AMD270115C00440000
AMD Jan 15 2027 440.00 Call
optionOPRA
EODOct 23, 2026
103.00USD+10.872%(+10.10)6Vol896OI
AMD270115C00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 103.7500 | 103.7500 | 103.0000 | 103.0000 | +10.872% | 6 | 896 | 0.000% |
| 2026-10-22 | 105.0000 | 106.2800 | 92.9000 | 92.9000 | -27.535% | 8 | 898 | +10.872% |
| 2026-10-21 | 131.7000 | 131.9000 | 127.4000 | 128.2000 | +6.346% | 313 | 771 | -19.657% |
| 2026-10-20 | 120.6000 | 120.6000 | 120.4500 | 120.5500 | +0.458% | 4 | 768 | -14.558% |
| 2026-10-19 | 128.0000 | 128.2000 | 120.0000 | 120.0000 | +1.223% | 10 | 771 | -14.167% |
| 2026-10-16 | 119.7700 | 119.7700 | 116.5900 | 118.5500 | -6.749% | 12 | 759 | -13.117% |
| 2026-10-15 | 119.1700 | 127.1300 | 119.1700 | 127.1300 | -13.898% | 2 | 758 | -18.981% |
| 2026-10-14 | 145.0000 | 147.8500 | 145.0000 | 147.6500 | -15.387% | 19 | 742 | -30.240% |
| 2026-10-13 | 149.8300 | 174.5000 | 149.8300 | 174.5000 | +4.241% | 6 | 742 | -40.974% |
| 2026-10-12 | 163.8000 | 167.4000 | 162.0600 | 167.4000 | -10.957% | 4 | 740 | -38.471% |
| 2026-10-09 | 188.0000 | 188.0000 | 188.0000 | 188.0000 | -6.838% | 1 | 739 | -45.213% |
| 2026-10-08 | 207.2500 | 208.1700 | 201.8000 | 201.8000 | -10.311% | 6 | 744 | -48.959% |
| 2026-10-06 | 216.0000 | 226.2200 | 216.0000 | 225.0000 | +10.619% | 6 | 745 | -54.222% |
| 2026-10-05 | 203.4000 | 203.4000 | 203.4000 | 203.4000 | -0.969% | 4 | 745 | -49.361% |
| 2026-10-02 | 216.6700 | 216.6700 | 202.1000 | 205.3900 | +7.619% | 3 | 745 | -49.852% |
| 2026-09-29 | 190.8500 | 190.8500 | 190.8500 | 190.8500 | +3.442% | 2 | 745 | -46.031% |
| 2026-09-28 | 184.5000 | 184.5000 | 184.5000 | 184.5000 | -10.123% | 1 | 745 | -44.173% |
| 2026-09-25 | 210.0000 | 210.0000 | 205.2800 | 205.2800 | +4.198% | 6 | 744 | -49.825% |
| 2026-09-24 | 189.3000 | 197.0100 | 189.3000 | 197.0100 | +1.578% | 3 | 744 | -47.718% |
| 2026-09-23 | 193.9500 | 193.9500 | 193.9500 | 193.9500 | -1.976% | 1 | 744 | -46.894% |
| 2026-09-22 | 194.3700 | 199.1100 | 194.3700 | 197.8600 | +5.245% | 3 | 745 | -47.943% |
| 2026-09-21 | 189.5200 | 190.7700 | 188.0000 | 188.0000 | +43.325% | 9 | 745 | -45.213% |
| 2026-09-18 | 135.1800 | 135.1800 | 130.8800 | 131.1700 | -3.622% | 13 | 743 | -21.476% |
| 2026-09-17 | 125.9700 | 136.8900 | 125.9700 | 136.1000 | +21.790% | 14 | 743 | -24.320% |
| 2026-09-16 | 113.9500 | 114.2700 | 111.7500 | 111.7500 | +12.030% | 90 | 717 | -7.830% |
| 2026-09-15 | 100.0500 | 104.8300 | 99.7500 | 99.7500 | +4.615% | 9 | 712 | +3.258% |
| 2026-09-14 | 86.5000 | 95.3500 | 86.5000 | 95.3500 | -11.302% | 10 | 712 | +8.023% |
| 2026-09-11 | 107.5000 | 107.5000 | 107.5000 | 107.5000 | +5.083% | 1 | 712 | -4.186% |
| 2026-09-10 | 104.5500 | 104.5500 | 102.3000 | 102.3000 | -14.451% | 2 | 713 | +0.684% |
| 2026-09-09 | 111.3000 | 119.5800 | 111.3000 | 119.5800 | +13.561% | 21 | 705 | -13.865% |
| 2026-09-08 | 95.2000 | 109.0000 | 92.5000 | 105.3000 | +31.938% | 77 | 728 | -2.184% |
| 2026-09-04 | 68.1300 | 80.4200 | 68.1300 | 79.8100 | +20.015% | 49 | 734 | +29.057% |
| 2026-09-03 | 59.4400 | 68.9100 | 59.4400 | 66.5000 | -2.820% | 37 | 728 | +54.887% |
| 2026-09-02 | 67.3300 | 71.7500 | 67.3300 | 68.4300 | -1.610% | 33 | 720 | +50.519% |
| 2026-09-01 | 70.3400 | 70.3400 | 68.3400 | 69.5500 | -8.715% | 7 | 717 | +48.095% |
| 2026-08-31 | 76.0700 | 76.1900 | 76.0700 | 76.1900 | -3.189% | 20 | 727 | +35.188% |
| 2026-08-28 | 79.3100 | 80.8500 | 78.7000 | 78.7000 | -8.488% | 14 | 727 | +30.877% |
| 2026-08-27 | 87.5000 | 90.1000 | 84.8000 | 86.0000 | -4.772% | 52 | 687 | +19.767% |
| 2026-08-26 | 96.0000 | 98.9000 | 90.3100 | 90.3100 | +0.233% | 56 | 706 | +14.052% |
| 2026-08-25 | 88.1500 | 90.1000 | 88.1500 | 90.1000 | +17.517% | 6 | 706 | +14.317% |
| 2026-08-24 | 76.6700 | 76.6700 | 76.6700 | 76.6700 | -11.333% | 1 | 705 | +34.342% |
| 2026-08-21 | 85.8700 | 86.4700 | 85.8700 | 86.4700 | +2.525% | 5 | 703 | +19.116% |
| 2026-08-20 | 84.9200 | 87.3000 | 82.1200 | 84.3400 | -0.189% | 31 | 703 | +22.125% |
| 2026-08-19 | 88.0500 | 88.2500 | 83.9900 | 84.5000 | -11.230% | 69 | 649 | +21.893% |
| 2026-08-18 | 99.6300 | 99.6300 | 94.2500 | 95.1900 | -16.117% | 27 | 628 | +8.205% |
| 2026-08-17 | 113.4800 | 113.4800 | 113.4800 | 113.4800 | -3.240% | 1 | 628 | -9.235% |
| 2026-08-14 | 113.5500 | 117.2800 | 113.4500 | 117.2800 | +18.644% | 7 | 629 | -12.176% |
| 2026-08-12 | 98.8500 | 98.8500 | 98.8500 | 98.8500 | +13.712% | 1 | 629 | +4.198% |
| 2026-08-11 | 86.9300 | 86.9300 | 86.9300 | 86.9300 | -9.730% | 1 | 628 | +18.486% |
| 2026-08-10 | 98.0000 | 98.2500 | 96.3000 | 96.3000 | -6.450% | 23 | 622 | +6.957% |
| 2026-08-07 | 109.9500 | 109.9500 | 102.9400 | 102.9400 | -8.073% | 4 | 623 | +0.058% |
| 2026-08-06 | 111.9800 | 111.9800 | 111.9800 | 111.9800 | -2.073% | 1 | 623 | -8.019% |
| 2026-08-05 | 113.9400 | 118.1000 | 113.9400 | 114.3500 | -20.590% | 3 | 623 | -9.926% |
| 2026-08-04 | 133.3500 | 145.7400 | 133.3500 | 144.0000 | +23.024% | 4 | 624 | -28.472% |
| 2026-08-03 | 105.7500 | 117.0500 | 105.7500 | 117.0500 | +2.541% | 5 | 620 | -12.003% |
| 2026-07-31 | 135.6500 | 135.6500 | 114.1500 | 114.1500 | -2.826% | 6 | 621 | -9.768% |
| 2026-07-30 | 101.7800 | 123.3200 | 101.7800 | 117.4700 | +40.196% | 12 | 621 | -12.318% |
| 2026-07-29 | 95.9000 | 95.9000 | 80.9600 | 83.7900 | -18.014% | 196 | 590 | +22.926% |
| 2026-07-28 | 100.0000 | 104.6300 | 93.1500 | 102.2000 | -15.628% | 62 | 600 | +0.783% |
| 2026-07-27 | 120.3100 | 121.1300 | 120.3100 | 121.1300 | -31.627% | 3 | 601 | -14.967% |
| 2026-07-22 | 177.1600 | 177.1600 | 177.1600 | 177.1600 | +6.020% | 1 | 601 | -41.860% |
| 2026-07-21 | 159.4500 | 167.1000 | 159.4500 | 167.1000 | +11.497% | 90 | 547 | -38.360% |
| 2026-07-20 | 145.5200 | 149.8700 | 145.5200 | 149.8700 | +11.519% | 4 | 546 | -31.274% |
| 2026-07-17 | 110.4100 | 136.6500 | 110.4100 | 134.3900 | +1.045% | 4 | 546 | -23.357% |
| 2026-07-16 | 146.4700 | 146.4700 | 133.0000 | 133.0000 | -11.410% | 19 | 560 | -22.556% |
| 2026-07-15 | 150.1300 | 150.1300 | 150.1300 | 150.1300 | -0.543% | 1 | 560 | -31.393% |
| 2026-07-07 | 150.9500 | 150.9500 | 150.9500 | 150.9500 | -17.886% | 4 | 562 | -31.765% |
| 2026-07-06 | 185.7800 | 185.8400 | 183.8300 | 183.8300 | +24.757% | 9 | 558 | -43.970% |
| 2026-07-02 | 147.3500 | 147.3500 | 147.3500 | 147.3500 | -13.916% | 1 | 558 | -30.098% |
| 2026-07-01 | 179.8900 | 179.8900 | 171.1700 | 171.1700 | -11.736% | 16 | 573 | -39.826% |
| 2026-06-30 | 192.4400 | 193.9300 | 192.4400 | 193.9300 | +12.698% | 15 | 579 | -46.888% |
| 2026-06-22 | 185.3000 | 185.3000 | 172.0800 | 172.0800 | +9.417% | 6 | 583 | -40.144% |
| 2026-06-17 | 148.0000 | 157.5200 | 148.0000 | 157.2700 | -0.651% | 11 | 593 | -34.508% |
| 2026-06-16 | 178.2000 | 178.2000 | 158.2600 | 158.3000 | -12.178% | 15 | 596 | -34.934% |
| 2026-06-15 | 177.1000 | 183.5000 | 177.1000 | 180.2500 | +21.626% | 6 | 597 | -42.857% |
| 2026-06-12 | 145.6500 | 148.2200 | 145.6500 | 148.2000 | +15.583% | 18 | 599 | -30.499% |
| 2026-06-11 | 121.0800 | 128.2200 | 121.0800 | 128.2200 | +16.141% | 82 | 599 | -19.669% |
| 2026-06-10 | 122.0000 | 122.0800 | 110.4000 | 110.4000 | -8.367% | 4 | 599 | -6.703% |
| 2026-06-09 | 117.8600 | 120.4800 | 117.8600 | 120.4800 | -11.019% | 11 | 588 | -14.509% |
| 2026-06-08 | 127.1100 | 137.0600 | 127.1100 | 135.4000 | +11.919% | 14 | 585 | -23.929% |
| 2026-06-05 | 144.3000 | 144.3000 | 118.3000 | 120.9800 | -21.943% | 34 | 575 | -14.862% |
| 2026-06-04 | 151.2500 | 154.9900 | 147.6800 | 154.9900 | -11.802% | 11 | 572 | -33.544% |
| 2026-06-03 | 169.8500 | 175.7300 | 168.4600 | 175.7300 | +17.940% | 47 | 569 | -41.387% |
| 2026-06-02 | 149.0000 | 149.0000 | 149.0000 | 149.0000 | -2.614% | 1 | 569 | -30.872% |
| 2026-06-01 | 142.1000 | 153.0000 | 133.8900 | 153.0000 | +4.594% | 7 | 569 | -32.680% |
| 2026-05-29 | 158.6500 | 158.6500 | 145.4500 | 146.2800 | -6.231% | 6 | 568 | -29.587% |
| 2026-05-28 | 141.1200 | 156.0000 | 141.1200 | 156.0000 | +10.693% | 6 | 569 | -33.974% |
| 2026-05-27 | 151.0900 | 151.0900 | 134.1700 | 140.9300 | -4.970% | 149 | 704 | -26.914% |
| 2026-05-26 | 131.6500 | 148.8400 | 129.3500 | 148.3000 | +23.122% | 66 | 741 | -30.546% |
| 2026-05-22 | 121.8700 | 125.0000 | 115.3800 | 120.4500 | +17.857% | 143 | 812 | -14.487% |
| 2026-05-21 | 99.0000 | 103.5000 | 95.0000 | 102.2000 | -1.208% | 251 | 811 | +0.783% |
| 2026-05-20 | 90.4500 | 106.4400 | 90.4500 | 103.4500 | +26.699% | 268 | 675 | -0.435% |
| 2026-05-19 | 83.8000 | 88.7200 | 70.8900 | 81.6500 | -1.627% | 229 | 615 | +26.148% |
| 2026-05-18 | 95.5000 | 95.5000 | 81.5000 | 83.0000 | -6.742% | 27 | 613 | +24.096% |
| 2026-05-15 | 95.8600 | 99.3500 | 89.0000 | 89.0000 | -15.998% | 105 | 596 | +15.730% |
| 2026-05-14 | 102.7000 | 108.2000 | 102.7000 | 105.9500 | -0.488% | 11 | 596 | -2.784% |
| 2026-05-13 | 100.0000 | 106.4700 | 97.0000 | 106.4700 | +1.885% | 95 | 554 | -3.259% |
| 2026-05-12 | 107.6500 | 109.5500 | 95.3500 | 104.5000 | -7.824% | 351 | 529 | -1.435% |
| 2026-05-11 | 116.8400 | 118.8000 | 108.6700 | 113.3700 | +2.579% | 95 | 580 | -9.147% |
| 2026-05-08 | 86.1000 | 110.5200 | 86.1000 | 110.5200 | +44.263% | 179 | 515 | -6.804% |
| 2026-05-07 | 81.0000 | 81.0000 | 76.2100 | 76.6100 | -8.097% | 9 | 518 | +34.447% |
| 2026-05-06 | 77.7400 | 90.8500 | 74.9500 | 83.3600 | +68.404% | 354 | 406 | +23.560% |
| 2026-05-05 | 44.4000 | 50.5000 | 44.4000 | 49.5000 | +16.471% | 90 | 363 | +108.081% |
| 2026-05-04 | 48.4000 | 48.4000 | 42.5000 | 42.5000 | -19.962% | 8 | 358 | +142.353% |
| 2026-05-01 | 48.7200 | 53.4400 | 48.7200 | 53.1000 | +9.485% | 40 | 331 | +93.974% |
| 2026-04-30 | 41.7900 | 48.5000 | 41.7900 | 48.5000 | +17.861% | 8 | 331 | +112.371% |
| 2026-04-29 | 34.7100 | 41.1500 | 34.5000 | 41.1500 | +21.566% | 4 | 331 | +150.304% |
| 2026-04-28 | 33.9300 | 33.9300 | 33.8500 | 33.8500 | -15.269% | 2 | 330 | +204.284% |
| 2026-04-27 | 38.8200 | 41.4700 | 38.8200 | 39.9500 | -13.696% | 55 | 330 | +157.822% |
| 2026-04-24 | 47.0700 | 50.2000 | 44.0000 | 46.2900 | +69.127% | 185 | 346 | +122.510% |
| 2026-04-23 | 26.4500 | 29.0500 | 26.4500 | 27.3700 | +3.478% | 24 | 340 | +276.324% |
| 2026-04-22 | 21.6500 | 26.5700 | 21.6500 | 26.4500 | +36.976% | 30 | 339 | +289.414% |
| 2026-04-21 | 17.4500 | 19.3100 | 17.4500 | 19.3100 | +15.629% | 2 | 333 | +433.402% |
| 2026-04-20 | 16.6000 | 16.7500 | 16.6000 | 16.7000 | -4.462% | 10 | 333 | +516.766% |
| 2026-04-17 | 17.1700 | 17.7000 | 16.6300 | 17.4800 | +1.805% | 34 | 327 | +489.245% |
| 2026-04-16 | 13.5500 | 17.6000 | 13.5500 | 17.1700 | +51.411% | 81 | 322 | +499.884% |
| 2026-04-15 | 11.9500 | 11.9500 | 10.9100 | 11.3400 | +6.080% | 24 | 306 | +808.289% |
| 2026-04-14 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | +11.937% | 1 | 311 | +863.517% |
| 2026-04-13 | 9.3000 | 9.5500 | 9.3000 | 9.5500 | -1.546% | 20 | 310 | +978.534% |
| 2026-04-10 | 10.0000 | 10.0000 | 9.5500 | 9.7000 | +30.201% | 13 | 317 | +961.856% |
| 2026-04-09 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +14.439% | 1 | 317 | +1282.550% |
| 2026-04-08 | 6.5000 | 6.9500 | 6.4700 | 6.5100 | +17.297% | 190 | 317 | +1482.181% |
| 2026-04-07 | 4.9500 | 5.5500 | 4.9500 | 5.5500 | +0.181% | 2 | 281 | +1755.856% |
| 2026-04-06 | 5.6400 | 6.2500 | 5.5400 | 5.5400 | +10.800% | 16 | 280 | +1759.206% |
| 2026-04-02 | 3.9600 | 5.0000 | 3.8000 | 5.0000 | +11.111% | 41 | 300 | +1960.000% |
| 2026-04-01 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +21.622% | 1 | 300 | +2188.889% |
| 2026-03-31 | 3.6500 | 3.8100 | 3.6500 | 3.7000 | -0.804% | 5 | 299 | +2683.784% |
| 2026-03-30 | 4.6100 | 4.6100 | 3.7000 | 3.7300 | -7.901% | 20 | 298 | +2661.394% |
| 2026-03-27 | 3.8400 | 4.0500 | 3.8000 | 4.0500 | -9.396% | 18 | 289 | +2443.210% |
| 2026-03-26 | 5.0700 | 5.0700 | 4.4700 | 4.4700 | -25.500% | 4 | 280 | +2204.251% |
| 2026-03-25 | 5.9000 | 6.0000 | 5.9000 | 6.0000 | +64.384% | 6 | 277 | +1616.667% |
| 2026-03-20 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -13.095% | 1 | 277 | +2721.918% |
| 2026-03-19 | 3.2900 | 4.2000 | 3.2900 | 4.2000 | +16.667% | 3 | 278 | +2352.381% |
| 2026-03-16 | 3.7200 | 3.7200 | 3.6000 | 3.6000 | +2.857% | 2 | 277 | +2761.111% |
| 2026-03-13 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -19.908% | 1 | 276 | +2842.857% |
| 2026-03-12 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -6.624% | 1 | 275 | +2256.979% |
| 2026-03-10 | 4.7000 | 4.7400 | 4.6000 | 4.6800 | +1.739% | 18 | 274 | +2100.855% |
| 2026-03-09 | 4.3000 | 4.6000 | 4.3000 | 4.6000 | +12.195% | 4 | 276 | +2139.130% |
| 2026-03-06 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -14.938% | 12 | 273 | +2412.195% |
| 2026-03-05 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | +2.335% | 1 | 273 | +2036.929% |
| 2026-03-04 | 4.2000 | 4.7100 | 4.1500 | 4.7100 | +22.338% | 141 | 272 | +2086.837% |
| 2026-03-03 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -36.047% | 1 | 277 | +2575.325% |
| 2026-02-26 | 6.2500 | 6.2500 | 6.0200 | 6.0200 | -23.312% | 2 | 276 | +1610.963% |
| 2026-02-24 | 6.9400 | 7.8500 | 6.9400 | 7.8500 | +57.000% | 22 | 276 | +1212.102% |
| 2026-02-23 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -1.961% | 1 | 279 | +1960.000% |
| 2026-02-20 | 5.7500 | 5.7500 | 5.1000 | 5.1000 | -16.803% | 119 | 280 | +1919.608% |
| 2026-02-19 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | -1.129% | 1 | 175 | +1580.261% |
| 2026-02-17 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -12.921% | 1 | 174 | +1561.290% |
| 2026-02-13 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | -5.193% | 4 | 169 | +1346.629% |
| 2026-02-11 | 8.9500 | 8.9500 | 7.5100 | 7.5100 | -5.890% | 3 | 169 | +1271.505% |
| 2026-02-10 | 8.3400 | 8.3400 | 7.9800 | 7.9800 | -6.118% | 5 | 166 | +1190.727% |
| 2026-02-09 | 7.7300 | 8.5000 | 7.7300 | 8.5000 | +13.636% | 4 | 168 | +1111.765% |
| 2026-02-06 | 7.0500 | 7.5500 | 7.0500 | 7.4800 | +33.571% | 24 | 168 | +1277.005% |
| 2026-02-05 | 5.6500 | 5.6500 | 5.6000 | 5.6000 | -30.000% | 8 | 148 | +1739.286% |
| 2026-02-04 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -46.309% | 1 | 155 | +1187.500% |
| 2026-02-03 | 14.6600 | 14.9000 | 14.6600 | 14.9000 | -4.792% | 7 | 154 | +591.275% |
| 2026-02-02 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | +12.590% | 2 | 159 | +558.147% |
| 2026-01-30 | 14.0300 | 14.0300 | 13.9000 | 13.9000 | -20.798% | 8 | 157 | +641.007% |
| 2026-01-28 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | 0.000% | 5 | 151 | +486.895% |
| 2026-01-27 | 18.0000 | 18.0000 | 17.5500 | 17.5500 | -13.547% | 11 | 151 | +486.895% |
| 2026-01-23 | 20.9000 | 20.9000 | 20.0000 | 20.3000 | +9.375% | 21 | 153 | +407.389% |
| 2026-01-22 | 18.5500 | 18.5600 | 18.5500 | 18.5600 | +5.395% | 22 | 150 | +454.957% |
| 2026-01-21 | 17.8500 | 18.5500 | 17.6100 | 17.6100 | +23.147% | 23 | 146 | +484.895% |
| 2026-01-20 | 13.3000 | 14.3500 | 13.3000 | 14.3000 | +10.000% | 13 | 148 | +620.280% |
| 2026-01-16 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -2.985% | 1 | 139 | +692.308% |
| 2026-01-15 | 13.8000 | 13.8000 | 13.4000 | 13.4000 | +32.020% | 2 | 139 | +668.657% |
| 2026-01-14 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +4.103% | 1 | 139 | +914.778% |
| 2026-01-13 | 9.7000 | 9.7500 | 9.6000 | 9.7500 | +47.951% | 14 | 138 | +956.410% |
| 2026-01-08 | 7.1500 | 7.1500 | 6.5900 | 6.5900 | -33.232% | 61 | 138 | +1462.974% |
| 2026-01-06 | 9.8800 | 9.8800 | 9.8700 | 9.8700 | -6.445% | 2 | 198 | +943.566% |
| 2026-01-02 | 10.5000 | 10.5500 | 10.5000 | 10.5500 | +16.962% | 2 | 198 | +876.303% |
| 2025-12-30 | 9.0500 | 9.0500 | 9.0200 | 9.0200 | +1.577% | 2 | 198 | +1041.907% |
| 2025-12-22 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | +5.089% | 1 | 198 | +1059.910% |
| 2025-12-19 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +14.189% | 25 | 198 | +1118.935% |
| 2025-12-17 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -20.856% | 1 | 197 | +1291.892% |
| 2025-12-15 | 9.5500 | 9.5500 | 9.3500 | 9.3500 | -22.727% | 9 | 197 | +1001.604% |
| 2025-12-10 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +3.685% | 1 | 188 | +751.240% |
| 2025-12-02 | 11.6700 | 11.6700 | 11.6700 | 11.6700 | +0.172% | 4 | 187 | +782.605% |
| 2025-11-26 | 10.3000 | 11.6500 | 10.3000 | 11.6500 | +22.632% | 5 | 189 | +784.120% |
| 2025-11-25 | 9.0000 | 9.5000 | 9.0000 | 9.5000 | -9.091% | 4 | 189 | +984.211% |
| 2025-11-21 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -9.130% | 10 | 189 | +885.646% |
| 2025-11-20 | 16.5500 | 16.5500 | 11.5000 | 11.5000 | -41.026% | 77 | 192 | +795.652% |
| 2025-11-17 | 21.5500 | 21.5500 | 19.2000 | 19.5000 | +4.558% | 6 | 139 | +428.205% |
| 2025-11-11 | 19.0500 | 19.0500 | 18.6500 | 18.6500 | -13.857% | 9 | 139 | +452.279% |
| 2025-11-10 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | +7.178% | 1 | 138 | +375.751% |
| 2025-11-06 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -6.481% | 2 | 137 | +409.901% |
| 2025-11-05 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | -18.949% | 1 | 135 | +376.852% |
| 2025-11-03 | 26.6500 | 26.6500 | 26.6500 | 26.6500 | -0.560% | 1 | 135 | +286.492% |
| 2025-10-31 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | +4.280% | 15 | 135 | +284.328% |
| 2025-10-30 | 27.0500 | 27.0500 | 25.7000 | 25.7000 | -5.166% | 3 | 150 | +300.778% |
| 2025-10-29 | 28.1000 | 28.1000 | 26.4000 | 27.1000 | +12.682% | 11 | 149 | +280.074% |
| 2025-10-27 | 23.5500 | 24.0500 | 23.5500 | 24.0500 | +4.338% | 16 | 124 | +328.274% |
| 2025-10-24 | 20.8000 | 23.0500 | 20.8000 | 23.0500 | +44.333% | 4 | 124 | +346.855% |
| 2025-10-22 | 16.0000 | 16.0000 | 15.9700 | 15.9700 | -12.589% | 2 | 123 | +544.959% |
| 2025-10-21 | 18.4300 | 18.4300 | 18.2700 | 18.2700 | -7.259% | 2 | 121 | +463.766% |
| 2025-10-16 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | +0.922% | 2 | 121 | +422.843% |
| 2025-10-15 | 18.2500 | 19.8000 | 18.2500 | 19.5200 | +58.699% | 7 | 121 | +427.664% |
| 2025-10-13 | 12.9000 | 13.2300 | 12.3000 | 12.3000 | -12.766% | 24 | 116 | +737.398% |
| 2025-10-10 | 17.0000 | 17.0000 | 13.8000 | 14.1000 | -18.261% | 12 | 116 | +630.496% |
| 2025-10-09 | 19.0000 | 19.1900 | 17.1500 | 17.2500 | -6.908% | 32 | 0 | +497.101% |
| 2025-10-08 | 14.1700 | 18.5300 | 14.0500 | 18.5300 | +70.783% | 4 | 0 | +455.855% |
| 2025-10-07 | 11.2500 | 11.2500 | 10.7000 | 10.8500 | 0.000% | 86 | 0 | +849.309% |