AMD270115C00045000
AMD Jan 15 2027 45.00 Call
optionOPRA
InactiveOct 7, 2026
600.99USD+28.733%(+134.14)1Vol32OI
AMD270115C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 600.99 | 600.99 | 600.99 | 600.99 | +28.733% | 1 | 32 | 0.000% |
| 2026-07-02 | 466.85 | 466.85 | 466.85 | 466.85 | +0.365% | 1 | 32 | +28.733% |
| 2026-06-24 | 465.15 | 465.15 | 465.15 | 465.15 | +0.616% | 1 | 33 | +29.203% |
| 2026-06-12 | 462.30 | 462.30 | 462.30 | 462.30 | +7.765% | 1 | 34 | +30.000% |
| 2026-05-22 | 428.99 | 428.99 | 428.99 | 428.99 | +6.357% | 1 | 34 | +40.094% |
| 2026-05-08 | 403.35 | 403.35 | 403.35 | 403.35 | +147.834% | 1 | 34 | +49.000% |
| 2026-03-26 | 162.75 | 162.75 | 162.75 | 162.75 | -21.905% | 1 | 34 | +269.272% |
| 2026-01-21 | 208.40 | 208.40 | 208.40 | 208.40 | +9.350% | 1 | 35 | +188.383% |
| 2026-01-16 | 190.58 | 190.58 | 190.58 | 190.58 | +2.369% | 3 | 35 | +215.348% |
| 2026-01-15 | 186.17 | 186.17 | 186.17 | 186.17 | -11.676% | 1 | 35 | +222.818% |
| 2025-10-24 | 210.78 | 210.78 | 210.78 | 210.78 | +7.893% | 8 | 36 | +185.127% |
| 2025-10-09 | 195.36 | 195.36 | 195.36 | 195.36 | +16.003% | 1 | 36 | +207.632% |
| 2025-10-07 | 168.42 | 168.42 | 168.41 | 168.41 | +1.056% | 8 | 32 | +256.861% |
| 2025-10-06 | 166.65 | 166.65 | 166.65 | 166.65 | +21.332% | 1 | 32 | +260.630% |
| 2025-08-13 | 137.35 | 137.35 | 137.35 | 137.35 | +3.232% | 1 | 32 | +337.561% |
| 2025-08-08 | 133.05 | 133.05 | 133.05 | 133.05 | +7.533% | 1 | 33 | +351.702% |
| 2025-08-06 | 123.73 | 123.73 | 123.73 | 123.73 | +30.448% | 1 | 34 | +385.727% |
| 2025-06-24 | 94.85 | 94.85 | 94.85 | 94.85 | +11.027% | 1 | 33 | +533.622% |
| 2025-06-16 | 83.65 | 85.43 | 83.65 | 85.43 | +34.726% | 4 | 34 | +603.488% |
| 2025-05-09 | 63.41 | 63.41 | 63.41 | 63.41 | +19.013% | 2 | 34 | +847.784% |
| 2025-04-23 | 53.28 | 53.28 | 53.28 | 53.28 | +10.769% | 6 | 34 | +1027.984% |
| 2025-04-22 | 48.10 | 48.10 | 48.10 | 48.10 | -5.072% | 2 | 40 | +1149.459% |
| 2025-04-16 | 50.67 | 50.67 | 50.67 | 50.67 | -9.599% | 2 | 40 | +1086.086% |
| 2025-04-15 | 56.05 | 56.05 | 56.05 | 56.05 | -0.532% | 1 | 38 | +972.239% |
| 2025-04-11 | 56.35 | 56.35 | 56.35 | 56.35 | -0.265% | 2 | 38 | +966.531% |
| 2025-04-09 | 56.50 | 56.50 | 56.50 | 56.50 | +28.409% | 1 | 37 | +963.699% |
| 2025-04-08 | 49.30 | 49.30 | 44.00 | 44.00 | -5.681% | 3 | 38 | +1265.886% |
| 2025-04-07 | 43.03 | 46.65 | 43.03 | 46.65 | -4.091% | 2 | 39 | +1188.296% |
| 2025-04-04 | 48.85 | 49.50 | 48.64 | 48.64 | -13.236% | 8 | 41 | +1135.588% |
| 2025-04-03 | 59.47 | 59.47 | 56.06 | 56.06 | -25.442% | 9 | 40 | +972.048% |
| 2025-03-24 | 74.90 | 75.31 | 74.90 | 75.19 | +12.813% | 4 | 44 | +699.295% |
| 2025-03-17 | 66.65 | 66.65 | 66.65 | 66.65 | +9.048% | 1 | 45 | +801.710% |
| 2025-03-14 | 61.12 | 61.12 | 61.12 | 61.12 | +2.037% | 4 | 46 | +883.295% |
| 2025-03-13 | 60.25 | 60.25 | 59.90 | 59.90 | -2.744% | 2 | 44 | +903.322% |
| 2025-03-12 | 62.38 | 62.38 | 61.59 | 61.59 | +5.084% | 2 | 44 | +875.792% |
| 2025-03-10 | 60.12 | 60.12 | 58.61 | 58.61 | -0.238% | 12 | 43 | +925.405% |
| 2025-03-04 | 58.30 | 58.75 | 58.30 | 58.75 | -4.627% | 2 | 42 | +922.962% |
| 2025-03-03 | 61.60 | 61.60 | 61.60 | 61.60 | -0.933% | 1 | 41 | +875.633% |
| 2025-02-27 | 64.50 | 64.50 | 62.18 | 62.18 | -15.984% | 2 | 41 | +866.533% |
| 2025-02-14 | 74.01 | 74.01 | 74.01 | 74.01 | +2.365% | 2 | 40 | +712.039% |
| 2025-02-11 | 72.35 | 72.35 | 71.15 | 72.30 | +0.417% | 3 | 40 | +731.245% |
| 2025-02-10 | 71.15 | 72.00 | 71.15 | 72.00 | +2.887% | 8 | 38 | +734.708% |
| 2025-02-07 | 70.50 | 70.50 | 69.98 | 69.98 | -1.851% | 4 | 37 | +758.803% |
| 2025-02-06 | 71.40 | 71.40 | 71.30 | 71.30 | +1.857% | 2 | 35 | +742.903% |
| 2025-02-05 | 70.00 | 70.00 | 70.00 | 70.00 | -7.895% | 1 | 35 | +758.557% |
| 2025-01-27 | 76.39 | 76.39 | 76.00 | 76.00 | -10.850% | 2 | 34 | +690.776% |
| 2025-01-24 | 85.20 | 85.25 | 85.20 | 85.25 | +2.096% | 4 | 34 | +604.974% |
| 2025-01-17 | 83.50 | 83.50 | 83.50 | 83.50 | +8.049% | 2 | 32 | +619.749% |
| 2025-01-13 | 77.28 | 77.28 | 77.28 | 77.28 | -1.240% | 1 | 32 | +677.679% |
| 2025-01-10 | 79.45 | 79.45 | 78.25 | 78.25 | -5.094% | 6 | 32 | +668.038% |
| 2025-01-02 | 82.15 | 82.55 | 82.15 | 82.45 | -1.092% | 3 | 30 | +628.914% |
| 2024-12-31 | 83.36 | 83.36 | 83.36 | 83.36 | -3.115% | 4 | 26 | +620.957% |
| 2024-12-27 | 86.04 | 86.04 | 86.04 | 86.04 | +3.638% | 2 | 26 | +598.501% |
| 2024-12-19 | 83.02 | 83.02 | 83.02 | 83.02 | -5.228% | 1 | 25 | +623.910% |
| 2024-12-18 | 87.60 | 87.60 | 87.60 | 87.60 | -6.660% | 1 | 25 | +586.062% |
| 2024-12-12 | 93.85 | 93.85 | 93.85 | 93.85 | +2.244% | 1 | 25 | +540.373% |
| 2024-12-11 | 90.01 | 91.79 | 90.01 | 91.79 | -15.166% | 3 | 25 | +554.745% |
| 2024-11-11 | 108.20 | 108.20 | 108.20 | 108.20 | +2.075% | 2 | 24 | +455.444% |
| 2024-11-06 | 106.00 | 106.00 | 106.00 | 106.00 | -15.973% | 2 | 24 | +466.972% |
| 2024-10-29 | 126.15 | 126.15 | 126.15 | 126.15 | +7.134% | 1 | 22 | +376.409% |
| 2024-10-25 | 118.85 | 119.40 | 117.75 | 117.75 | +2.570% | 24 | 22 | +410.395% |
| 2024-10-24 | 114.80 | 114.80 | 114.80 | 114.80 | -1.034% | 15 | 15 | +423.510% |
| 2024-10-23 | 116.00 | 116.00 | 116.00 | 116.00 | 0.000% | 15 | 15 | +418.095% |