 1,456 | +31.971% |
| 2026-08-28 | 69.0000 | 72.0000 | 67.9000 | 67.9000 | -11.358% | 18 | 1,467 | +31.252% |
| 2026-08-27 | 75.0000 | 76.6000 | 73.8000 | 76.6000 | -7.219% | 7 | 1,465 | +16.345% |
| 2026-08-26 | 85.4000 | 85.4000 | 81.2200 | 82.5600 | +4.865% | 14 | 1,467 | +7.946% |
| 2026-08-25 | 80.0000 | 80.5500 | 76.5000 | 78.7300 | +18.856% | 10 | 1,472 | +13.197% |
| 2026-08-24 | 68.3000 | 70.0000 | 65.0000 | 66.2400 | -14.030% | 38 | 1,463 | +34.541% |
| 2026-08-21 | 78.4700 | 78.4700 | 72.0000 | 77.0500 | +2.939% | 18 | 1,461 | +15.665% |
| 2026-08-20 | 79.5500 | 79.5500 | 71.7500 | 74.8500 | -0.518% | 73 | 1,492 | +19.065% |
| 2026-08-19 | 78.4500 | 78.8800 | 73.0000 | 75.2400 | -11.430% | 129 | 1,415 | +18.448% |
| 2026-08-18 | 88.7800 | 88.7800 | 82.3500 | 84.9500 | -19.356% | 27 | 1,389 | +4.909% |
| 2026-08-17 | 106.5000 | 106.5000 | 105.3400 | 105.3400 | -0.510% | 5 | 1,387 | -15.398% |
| 2026-08-14 | 93.9000 | 107.0000 | 93.9000 | 105.8800 | +17.059% | 40 | 1,383 | -15.829% |
| 2026-08-13 | 96.6400 | 97.9000 | 90.4500 | 90.4500 | -1.471% | 8 | 1,385 | -1.470% |
| 2026-08-12 | 91.1000 | 92.8500 | 91.1000 | 91.8000 | +13.068% | 12 | 1,382 | -2.919% |
| 2026-08-11 | 79.0000 | 81.1900 | 77.5000 | 81.1900 | -6.892% | 58 | 1,377 | +9.767% |
| 2026-08-10 | 87.9000 | 93.1300 | 86.6800 | 87.2000 | -8.211% | 11 | 1,380 | +2.202% |
| 2026-08-07 | 94.8500 | 97.1400 | 93.7800 | 95.0000 | -7.317% | 32 | 1,369 | -6.189% |
| 2026-08-06 | 99.4900 | 105.5500 | 99.4900 | 102.5000 | +0.196% | 13 | 1,364 | -13.054% |
| 2026-08-05 | 110.9500 | 110.9500 | 100.4700 | 102.3000 | -24.177% | 17 | 1,369 | -12.884% |
| 2026-08-04 | 121.3700 | 134.9200 | 121.3700 | 134.9200 | +29.234% | 11 | 1,362 | -33.946% |
| 2026-08-03 | 91.5100 | 108.5000 | 87.5700 | 104.4000 | -4.918% | 120 | 1,352 | -14.636% |
| 2026-07-31 | 122.0000 | 122.0000 | 109.8000 | 109.8000 | +1.997% | 6 | 1,354 | -18.834% |
| 2026-07-30 | 93.0000 | 116.1800 | 93.0000 | 107.6500 | +40.352% | 54 | 1,370 | -17.213% |
| 2026-07-29 | 86.4500 | 86.5000 | 72.3500 | 76.7000 | -14.436% | 80 | 1,388 | +16.193% |
| 2026-07-28 | 91.9000 | 98.4000 | 86.8700 | 89.6400 | -17.995% | 200 | 1,362 | -0.580% |
| 2026-07-27 | 107.8600 | 113.7500 | 107.6500 | 109.3100 | -20.646% | 61 | 1,363 | -18.470% |
| 2026-07-24 | 147.9500 | 148.0000 | 137.7500 | 137.7500 | -6.957% | 7 | 1,364 | -35.303% |
| 2026-07-23 | 156.3500 | 156.3500 | 148.0500 | 148.0500 | -8.696% | 5 | 1,367 | -39.804% |
| 2026-07-22 | 145.4500 | 162.1500 | 145.4500 | 162.1500 | +4.593% | 2 | 1,366 | -45.039% |
| 2026-07-21 | 148.8500 | 155.0300 | 148.8500 | 155.0300 | +15.850% | 3 | 1,364 | -42.514% |
| 2026-07-20 | 137.2000 | 139.5200 | 133.8200 | 133.8200 | +5.453% | 7 | 1,361 | -33.403% |
| 2026-07-17 | 100.7900 | 126.9000 | 99.2500 | 126.9000 | +1.132% | 12 | 1,369 | -29.771% |
| 2026-07-16 | 125.2800 | 125.5500 | 124.0900 | 125.4800 | -6.706% | 14 | 1,372 | -28.977% |
| 2026-07-15 | 141.0000 | 141.0000 | 134.5000 | 134.5000 | -19.964% | 5 | 1,369 | -33.740% |
| 2026-07-14 | 180.3500 | 180.3500 | 168.0500 | 168.0500 | +11.063% | 11 | 1,371 | -46.968% |
| 2026-07-13 | 155.8000 | 155.8000 | 151.3100 | 151.3100 | -8.336% | 5 | 1,370 | -41.101% |
| 2026-07-10 | 165.0700 | 165.0700 | 165.0700 | 165.0700 | -0.248% | 2 | 1,370 | -46.011% |
| 2026-07-09 | 168.0000 | 169.1300 | 165.3900 | 165.4800 | +22.180% | 764 | 627 | -46.145% |
| 2026-07-08 | 135.4400 | 135.4400 | 135.4400 | 135.4400 | -2.526% | 1 | 627 | -34.200% |
| 2026-07-07 | 140.0000 | 146.5300 | 133.1500 | 138.9500 | -19.262% | 26 | 614 | -35.862% |
| 2026-07-06 | 180.4000 | 180.4000 | 172.1000 | 172.1000 | +23.307% | 10 | 620 | -48.216% |
| 2026-07-02 | 139.9700 | 145.0000 | 139.5700 | 139.5700 | -16.445% | 8 | 614 | -36.147% |
| 2026-07-01 | 167.0400 | 167.0400 | 167.0400 | 167.0400 | -11.726% | 4 | 614 | -46.648% |
| 2026-06-30 | 176.6500 | 189.3600 | 176.6500 | 189.2300 | +44.022% | 43 | 614 | -52.904% |
| 2026-06-29 | 128.8500 | 131.3900 | 128.8500 | 131.3900 | -9.951% | 2 | 615 | -32.171% |
| 2026-06-25 | 162.5800 | 162.5800 | 145.9100 | 145.9100 | +2.768% | 6 | 619 | -38.921% |
| 2026-06-24 | 141.9800 | 141.9800 | 141.9800 | 141.9800 | -0.713% | 20 | 619 | -37.231% |
| 2026-06-23 | 148.0000 | 148.0000 | 141.8600 | 143.0000 | -19.277% | 14 | 610 | -37.678% |
| 2026-06-22 | 177.1500 | 177.1500 | 177.1500 | 177.1500 | +13.376% | 1 | 610 | -49.692% |
| 2026-06-18 | 156.2500 | 156.2500 | 156.2500 | 156.2500 | +10.012% | 1 | 610 | -42.963% |
| 2026-06-17 | 141.0000 | 142.0300 | 141.0000 | 142.0300 | +0.021% | 3 | 612 | -37.253% |
| 2026-06-16 | 152.6800 | 153.1700 | 142.0000 | 142.0000 | -15.976% | 13 | 612 | -37.239% |
| 2026-06-15 | 166.5600 | 171.0700 | 164.8500 | 169.0000 | +16.552% | 39 | 595 | -47.266% |
| 2026-06-12 | 138.0000 | 145.0000 | 138.0000 | 145.0000 | +18.823% | 14 | 595 | -38.538% |
| 2026-06-11 | 106.1400 | 122.0300 | 106.1400 | 122.0300 | +20.167% | 46 | 595 | -26.969% |
| 2026-06-10 | 108.5300 | 108.5300 | 99.2700 | 101.5500 | -5.085% | 44 | 593 | -12.240% |
| 2026-06-09 | 133.0000 | 133.0000 | 95.3600 | 106.9900 | -15.543% | 141 | 494 | -16.702% |
| 2026-06-08 | 121.0000 | 126.6800 | 121.0000 | 126.6800 | +13.107% | 2 | 494 | -29.650% |
| 2026-06-05 | 133.8800 | 133.8800 | 110.0000 | 112.0000 | -25.572% | 54 | 477 | -20.429% |
| 2026-06-04 | 137.1400 | 150.4800 | 134.3900 | 150.4800 | -8.839% | 8 | 477 | -40.776% |
| 2026-06-03 | 161.2500 | 166.0800 | 155.3500 | 165.0700 | +13.062% | 20 | 492 | -46.011% |
| 2026-06-02 | 138.9500 | 146.0000 | 138.9500 | 146.0000 | +1.459% | 4 | 493 | -38.959% |
| 2026-06-01 | 132.4500 | 143.9000 | 129.0000 | 143.9000 | -0.697% | 52 | 524 | -38.068% |
| 2026-05-29 | 146.8700 | 147.8200 | 137.0000 | 144.9100 | -1.462% | 23 | 534 | -38.500% |
| 2026-05-28 | 133.9800 | 148.0000 | 133.9800 | 147.0600 | +10.497% | 36 | 547 | -39.399% |
| 2026-05-27 | 137.6900 | 138.1000 | 129.4800 | 133.0900 | -5.543% | 65 | 555 | -33.038% |
| 2026-05-26 | 130.0000 | 140.9000 | 130.0000 | 140.9000 | +26.595% | 34 | 563 | -36.749% |
| 2026-05-22 | 110.3700 | 117.7000 | 107.0000 | 111.3000 | +17.343% | 73 | 570 | -19.928% |
| 2026-05-21 | 88.0000 | 95.0500 | 88.0000 | 94.8500 | -3.510% | 9 | 569 | -6.041% |
| 2026-05-20 | 86.5800 | 98.3000 | 86.3800 | 98.3000 | +21.044% | 42 | 548 | -9.339% |
| 2026-05-19 | 71.0000 | 81.2100 | 65.0400 | 81.2100 | +1.767% | 18 | 544 | +9.740% |
| 2026-05-18 | 87.5500 | 87.5500 | 79.8000 | 79.8000 | -5.674% | 10 | 538 | +11.679% |
| 2026-05-15 | 90.0000 | 90.0000 | 84.4500 | 84.6000 | -14.433% | 33 | 529 | +5.343% |
| 2026-05-14 | 93.3800 | 100.6500 | 93.3800 | 98.8700 | +1.156% | 55 | 519 | -9.861% |
| 2026-05-13 | 91.0900 | 99.9600 | 91.0900 | 97.7400 | +1.823% | 16 | 517 | -8.819% |
| 2026-05-12 | 103.6500 | 103.6500 | 85.0800 | 95.9900 | -8.902% | 88 | 519 | -7.157% |
| 2026-05-11 | 105.4700 | 112.6500 | 101.1800 | 105.3700 | +6.220% | 179 | 448 | -15.422% |
| 2026-05-08 | 79.9200 | 99.2000 | 79.9200 | 99.2000 | +44.291% | 54 | 426 | -10.161% |
| 2026-05-07 | 75.4900 | 75.4900 | 68.7500 | 68.7500 | -10.946% | 10 | 429 | +29.629% |
| 2026-05-06 | 70.0000 | 81.1600 | 70.0000 | 77.2000 | +75.455% | 251 | 399 | +15.440% |
| 2026-05-05 | 41.0000 | 45.6300 | 41.0000 | 44.0000 | +14.494% | 9 | 399 | +102.545% |
| 2026-05-04 | 43.1500 | 43.1500 | 38.1000 | 38.4300 | -19.214% | 16 | 398 | +131.902% |
| 2026-05-01 | 45.2000 | 47.5700 | 45.2000 | 47.5700 | +5.711% | 19 | 393 | +87.345% |
| 2026-04-30 | 39.9400 | 45.0000 | 39.9000 | 45.0000 | +44.462% | 13 | 398 | +98.044% |
| 2026-04-29 | 31.1500 | 31.1500 | 31.1500 | 31.1500 | +1.797% | 1 | 398 | +186.100% |
| 2026-04-28 | 31.0000 | 32.0000 | 30.0000 | 30.6000 | -16.210% | 7 | 397 | +191.242% |
| 2026-04-27 | 37.0000 | 37.0000 | 34.0000 | 36.5200 | -15.794% | 29 | 393 | +144.031% |
| 2026-04-24 | 36.3500 | 44.7500 | 36.1500 | 43.3700 | +68.755% | 21 | 370 | +105.488% |
| 2026-04-23 | 24.5000 | 25.7000 | 24.5000 | 25.7000 | +8.439% | 45 | 370 | +246.770% |
| 2026-04-22 | 20.2500 | 23.7000 | 20.2500 | 23.7000 | +34.050% | 45 | 326 | +276.034% |
| 2026-04-21 | 15.3500 | 17.6800 | 15.3500 | 17.6800 | +24.070% | 29 | 307 | +404.072% |
| 2026-04-20 | 14.7500 | 14.8000 | 14.2000 | 14.2500 | -5.000% | 21 | 307 | +525.404% |
| 2026-04-17 | 14.8500 | 15.7000 | 14.8500 | 15.0000 | +5.634% | 164 | 301 | +494.133% |
| 2026-04-16 | 12.3500 | 15.0000 | 12.3500 | 14.2000 | +46.392% | 36 | 224 | +527.606% |
| 2026-04-15 | 9.6400 | 9.7000 | 9.3000 | 9.7000 | +0.518% | 14 | 197 | +818.763% |
| 2026-04-14 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +16.970% | 30 | 195 | +823.523% |
| 2026-04-13 | 7.9500 | 8.2500 | 7.9500 | 8.2500 | -1.198% | 2 | 165 | +980.242% |
| 2026-04-10 | 8.2800 | 8.5800 | 8.0000 | 8.3500 | +54.630% | 60 | 165 | +967.305% |
| 2026-04-08 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +17.904% | 1 | 185 | +1550.370% |
| 2026-04-06 | 4.6500 | 4.6500 | 4.5500 | 4.5800 | +9.048% | 30 | 185 | +1845.852% |
| 2026-04-01 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +18.980% | 1 | 178 | +2021.905% |
| 2026-03-27 | 3.3500 | 3.5300 | 3.3500 | 3.5300 | -9.487% | 3 | 178 | +2424.646% |
| 2026-03-26 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -22.156% | 1 | 176 | +2185.128% |
| 2026-03-25 | 4.5000 | 5.0100 | 4.5000 | 5.0100 | +51.818% | 4 | 175 | +1678.842% |
| 2026-03-23 | 3.2400 | 3.3000 | 3.2400 | 3.3000 | +4.101% | 3 | 176 | +2600.606% |
| 2026-03-20 | 3.2400 | 3.2400 | 3.1700 | 3.1700 | +1.278% | 2 | 176 | +2711.356% |
| 2026-03-18 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -0.635% | 2 | 174 | +2747.284% |
| 2026-03-16 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -20.253% | 1 | 174 | +2729.206% |
| 2026-03-10 | 4.0000 | 4.0000 | 3.9500 | 3.9500 | +10.335% | 5 | 173 | +2156.203% |
| 2026-03-05 | 4.1500 | 4.1500 | 3.5800 | 3.5800 | -10.945% | 34 | 171 | +2389.385% |
| 2026-03-04 | 3.8800 | 4.0200 | 3.8800 | 4.0200 | +10.137% | 11 | 189 | +2116.915% |
| 2026-03-03 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -22.340% | 1 | 178 | +2341.644% |
| 2026-02-27 | 4.9000 | 4.9000 | 4.7000 | 4.7000 | -25.633% | 11 | 177 | +1796.170% |
| 2026-02-25 | 6.3300 | 6.3400 | 6.3200 | 6.3200 | -5.672% | 10 | 170 | +1310.127% |
| 2026-02-24 | 6.5000 | 6.8000 | 6.5000 | 6.7000 | +35.628% | 88 | 170 | +1230.149% |
| 2026-02-18 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | -9.358% | 2 | 148 | +1704.049% |
| 2026-02-17 | 5.1000 | 5.4500 | 4.9900 | 5.4500 | -14.844% | 12 | 148 | +1535.229% |
| 2026-02-06 | 6.2500 | 6.4000 | 6.2500 | 6.4000 | +31.687% | 2 | 137 | +1292.500% |
| 2026-02-05 | 4.7700 | 4.8600 | 4.7700 | 4.8600 | -19.135% | 3 | 136 | +1733.745% |
| 2026-02-04 | 9.3000 | 9.3000 | 6.0100 | 6.0100 | -53.230% | 16 | 136 | +1382.862% |
| 2026-02-03 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +11.836% | 10 | 122 | +593.541% |
| 2026-01-30 | 11.4900 | 11.4900 | 11.4900 | 11.4900 | -26.581% | 1 | 117 | +675.631% |
| 2026-01-26 | 15.7500 | 15.7500 | 15.6500 | 15.6500 | -17.196% | 2 | 116 | +469.457% |
| 2026-01-23 | 19.4400 | 19.4400 | 18.7500 | 18.9000 | +15.809% | 7 | 114 | +371.534% |
| 2026-01-21 | 15.2900 | 16.3200 | 15.2900 | 16.3200 | +40.448% | 5 | 112 | +446.078% |
| 2026-01-20 | 11.6200 | 11.6200 | 11.6200 | 11.6200 | +5.636% | 10 | 112 | +666.954% |
| 2026-01-16 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +2.804% | 25 | 132 | +710.182% |
| 2026-01-15 | 10.8800 | 11.8500 | 10.7000 | 10.7000 | +22.989% | 53 | 132 | +732.897% |
| 2026-01-14 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +2.353% | 1 | 130 | +924.368% |
| 2026-01-13 | 8.6500 | 8.6500 | 8.5000 | 8.5000 | +38.436% | 12 | 130 | +948.471% |
| 2026-01-12 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | +5.317% | 1 | 140 | +1351.466% |
| 2026-01-08 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | -14.891% | 1 | 140 | +1428.645% |
| 2026-01-07 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -33.495% | 22 | 139 | +1201.022% |
| 2026-01-05 | 11.0600 | 11.0600 | 10.3000 | 10.3000 | +13.187% | 12 | 132 | +765.243% |
| 2026-01-02 | 9.8500 | 10.0000 | 9.1000 | 9.1000 | +17.117% | 12 | 132 | +879.341% |
| 2025-12-29 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | +7.618% | 1 | 132 | +1046.976% |
| 2025-12-19 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | +14.241% | 5 | 132 | +1134.349% |
| 2025-12-18 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | +4.636% | 1 | 127 | +1310.127% |
| 2025-12-17 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | -22.065% | 2 | 128 | +1375.497% |
| 2025-12-16 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -3.727% | 5 | 126 | +1049.935% |
| 2025-12-15 | 8.4500 | 8.4500 | 8.0500 | 8.0500 | -10.556% | 7 | 121 | +1007.081% |
| 2025-12-12 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -15.414% | 2 | 128 | +890.222% |
| 2025-12-10 | 10.9500 | 10.9500 | 10.6400 | 10.6400 | -5.000% | 6 | 128 | +737.594% |
| 2025-12-09 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +1.449% | 2 | 129 | +695.714% |
| 2025-12-08 | 11.0400 | 11.0400 | 11.0400 | 11.0400 | +4.545% | 1 | 129 | +707.246% |
| 2025-12-05 | 10.4000 | 11.0500 | 10.4000 | 10.5600 | +4.554% | 4 | 129 | +743.939% |
| 2025-12-04 | 10.5500 | 10.5500 | 10.1000 | 10.1000 | +0.899% | 3 | 131 | +782.376% |
| 2025-12-03 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -14.444% | 1 | 133 | +790.310% |
| 2025-12-02 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +13.592% | 1 | 134 | +661.709% |
| 2025-11-28 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +1.980% | 2 | 135 | +765.243% |
| 2025-11-26 | 10.0000 | 10.1200 | 9.1300 | 10.1000 | +24.691% | 8 | 140 | +782.376% |
| 2025-11-25 | 8.0000 | 8.5500 | 7.8300 | 8.1000 | -25.688% | 41 | 140 | +1000.247% |
| 2025-11-24 | 9.9500 | 10.9000 | 9.9500 | 10.9000 | +4.808% | 4 | 121 | +717.615% |
| 2025-11-21 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +0.971% | 1 | 123 | +756.923% |
| 2025-11-20 | 14.9500 | 15.0000 | 10.3000 | 10.3000 | -47.044% | 262 | 122 | +765.243% |
| 2025-11-17 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | -13.556% | 3 | 61 | +358.201% |
| 2025-11-12 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +30.814% | 6 | 62 | +296.089% |
| 2025-11-11 | 17.0000 | 17.2000 | 17.0000 | 17.2000 | -8.753% | 14 | 59 | +418.140% |
| 2025-11-10 | 19.2500 | 19.2500 | 18.8500 | 18.8500 | +4.839% | 26 | 59 | +372.785% |
| 2025-11-06 | 17.9800 | 17.9800 | 17.9800 | 17.9800 | -12.718% | 1 | 71 | +395.662% |
| 2025-11-05 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | -15.574% | 2 | 70 | +332.621% |
| 2025-10-31 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | +0.412% | 20 | 70 | +265.246% |
| 2025-10-30 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | -1.420% | 15 | 90 | +266.749% |
| 2025-10-29 | 25.1800 | 25.1800 | 24.6500 | 24.6500 | +1.649% | 10 | 105 | +261.542% |
| 2025-10-28 | 25.6000 | 25.6000 | 24.2500 | 24.2500 | +12.009% | 26 | 97 | +267.505% |
| 2025-10-27 | 21.8000 | 21.8000 | 21.6500 | 21.6500 | +4.589% | 20 | 62 | +311.640% |
| 2025-10-24 | 19.8100 | 20.7000 | 19.8100 | 20.7000 | +17.413% | 9 | 62 | +330.531% |
| 2025-10-16 | 17.6300 | 17.6300 | 17.6300 | 17.6300 | +46.917% | 1 | 57 | +405.502% |
| 2025-10-14 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +8.597% | 1 | 58 | +642.667% |
| 2025-10-13 | 11.7000 | 11.7000 | 11.0500 | 11.0500 | -11.245% | 12 | 59 | +706.516% |
| 2025-10-10 | 13.9500 | 13.9500 | 11.9800 | 12.4500 | -19.729% | 11 | 64 | +615.823% |
| 2025-10-09 | 16.5000 | 16.5000 | 15.4500 | 15.5100 | 0.000% | 64 | 0 | +474.597% |