AMD270115C00450000
AMD Jan 15 2027 450.00 Call
optionOPRA
EODOct 23, 2026
94.94USD+7.277%(+6.44)7Vol3,839OI
AMD270115C00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 98.3500 | 98.5500 | 94.9400 | 94.9400 | +7.277% | 7 | 3,838 | 0.000% |
| 2026-10-22 | 100.0000 | 100.0000 | 86.3000 | 88.5000 | -28.938% | 196 | 3,657 | +7.277% |
| 2026-10-21 | 122.6100 | 124.5400 | 122.6100 | 124.5400 | +8.949% | 3 | 3,657 | -23.767% |
| 2026-10-20 | 103.8000 | 114.3100 | 103.1500 | 114.3100 | -0.044% | 14 | 3,655 | -16.945% |
| 2026-10-19 | 118.1500 | 121.8700 | 111.0800 | 114.3600 | +9.237% | 75 | 3,618 | -16.981% |
| 2026-10-16 | 115.7500 | 120.0000 | 103.9000 | 104.6900 | -16.248% | 108 | 3,558 | -9.313% |
| 2026-10-15 | 115.2000 | 125.0000 | 108.8300 | 125.0000 | -10.714% | 55 | 3,524 | -24.048% |
| 2026-10-14 | 152.0000 | 152.0000 | 140.0000 | 140.0000 | -16.939% | 64 | 3,482 | -32.186% |
| 2026-10-13 | 141.3000 | 169.0000 | 141.3000 | 168.5500 | +7.872% | 15 | 3,476 | -43.673% |
| 2026-10-12 | 150.3500 | 156.2500 | 150.3500 | 156.2500 | -9.682% | 8 | 3,474 | -39.238% |
| 2026-10-09 | 176.6000 | 177.0000 | 172.4000 | 173.0000 | -3.352% | 4 | 3,476 | -45.121% |
| 2026-10-08 | 198.3500 | 200.8000 | 179.0000 | 179.0000 | -13.401% | 16 | 3,480 | -46.961% |
| 2026-10-07 | 198.3300 | 206.7000 | 198.3300 | 206.7000 | -5.616% | 89 | 3,399 | -54.069% |
| 2026-10-06 | 210.0000 | 220.0000 | 196.0000 | 219.0000 | +12.596% | 33 | 3,398 | -56.648% |
| 2026-10-05 | 192.3000 | 194.7500 | 190.4500 | 194.5000 | -1.852% | 29 | 3,399 | -51.188% |
| 2026-10-02 | 199.6700 | 204.0000 | 193.5000 | 198.1700 | +7.730% | 56 | 3,400 | -52.092% |
| 2026-10-01 | 174.6000 | 183.9500 | 173.1000 | 183.9500 | +4.517% | 4 | 3,399 | -48.388% |
| 2026-09-30 | 172.9400 | 176.0000 | 169.0400 | 176.0000 | +0.917% | 39 | 3,383 | -46.057% |
| 2026-09-29 | 184.9100 | 188.0900 | 174.4000 | 174.4000 | +0.525% | 15 | 3,382 | -45.562% |
| 2026-09-28 | 180.7600 | 181.3000 | 166.5000 | 173.4900 | -13.363% | 20 | 3,370 | -45.276% |
| 2026-09-25 | 200.8500 | 200.8500 | 200.2500 | 200.2500 | +2.111% | 2 | 3,370 | -52.589% |
| 2026-09-24 | 171.6000 | 196.1100 | 171.6000 | 196.1100 | +7.170% | 14 | 3,371 | -51.588% |
| 2026-09-23 | 192.0000 | 192.0000 | 180.3200 | 182.9900 | -5.187% | 29 | 3,368 | -48.117% |
| 2026-09-22 | 182.9700 | 193.0000 | 182.9700 | 193.0000 | +3.496% | 14 | 3,372 | -50.808% |
| 2026-09-21 | 160.0000 | 186.4800 | 155.5500 | 186.4800 | +40.761% | 88 | 3,399 | -49.088% |
| 2026-09-18 | 128.5000 | 132.4800 | 122.5500 | 132.4800 | +5.143% | 14 | 3,403 | -28.336% |
| 2026-09-17 | 116.0000 | 129.8700 | 113.2000 | 126.0000 | +25.774% | 46 | 3,397 | -24.651% |
| 2026-09-16 | 106.9500 | 110.0000 | 100.1800 | 100.1800 | +7.340% | 367 | 3,344 | -5.231% |
| 2026-09-15 | 92.4500 | 97.6500 | 92.4500 | 93.3300 | +6.177% | 28 | 3,342 | +1.725% |
| 2026-09-14 | 81.0000 | 87.9000 | 81.0000 | 87.9000 | -16.206% | 24 | 3,327 | +8.009% |
| 2026-09-11 | 99.1000 | 105.0000 | 99.1000 | 104.9000 | +8.033% | 22 | 3,316 | -9.495% |
| 2026-09-10 | 97.5000 | 100.0000 | 96.8500 | 97.1000 | -12.309% | 48 | 3,311 | -2.225% |
| 2026-09-09 | 105.0500 | 112.0000 | 105.0500 | 110.7300 | +11.634% | 30 | 3,327 | -14.260% |
| 2026-09-08 | 88.0300 | 103.2700 | 86.8000 | 99.1900 | +31.867% | 114 | 3,321 | -4.285% |
| 2026-09-04 | 66.5500 | 76.5000 | 66.5500 | 75.2200 | +22.210% | 83 | 3,322 | +26.216% |
| 2026-09-03 | 60.0000 | 64.3200 | 55.0000 | 61.5500 | -2.379% | 130 | 3,308 | +54.249% |
| 2026-09-02 | 65.0000 | 67.1500 | 62.7300 | 63.0500 | -4.426% | 24 | 3,307 | +50.579% |
| 2026-09-01 | 67.6000 | 67.6000 | 62.1000 | 65.9700 | -11.319% | 92 | 3,283 | +43.914% |
| 2026-08-31 | 76.3000 | 76.3000 | 71.1000 | 74.3900 | +0.297% | 15 | 3,283 | +27.625% |
| 2026-08-28 | 78.8500 | 81.1400 | 74.1700 | 74.1700 | -7.009% | 16 | 3,283 | +28.003% |
| 2026-08-27 | 81.2000 | 84.9700 | 76.5000 | 79.7600 | -8.898% | 46 | 3,255 | +19.032% |
| 2026-08-26 | 87.8500 | 93.7000 | 86.7500 | 87.5500 | +2.638% | 100 | 3,325 | +8.441% |
| 2026-08-25 | 80.0400 | 86.8000 | 79.9000 | 85.3000 | +19.317% | 44 | 3,333 | +11.301% |
| 2026-08-24 | 72.6100 | 74.6500 | 69.5000 | 71.4900 | -12.604% | 124 | 3,329 | +32.802% |
| 2026-08-21 | 77.7900 | 82.8000 | 77.7900 | 81.8000 | +6.303% | 24 | 3,318 | +16.064% |
| 2026-08-20 | 78.0000 | 79.9700 | 76.9500 | 76.9500 | -3.268% | 22 | 3,308 | +23.379% |
| 2026-08-19 | 89.4500 | 89.4500 | 78.0000 | 79.5500 | -13.804% | 114 | 3,275 | +19.346% |
| 2026-08-18 | 96.1000 | 96.1000 | 87.0700 | 92.2900 | -14.940% | 46 | 3,259 | +2.871% |
| 2026-08-17 | 115.1500 | 116.1800 | 108.0500 | 108.5000 | -3.940% | 22 | 3,252 | -12.498% |
| 2026-08-14 | 98.4600 | 112.9500 | 98.4600 | 112.9500 | +17.656% | 29 | 3,251 | -15.945% |
| 2026-08-13 | 103.0600 | 103.0600 | 96.0000 | 96.0000 | +1.652% | 18 | 3,249 | -1.104% |
| 2026-08-12 | 94.2000 | 99.5000 | 93.7900 | 94.4400 | +6.712% | 42 | 3,251 | +0.529% |
| 2026-08-11 | 83.0000 | 89.2800 | 82.1000 | 88.5000 | +1.108% | 34 | 3,241 | +7.277% |
| 2026-08-10 | 94.8000 | 97.9800 | 87.5300 | 87.5300 | -11.862% | 42 | 3,250 | +8.466% |
| 2026-08-07 | 110.3000 | 110.3000 | 95.8600 | 99.3100 | -8.046% | 39 | 3,231 | -4.400% |
| 2026-08-06 | 98.1000 | 110.6400 | 98.1000 | 108.0000 | +2.399% | 30 | 3,225 | -12.093% |
| 2026-08-05 | 113.7800 | 119.4800 | 103.9700 | 105.4700 | -25.442% | 49 | 3,239 | -9.984% |
| 2026-08-04 | 126.5100 | 143.4000 | 126.5100 | 141.4600 | +27.441% | 47 | 3,226 | -32.886% |
| 2026-08-03 | 92.0000 | 111.0000 | 91.7800 | 111.0000 | +5.684% | 84 | 3,215 | -14.468% |
| 2026-07-31 | 118.0000 | 118.0000 | 105.0300 | 105.0300 | -7.682% | 15 | 3,219 | -9.607% |
| 2026-07-30 | 99.0000 | 121.0200 | 97.1600 | 113.7700 | +42.408% | 39 | 3,232 | -16.551% |
| 2026-07-29 | 91.1500 | 91.7500 | 76.2000 | 79.8900 | -15.011% | 252 | 3,192 | +18.838% |
| 2026-07-28 | 101.6200 | 101.7600 | 89.1600 | 94.0000 | -20.427% | 277 | 3,248 | +1.000% |
| 2026-07-27 | 128.7500 | 128.7500 | 112.8500 | 118.1300 | -18.761% | 17 | 3,254 | -19.631% |
| 2026-07-24 | 157.5000 | 157.5000 | 142.9500 | 145.4100 | -7.676% | 47 | 3,257 | -34.709% |
| 2026-07-23 | 167.7000 | 168.2000 | 149.4700 | 157.5000 | -9.550% | 20 | 3,256 | -39.721% |
| 2026-07-22 | 165.5000 | 174.1300 | 165.5000 | 174.1300 | +7.355% | 13 | 3,256 | -45.478% |
| 2026-07-21 | 151.0000 | 163.3700 | 151.0000 | 162.2000 | +21.955% | 7 | 3,254 | -41.467% |
| 2026-07-20 | 145.3200 | 145.3200 | 133.0000 | 133.0000 | +1.752% | 11 | 3,257 | -28.617% |
| 2026-07-17 | 115.3100 | 132.0000 | 104.5400 | 130.7100 | +1.326% | 40 | 3,254 | -27.366% |
| 2026-07-16 | 135.4300 | 135.8500 | 126.9000 | 129.0000 | -15.961% | 127 | 3,301 | -26.403% |
| 2026-07-15 | 160.0000 | 160.0000 | 139.3400 | 153.5000 | -9.236% | 12 | 3,299 | -38.150% |
| 2026-07-14 | 180.0000 | 180.0500 | 169.1200 | 169.1200 | +8.689% | 6 | 3,299 | -43.862% |
| 2026-07-13 | 150.8900 | 155.6000 | 150.8900 | 155.6000 | -9.849% | 6 | 3,300 | -38.985% |
| 2026-07-10 | 172.6000 | 172.6000 | 172.6000 | 172.6000 | +2.130% | 1 | 3,300 | -44.994% |
| 2026-07-09 | 169.5500 | 176.6000 | 169.0000 | 169.0000 | +15.477% | 13 | 3,301 | -43.822% |
| 2026-07-08 | 144.0000 | 146.3500 | 132.6500 | 146.3500 | +1.703% | 25 | 3,302 | -35.128% |
| 2026-07-07 | 147.3500 | 151.6100 | 139.3000 | 143.9000 | -17.008% | 24 | 3,299 | -34.024% |
| 2026-07-06 | 181.5000 | 186.7500 | 173.3900 | 173.3900 | +21.609% | 8 | 3,300 | -45.245% |
| 2026-07-02 | 156.5900 | 161.2700 | 139.2000 | 142.5800 | -11.660% | 13 | 3,301 | -33.413% |
| 2026-07-01 | 172.0000 | 172.0000 | 161.4000 | 161.4000 | -17.762% | 6 | 3,298 | -41.177% |
| 2026-06-30 | 177.4200 | 197.1000 | 177.4200 | 196.2600 | +22.662% | 22 | 3,300 | -51.625% |
| 2026-06-29 | 137.9200 | 162.1500 | 133.0000 | 160.0000 | +9.059% | 12 | 3,300 | -40.663% |
| 2026-06-26 | 140.0000 | 148.2000 | 140.0000 | 146.7100 | -5.725% | 14 | 3,303 | -35.287% |
| 2026-06-25 | 167.9500 | 168.0000 | 150.5000 | 155.6200 | +11.868% | 7 | 3,305 | -38.992% |
| 2026-06-24 | 149.0900 | 149.0900 | 139.1100 | 139.1100 | -8.780% | 13 | 3,309 | -31.752% |
| 2026-06-23 | 148.0000 | 154.4100 | 145.0000 | 152.5000 | -10.289% | 19 | 3,304 | -37.744% |
| 2026-06-22 | 169.0600 | 180.0500 | 165.0000 | 169.9900 | +3.024% | 23 | 3,304 | -44.150% |
| 2026-06-18 | 160.5200 | 165.0000 | 158.3700 | 165.0000 | +13.597% | 22 | 3,302 | -42.461% |
| 2026-06-17 | 147.3200 | 151.3300 | 145.2500 | 145.2500 | -1.858% | 8 | 3,304 | -34.637% |
| 2026-06-16 | 164.2400 | 164.2400 | 147.7500 | 148.0000 | -14.869% | 21 | 3,298 | -35.851% |
| 2026-06-15 | 175.0500 | 176.5600 | 171.8000 | 173.8500 | +16.913% | 58 | 3,332 | -45.390% |
| 2026-06-12 | 135.3000 | 152.5800 | 135.3000 | 148.7000 | +14.437% | 65 | 3,349 | -36.153% |
| 2026-06-11 | 110.1500 | 130.0000 | 110.1500 | 129.9400 | +23.143% | 38 | 3,360 | -26.936% |
| 2026-06-10 | 114.6000 | 121.7200 | 103.2200 | 105.5200 | -12.322% | 90 | 3,347 | -10.027% |
| 2026-06-09 | 129.2500 | 129.2500 | 97.1700 | 120.3500 | -7.280% | 66 | 3,334 | -21.113% |
| 2026-06-08 | 124.0100 | 134.1000 | 124.0100 | 129.8000 | +12.938% | 51 | 3,346 | -26.857% |
| 2026-06-05 | 135.5800 | 135.5800 | 114.9300 | 114.9300 | -25.708% | 85 | 3,366 | -17.393% |
| 2026-06-04 | 150.0000 | 156.9500 | 140.0000 | 154.7000 | -9.474% | 23 | 3,361 | -38.630% |
| 2026-06-03 | 162.0300 | 172.0000 | 162.0300 | 170.8900 | +10.608% | 28 | 3,382 | -44.444% |
| 2026-06-02 | 144.9000 | 154.5000 | 144.9000 | 154.5000 | +6.149% | 13 | 3,380 | -38.550% |
| 2026-06-01 | 139.2100 | 150.0000 | 127.7500 | 145.5500 | -3.135% | 274 | 3,558 | -34.772% |
| 2026-05-29 | 150.8100 | 153.2000 | 140.1500 | 150.2600 | -1.682% | 241 | 3,419 | -36.816% |
| 2026-05-28 | 141.0000 | 158.8400 | 135.6000 | 152.8300 | +12.004% | 272 | 3,344 | -37.879% |
| 2026-05-27 | 142.0000 | 142.0000 | 130.2500 | 136.4500 | -4.580% | 190 | 3,375 | -30.421% |
| 2026-05-26 | 126.7000 | 144.8000 | 125.6300 | 143.0000 | +23.874% | 165 | 3,376 | -33.608% |
| 2026-05-22 | 115.5000 | 120.2000 | 109.6000 | 115.4400 | +15.787% | 43 | 3,380 | -17.758% |
| 2026-05-21 | 100.0400 | 100.0400 | 90.0000 | 99.7000 | +0.131% | 243 | 3,569 | -4.774% |
| 2026-05-20 | 96.0000 | 103.0000 | 96.0000 | 99.5700 | +21.947% | 330 | 3,335 | -4.650% |
| 2026-05-19 | 85.3200 | 85.3200 | 67.9300 | 81.6500 | -2.169% | 210 | 3,247 | +16.277% |
| 2026-05-18 | 90.0000 | 92.9500 | 77.6700 | 83.4600 | -2.157% | 125 | 3,261 | +13.755% |
| 2026-05-15 | 88.9700 | 92.5000 | 85.3000 | 85.3000 | -16.999% | 121 | 3,206 | +11.301% |
| 2026-05-14 | 96.5200 | 104.3400 | 96.5200 | 102.7700 | +1.752% | 119 | 3,170 | -7.619% |
| 2026-05-13 | 100.0000 | 104.5000 | 93.5500 | 101.0000 | -1.454% | 45 | 3,158 | -6.000% |
| 2026-05-12 | 103.0000 | 107.6500 | 88.3000 | 102.4900 | -5.972% | 556 | 2,947 | -7.367% |
| 2026-05-11 | 109.8400 | 116.6500 | 104.0000 | 109.0000 | +2.830% | 486 | 3,038 | -12.899% |
| 2026-05-08 | 83.4200 | 107.4000 | 83.4200 | 106.0000 | +43.205% | 296 | 3,061 | -10.434% |
| 2026-05-07 | 82.1500 | 82.1500 | 70.9500 | 74.0200 | -7.185% | 219 | 3,165 | +28.263% |
| 2026-05-06 | 73.0000 | 87.0900 | 70.6500 | 79.7500 | +71.690% | 1,166 | 2,849 | +19.047% |
| 2026-05-05 | 42.6700 | 48.0000 | 42.2000 | 46.4500 | +15.004% | 352 | 2,706 | +104.392% |
| 2026-05-04 | 43.5000 | 45.4000 | 39.8500 | 40.3900 | -18.569% | 172 | 2,696 | +135.058% |
| 2026-05-01 | 46.2300 | 51.3500 | 46.2300 | 49.6000 | +4.465% | 141 | 2,688 | +91.411% |
| 2026-04-30 | 42.0000 | 47.4800 | 41.5000 | 47.4800 | +18.759% | 189 | 2,560 | +99.958% |
| 2026-04-29 | 32.7700 | 40.8500 | 30.8000 | 39.9800 | +24.704% | 30 | 2,560 | +137.469% |
| 2026-04-28 | 29.2900 | 34.1900 | 29.2900 | 32.0600 | -16.073% | 72 | 2,548 | +196.132% |
| 2026-04-27 | 41.3500 | 41.3500 | 36.8100 | 38.2000 | -13.672% | 73 | 2,552 | +148.534% |
| 2026-04-24 | 39.1500 | 47.6200 | 38.5900 | 44.2500 | +73.529% | 582 | 2,526 | +114.554% |
| 2026-04-23 | 25.0200 | 27.5200 | 25.0200 | 25.5000 | +1.594% | 334 | 2,395 | +272.314% |
| 2026-04-22 | 19.5000 | 25.1000 | 19.5000 | 25.1000 | +36.934% | 101 | 2,156 | +278.247% |
| 2026-04-21 | 16.7200 | 18.4000 | 16.2500 | 18.3300 | +18.487% | 50 | 2,137 | +417.949% |
| 2026-04-20 | 18.0000 | 18.5000 | 15.0000 | 15.4700 | -3.614% | 592 | 2,137 | +513.704% |
| 2026-04-17 | 15.6000 | 16.4500 | 15.5000 | 16.0500 | -2.432% | 15 | 2,587 | +491.526% |
| 2026-04-16 | 12.0000 | 16.8500 | 11.0000 | 16.4500 | +56.667% | 696 | 2,584 | +477.143% |
| 2026-04-15 | 10.8000 | 10.8000 | 10.0700 | 10.5000 | +2.539% | 70 | 2,244 | +804.190% |
| 2026-04-14 | 9.0000 | 10.2400 | 8.8000 | 10.2400 | +11.913% | 28 | 2,250 | +827.148% |
| 2026-04-13 | 9.0000 | 9.1500 | 8.2000 | 9.1500 | 0.000% | 61 | 2,249 | +937.596% |
| 2026-04-10 | 6.6500 | 9.5500 | 6.6500 | 9.1500 | +35.355% | 117 | 2,282 | +937.596% |
| 2026-04-09 | 6.5000 | 7.0000 | 6.4000 | 6.7600 | +11.921% | 43 | 2,276 | +1304.438% |
| 2026-04-08 | 5.7000 | 6.2500 | 5.7000 | 6.0400 | +19.604% | 16 | 2,261 | +1471.854% |
| 2026-04-07 | 4.9000 | 5.0500 | 4.8500 | 5.0500 | +0.798% | 10 | 2,273 | +1780.000% |
| 2026-04-06 | 4.8200 | 5.7000 | 4.8000 | 5.0100 | +8.913% | 14 | 2,275 | +1795.010% |
| 2026-04-02 | 3.9500 | 4.6000 | 3.9500 | 4.6000 | +13.300% | 69 | 2,264 | +1963.913% |
| 2026-04-01 | 3.8200 | 4.4600 | 3.8200 | 4.0600 | +14.366% | 80 | 2,264 | +2238.424% |
| 2026-03-31 | 3.5500 | 3.5500 | 3.4400 | 3.5500 | +6.607% | 7 | 2,457 | +2574.366% |
| 2026-03-30 | 4.0000 | 4.0000 | 3.3300 | 3.3300 | -11.200% | 209 | 2,251 | +2751.051% |
| 2026-03-27 | 3.7000 | 3.7700 | 3.5000 | 3.7500 | -5.063% | 10 | 2,249 | +2431.733% |
| 2026-03-26 | 5.3100 | 5.3100 | 3.9500 | 3.9500 | -28.957% | 15 | 2,244 | +2303.544% |
| 2026-03-25 | 5.0600 | 5.5600 | 4.8500 | 5.5600 | +54.444% | 8 | 2,229 | +1607.554% |
| 2026-03-24 | 3.3500 | 3.6000 | 3.3500 | 3.6000 | -2.174% | 7 | 2,235 | +2537.222% |
| 2026-03-23 | 3.9000 | 3.9000 | 3.5500 | 3.6800 | -8.000% | 20 | 2,231 | +2479.891% |
| 2026-03-20 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +21.951% | 1 | 2,214 | +2273.500% |
| 2026-03-19 | 3.1000 | 3.2800 | 3.1000 | 3.2800 | -4.928% | 34 | 2,213 | +2794.512% |
| 2026-03-18 | 3.0000 | 3.4500 | 3.0000 | 3.4500 | +11.650% | 56 | 2,203 | +2651.884% |
| 2026-03-17 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -9.649% | 1 | 2,188 | +2972.492% |
| 2026-03-16 | 3.2500 | 3.4200 | 3.2500 | 3.4200 | +8.571% | 11 | 2,188 | +2676.023% |
| 2026-03-13 | 3.6000 | 3.6000 | 3.1500 | 3.1500 | -18.182% | 6 | 2,177 | +2913.968% |
| 2026-03-12 | 3.9000 | 3.9000 | 3.8500 | 3.8500 | -7.229% | 3 | 2,171 | +2365.974% |
| 2026-03-11 | 4.5500 | 4.5500 | 4.0900 | 4.1500 | -1.190% | 9 | 2,170 | +2187.711% |
| 2026-03-10 | 4.4800 | 4.4800 | 4.2000 | 4.2000 | +12.000% | 32 | 2,162 | +2160.476% |
| 2026-03-09 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -3.846% | 25 | 2,189 | +2431.733% |
| 2026-03-06 | 4.1400 | 4.1400 | 3.8500 | 3.9000 | -8.235% | 13 | 2,189 | +2334.359% |
| 2026-03-05 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -3.409% | 1 | 2,180 | +2133.882% |
| 2026-03-04 | 3.5900 | 4.4000 | 3.5900 | 4.4000 | +20.548% | 20 | 2,179 | +2057.727% |
| 2026-03-03 | 4.1000 | 4.1000 | 3.6500 | 3.6500 | -19.780% | 15 | 2,170 | +2501.096% |
| 2026-03-02 | 4.5000 | 4.6000 | 4.4100 | 4.5500 | -7.143% | 106 | 2,160 | +1986.593% |
| 2026-02-27 | 5.0500 | 5.1200 | 4.9000 | 4.9000 | -9.259% | 3 | 2,154 | +1837.551% |
| 2026-02-26 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -20.821% | 1 | 2,153 | +1658.148% |
| 2026-02-25 | 6.6000 | 6.8200 | 6.6000 | 6.8200 | -4.615% | 38 | 2,150 | +1292.082% |
| 2026-02-24 | 6.5000 | 7.4800 | 6.5000 | 7.1500 | +58.537% | 48 | 2,150 | +1227.832% |
| 2026-02-23 | 4.7000 | 4.7000 | 4.4000 | 4.5100 | -8.333% | 13 | 2,171 | +2005.100% |
| 2026-02-20 | 5.1000 | 5.1300 | 4.8500 | 4.9200 | -7.345% | 20 | 2,174 | +1829.675% |
| 2026-02-19 | 5.4000 | 5.4000 | 5.3100 | 5.3100 | +2.115% | 2 | 2,173 | +1687.947% |
| 2026-02-18 | 5.5000 | 5.5000 | 5.2000 | 5.2000 | -10.035% | 4 | 2,174 | +1725.769% |
| 2026-02-17 | 5.6500 | 5.8900 | 5.6500 | 5.7800 | -13.731% | 19 | 2,174 | +1542.561% |
| 2026-02-13 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -1.471% | 6 | 2,158 | +1317.015% |
| 2026-02-12 | 7.4500 | 7.4500 | 6.8000 | 6.8000 | -15.528% | 2 | 2,158 | +1296.176% |
| 2026-02-11 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +1.258% | 1 | 2,158 | +1079.379% |
| 2026-02-10 | 7.7500 | 8.0000 | 7.7500 | 7.9500 | +0.633% | 3 | 2,158 | +1094.214% |
| 2026-02-09 | 7.5500 | 8.1500 | 7.5500 | 7.9000 | +18.797% | 29 | 2,157 | +1101.772% |
| 2026-02-06 | 6.6000 | 6.6500 | 6.1000 | 6.6500 | +30.392% | 27 | 2,151 | +1327.669% |
| 2026-02-05 | 5.8500 | 5.8500 | 4.9000 | 5.1000 | -21.538% | 40 | 2,151 | +1761.569% |
| 2026-02-04 | 8.5000 | 9.0000 | 6.4500 | 6.5000 | -52.381% | 85 | 2,138 | +1360.615% |
| 2026-02-03 | 15.4100 | 15.4100 | 12.6500 | 13.6500 | -9.302% | 230 | 2,104 | +595.531% |
| 2026-02-02 | 13.7000 | 15.1500 | 13.6500 | 15.0500 | +22.358% | 291 | 2,039 | +530.831% |
| 2026-01-30 | 13.4000 | 13.4000 | 12.1500 | 12.3000 | -18.489% | 9 | 1,860 | +671.870% |
| 2026-01-29 | 17.2000 | 17.2000 | 14.4300 | 15.0900 | -11.235% | 32 | 1,860 | +529.158% |
| 2026-01-28 | 17.6000 | 17.6000 | 17.0000 | 17.0000 | +4.615% | 3 | 1,880 | +458.471% |
| 2026-01-27 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -2.108% | 1 | 1,877 | +484.246% |
| 2026-01-26 | 17.8000 | 17.8000 | 16.6000 | 16.6000 | -13.677% | 11 | 1,877 | +471.928% |
| 2026-01-23 | 20.0000 | 21.5500 | 18.4500 | 19.2300 | +7.791% | 123 | 1,870 | +393.708% |
| 2026-01-22 | 16.5700 | 18.0000 | 16.5700 | 17.8400 | +3.721% | 6 | 1,927 | +432.175% |
| 2026-01-21 | 13.9000 | 17.2000 | 13.7500 | 17.2000 | +43.333% | 32 | 1,925 | +451.977% |
| 2026-01-20 | 11.9500 | 13.6000 | 11.4500 | 12.0000 | +0.840% | 117 | 1,924 | +691.167% |
| 2026-01-16 | 12.0300 | 12.1000 | 11.9000 | 11.9000 | +3.030% | 6 | 1,977 | +697.815% |
| 2026-01-15 | 12.0000 | 13.1200 | 11.5500 | 11.5500 | +21.835% | 61 | 1,977 | +721.991% |
| 2026-01-14 | 8.5000 | 9.8000 | 8.5000 | 9.4800 | +4.176% | 11 | 1,947 | +901.477% |
| 2026-01-13 | 9.0000 | 9.3500 | 8.4800 | 9.1000 | +40.000% | 44 | 1,946 | +943.297% |
| 2026-01-12 | 5.2500 | 6.5000 | 5.2500 | 6.5000 | +12.069% | 6 | 1,980 | +1360.615% |
| 2026-01-09 | 6.2200 | 6.2200 | 5.8000 | 5.8000 | -5.383% | 13 | 1,975 | +1536.897% |
| 2026-01-08 | 6.2000 | 6.3500 | 6.1300 | 6.1300 | -14.505% | 26 | 1,976 | +1448.777% |
| 2026-01-07 | 7.7000 | 7.9000 | 7.1700 | 7.1700 | -14.643% | 10 | 1,977 | +1224.128% |
| 2026-01-06 | 9.6000 | 9.6000 | 8.4000 | 8.4000 | -16.418% | 36 | 1,980 | +1030.238% |
| 2026-01-05 | 11.0000 | 11.0000 | 10.0500 | 10.0500 | +2.656% | 3 | 2,009 | +844.677% |
| 2026-01-02 | 10.0000 | 10.8000 | 9.7900 | 9.7900 | +16.409% | 18 | 2,009 | +869.765% |
| 2025-12-31 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | -0.473% | 1 | 2,007 | +1028.894% |
| 2025-12-30 | 8.7000 | 8.7000 | 8.4000 | 8.4500 | -1.744% | 7 | 2,007 | +1023.550% |
| 2025-12-29 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +1.415% | 1 | 2,007 | +1003.953% |
| 2025-12-26 | 8.5000 | 8.5400 | 8.4800 | 8.4800 | +1.314% | 7 | 2,007 | +1019.575% |
| 2025-12-22 | 8.2200 | 8.3700 | 8.2200 | 8.3700 | +1.209% | 10 | 2,006 | +1034.289% |
| 2025-12-19 | 7.8000 | 8.2700 | 7.7000 | 8.2700 | +18.993% | 13 | 2,013 | +1048.005% |
| 2025-12-18 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +7.752% | 1 | 2,007 | +1266.043% |
| 2025-12-17 | 8.1500 | 8.1500 | 6.4500 | 6.4500 | -22.754% | 19 | 2,007 | +1371.938% |
| 2025-12-16 | 8.2800 | 8.4000 | 8.2000 | 8.3500 | -7.633% | 11 | 2,011 | +1037.006% |
| 2025-12-15 | 9.0400 | 9.0400 | 8.9600 | 9.0400 | -2.796% | 14 | 2,006 | +950.221% |
| 2025-12-12 | 10.8000 | 10.8000 | 9.3000 | 9.3000 | -18.062% | 10 | 2,003 | +920.860% |
| 2025-12-11 | 9.9000 | 11.3500 | 9.9000 | 11.3500 | -3.486% | 5 | 2,002 | +736.476% |
| 2025-12-10 | 11.6000 | 11.7600 | 11.3900 | 11.7600 | -0.339% | 5 | 2,002 | +707.313% |
| 2025-12-09 | 11.8000 | 12.4000 | 11.8000 | 11.8000 | -2.881% | 7 | 2,002 | +704.576% |
| 2025-12-08 | 11.2000 | 12.1500 | 11.2000 | 12.1500 | +11.264% | 13 | 2,001 | +681.399% |
| 2025-12-05 | 12.0500 | 12.0500 | 10.9200 | 10.9200 | +4.000% | 6 | 2,002 | +769.414% |
| 2025-12-04 | 10.9000 | 10.9000 | 10.5000 | 10.5000 | -4.977% | 48 | 1,997 | +804.190% |
| 2025-12-03 | 10.7000 | 11.0500 | 10.7000 | 11.0500 | +0.913% | 2 | 2,004 | +759.186% |
| 2025-12-02 | 11.7500 | 12.5000 | 10.9500 | 10.9500 | -4.783% | 512 | 2,004 | +767.032% |
| 2025-12-01 | 10.7500 | 11.5000 | 10.7500 | 11.5000 | +5.505% | 503 | 2,348 | +725.565% |
| 2025-11-28 | 10.9000 | 11.0000 | 10.9000 | 10.9000 | -1.536% | 4 | 2,270 | +771.009% |
| 2025-11-26 | 10.0000 | 11.0700 | 10.0000 | 11.0700 | +23.411% | 5 | 2,268 | +757.633% |
| 2025-11-25 | 8.3000 | 9.0200 | 8.1000 | 8.9700 | -22.405% | 35 | 2,268 | +958.417% |
| 2025-11-24 | 10.2000 | 11.5700 | 10.2000 | 11.5600 | +19.421% | 11 | 2,282 | +721.280% |
| 2025-11-21 | 10.6000 | 10.6000 | 9.3000 | 9.6800 | -11.355% | 63 | 2,281 | +880.785% |
| 2025-11-20 | 15.9000 | 15.9000 | 10.9200 | 10.9200 | -25.205% | 114 | 2,275 | +769.414% |
| 2025-11-19 | 15.7300 | 16.6500 | 14.1000 | 14.6000 | -9.034% | 790 | 2,225 | +550.274% |
| 2025-11-18 | 17.2500 | 17.2500 | 16.0000 | 16.0500 | -10.335% | 235 | 2,209 | +491.526% |
| 2025-11-17 | 20.5000 | 20.5000 | 17.8500 | 17.9000 | -15.765% | 61 | 2,348 | +430.391% |
| 2025-11-14 | 19.2000 | 22.5000 | 18.4000 | 21.2500 | -1.392% | 1,168 | 2,385 | +346.776% |
| 2025-11-13 | 22.1500 | 24.0000 | 21.0000 | 21.5500 | -10.950% | 66 | 2,078 | +340.557% |
| 2025-11-12 | 22.5000 | 25.9000 | 22.1300 | 24.2000 | +30.811% | 36 | 2,128 | +292.314% |
| 2025-11-11 | 18.3500 | 19.8000 | 18.1500 | 18.5000 | -7.500% | 8 | 2,126 | +413.189% |
| 2025-11-10 | 19.0000 | 20.7000 | 19.0000 | 20.0000 | +20.627% | 33 | 2,124 | +374.700% |
| 2025-11-07 | 17.6000 | 17.6000 | 15.7500 | 16.5800 | -14.580% | 364 | 2,104 | +472.618% |
| 2025-11-06 | 22.9000 | 22.9000 | 18.5000 | 19.4100 | -22.048% | 84 | 2,157 | +389.129% |
| 2025-11-05 | 20.2000 | 24.9000 | 20.2000 | 24.9000 | +10.177% | 32 | 2,177 | +281.285% |
| 2025-11-04 | 23.0000 | 23.5400 | 22.6000 | 22.6000 | -13.244% | 111 | 2,169 | +320.088% |
| 2025-11-03 | 25.5000 | 26.0500 | 25.2500 | 26.0500 | +1.401% | 207 | 2,070 | +264.453% |
| 2025-10-31 | 26.5000 | 26.6300 | 24.7500 | 25.6900 | +2.351% | 45 | 2,070 | +269.560% |
| 2025-10-30 | 24.4500 | 25.7000 | 24.1200 | 25.1000 | -6.761% | 306 | 2,061 | +278.247% |
| 2025-10-29 | 26.9500 | 27.8900 | 24.7500 | 26.9200 | +5.238% | 24 | 2,002 | +252.675% |
| 2025-10-28 | 25.6000 | 26.4500 | 25.0000 | 25.5800 | +5.485% | 423 | 1,987 | +271.149% |
| 2025-10-27 | 23.3600 | 24.2500 | 22.7500 | 24.2500 | +9.729% | 30 | 2,305 | +291.505% |
| 2025-10-24 | 18.1500 | 22.3000 | 18.1500 | 22.1000 | +39.697% | 108 | 2,305 | +329.593% |
| 2025-10-23 | 15.7500 | 15.8200 | 15.6800 | 15.8200 | +3.466% | 51 | 2,331 | +500.126% |
| 2025-10-22 | 16.7000 | 16.7500 | 14.6700 | 15.2900 | -12.126% | 522 | 2,300 | +520.929% |
| 2025-10-21 | 17.2400 | 17.4500 | 16.4100 | 17.4000 | -3.867% | 29 | 2,572 | +445.632% |
| 2025-10-20 | 16.7500 | 18.6000 | 16.7500 | 18.1000 | +10.030% | 683 | 2,564 | +424.530% |
| 2025-10-17 | 17.3500 | 17.6500 | 16.2000 | 16.4500 | -9.116% | 60 | 1,959 | +477.143% |
| 2025-10-16 | 18.0200 | 18.8500 | 18.0100 | 18.1000 | -1.897% | 1,096 | 1,935 | +424.530% |
| 2025-10-15 | 13.6500 | 18.9000 | 13.6500 | 18.4500 | +48.193% | 1,064 | 2,113 | +414.580% |
| 2025-10-14 | 12.2000 | 13.4500 | 12.2000 | 12.4500 | +3.750% | 23 | 1,339 | +662.570% |
| 2025-10-13 | 13.5500 | 13.6000 | 12.0000 | 12.0000 | -4.535% | 21 | 1,324 | +691.167% |
| 2025-10-10 | 16.6500 | 16.6500 | 12.3000 | 12.5700 | -23.354% | 485 | 1,309 | +655.290% |
| 2025-10-09 | 19.3000 | 19.7000 | 16.0000 | 16.4000 | -10.235% | 839 | 0 | +478.902% |
| 2025-10-08 | 10.3000 | 18.2700 | 10.0000 | 18.2700 | +78.244% | 429 | 0 | +419.650% |
| 2025-10-07 | 11.9500 | 11.9500 | 10.0700 | 10.2500 | 0.000% | 80 | 0 | +826.244% |