AMD270115C00430000
AMD Jan 15 2027 430.00 Call
optionOPRA
EODOct 23, 2026
110.05USD+10.050%(+10.05)2Vol754OI
AMD270115C00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 110.6500 | 110.6500 | 110.0500 | 110.0500 | +10.050% | 2 | 754 | 0.000% |
| 2026-10-22 | 114.6800 | 114.6800 | 100.0000 | 100.0000 | -28.495% | 6 | 757 | +10.050% |
| 2026-10-21 | 135.9700 | 142.4500 | 135.5700 | 139.8500 | +17.521% | 88 | 772 | -21.309% |
| 2026-10-20 | 119.0000 | 119.0000 | 119.0000 | 119.0000 | -11.898% | 1 | 773 | -7.521% |
| 2026-10-19 | 135.0700 | 135.0700 | 135.0700 | 135.0700 | +9.130% | 1 | 773 | -18.524% |
| 2026-10-16 | 129.9100 | 136.3500 | 123.7700 | 123.7700 | -11.193% | 6 | 775 | -11.085% |
| 2026-10-15 | 138.4200 | 139.3700 | 137.5700 | 139.3700 | -12.593% | 4 | 774 | -21.038% |
| 2026-10-14 | 159.4500 | 159.4500 | 159.4500 | 159.4500 | -14.348% | 2 | 776 | -30.981% |
| 2026-10-13 | 179.1400 | 186.1600 | 178.5300 | 186.1600 | +5.593% | 18 | 782 | -40.884% |
| 2026-10-12 | 170.5200 | 176.3000 | 170.5200 | 176.3000 | -6.621% | 4 | 781 | -37.578% |
| 2026-10-09 | 188.8000 | 188.8000 | 188.8000 | 188.8000 | -5.732% | 10 | 786 | -41.711% |
| 2026-10-08 | 214.8400 | 219.1500 | 200.2800 | 200.2800 | -11.006% | 16 | 797 | -45.052% |
| 2026-10-07 | 223.5500 | 225.0500 | 223.5500 | 225.0500 | +6.156% | 20 | 792 | -51.100% |
| 2026-10-05 | 212.0000 | 212.0000 | 212.0000 | 212.0000 | +9.731% | 1 | 793 | -48.090% |
| 2026-09-30 | 193.2000 | 193.2000 | 193.2000 | 193.2000 | -0.989% | 1 | 794 | -43.038% |
| 2026-09-29 | 196.2700 | 196.2700 | 195.1300 | 195.1300 | -8.454% | 9 | 801 | -43.602% |
| 2026-09-28 | 213.1500 | 213.1500 | 213.1500 | 213.1500 | -0.989% | 1 | 801 | -48.370% |
| 2026-09-25 | 219.2700 | 219.2700 | 215.2800 | 215.2800 | +7.748% | 7 | 801 | -48.881% |
| 2026-09-23 | 202.4000 | 202.4000 | 199.8000 | 199.8000 | -3.282% | 2 | 799 | -44.920% |
| 2026-09-22 | 201.8300 | 206.5800 | 201.8300 | 206.5800 | +4.202% | 17 | 816 | -46.728% |
| 2026-09-21 | 172.7400 | 199.5900 | 172.7400 | 198.2500 | +43.213% | 30 | 828 | -44.489% |
| 2026-09-18 | 142.8700 | 142.8700 | 138.4300 | 138.4300 | -0.824% | 5 | 831 | -20.501% |
| 2026-09-17 | 138.5600 | 143.8500 | 138.5600 | 139.5800 | +24.658% | 12 | 833 | -21.156% |
| 2026-09-16 | 120.4100 | 120.4100 | 111.9700 | 111.9700 | +5.284% | 9 | 837 | -1.715% |
| 2026-09-15 | 111.4600 | 111.4600 | 105.9400 | 106.3500 | +5.297% | 11 | 841 | +3.479% |
| 2026-09-14 | 92.9600 | 101.6900 | 92.4900 | 101.0000 | -8.307% | 11 | 844 | +8.960% |
| 2026-09-10 | 114.0000 | 114.0000 | 110.0000 | 110.1500 | -11.412% | 3 | 845 | -0.091% |
| 2026-09-09 | 114.7400 | 125.0000 | 114.7400 | 124.3400 | +11.706% | 7 | 846 | -11.493% |
| 2026-09-08 | 100.0000 | 111.3100 | 98.6000 | 111.3100 | +30.462% | 6 | 849 | -1.132% |
| 2026-09-04 | 82.6500 | 85.8000 | 81.3900 | 85.3200 | +19.663% | 44 | 849 | +28.985% |
| 2026-09-03 | 64.5000 | 72.0000 | 64.5000 | 71.3000 | -4.231% | 45 | 846 | +54.348% |
| 2026-09-02 | 72.4000 | 74.4500 | 72.4000 | 74.4500 | -1.975% | 20 | 854 | +47.817% |
| 2026-09-01 | 75.0000 | 75.9500 | 72.3500 | 75.9500 | -6.798% | 34 | 844 | +44.898% |
| 2026-08-31 | 84.3700 | 84.3700 | 81.3800 | 81.4900 | -1.224% | 24 | 855 | +35.047% |
| 2026-08-28 | 88.0000 | 88.5000 | 82.5000 | 82.5000 | -6.780% | 10 | 849 | +33.394% |
| 2026-08-27 | 92.8400 | 92.8400 | 88.5000 | 88.5000 | -10.470% | 15 | 858 | +24.350% |
| 2026-08-26 | 98.8500 | 98.8500 | 98.8500 | 98.8500 | +5.665% | 4 | 862 | +11.330% |
| 2026-08-25 | 93.5500 | 93.5500 | 93.5500 | 93.5500 | +14.912% | 1 | 863 | +17.638% |
| 2026-08-24 | 82.3200 | 84.9500 | 81.4100 | 81.4100 | -10.735% | 21 | 845 | +35.180% |
| 2026-08-21 | 89.3900 | 91.2000 | 89.3500 | 91.2000 | +4.635% | 334 | 612 | +20.669% |
| 2026-08-20 | 93.0000 | 93.0000 | 87.1600 | 87.1600 | -4.220% | 12 | 616 | +26.262% |
| 2026-08-19 | 93.3500 | 93.4000 | 88.0000 | 91.0000 | -9.245% | 20 | 617 | +20.934% |
| 2026-08-18 | 104.3300 | 104.3300 | 99.5000 | 100.2700 | -16.754% | 9 | 612 | +9.754% |
| 2026-08-17 | 123.2800 | 123.2800 | 119.8000 | 120.4500 | -2.667% | 5 | 612 | -8.634% |
| 2026-08-14 | 123.7500 | 123.7500 | 123.7500 | 123.7500 | +14.224% | 1 | 612 | -11.071% |
| 2026-08-13 | 115.2000 | 115.2000 | 108.3400 | 108.3400 | +1.613% | 2 | 614 | +1.578% |
| 2026-08-12 | 104.3000 | 106.6200 | 104.3000 | 106.6200 | +15.891% | 9 | 623 | +3.217% |
| 2026-08-11 | 93.9400 | 93.9400 | 92.0000 | 92.0000 | -10.593% | 2 | 623 | +19.620% |
| 2026-08-10 | 105.0000 | 105.0000 | 102.9000 | 102.9000 | -4.810% | 5 | 623 | +6.948% |
| 2026-08-07 | 109.6600 | 109.6600 | 108.1000 | 108.1000 | -8.799% | 3 | 622 | +1.804% |
| 2026-08-06 | 118.5300 | 118.5300 | 118.5300 | 118.5300 | -0.737% | 1 | 621 | -7.154% |
| 2026-08-05 | 119.4100 | 119.4100 | 119.4100 | 119.4100 | -21.842% | 2 | 622 | -7.839% |
| 2026-08-04 | 139.7000 | 153.4000 | 139.7000 | 152.7800 | +24.131% | 9 | 624 | -27.968% |
| 2026-08-03 | 120.9800 | 123.0800 | 120.9800 | 123.0800 | -10.390% | 9 | 617 | -10.587% |
| 2026-07-31 | 137.3500 | 137.3500 | 137.3500 | 137.3500 | +10.900% | 1 | 618 | -19.876% |
| 2026-07-30 | 128.4500 | 131.4500 | 121.4500 | 123.8500 | +44.012% | 13 | 622 | -11.143% |
| 2026-07-29 | 90.1700 | 99.0000 | 83.6600 | 86.0000 | -20.297% | 138 | 610 | +27.965% |
| 2026-07-28 | 106.2400 | 107.9000 | 98.6500 | 107.9000 | -11.586% | 6 | 609 | +1.993% |
| 2026-07-27 | 143.1000 | 143.1000 | 122.0400 | 122.0400 | -22.529% | 12 | 609 | -9.825% |
| 2026-07-24 | 157.5300 | 157.5300 | 157.5300 | 157.5300 | -9.116% | 1 | 610 | -30.140% |
| 2026-07-23 | 176.4600 | 176.4600 | 173.3300 | 173.3300 | -5.346% | 2 | 608 | -36.508% |
| 2026-07-22 | 183.1200 | 183.1200 | 183.1200 | 183.1200 | +6.496% | 1 | 608 | -39.903% |
| 2026-07-21 | 171.9500 | 171.9500 | 171.9500 | 171.9500 | +13.252% | 1 | 608 | -35.999% |
| 2026-07-20 | 151.1600 | 151.8300 | 151.0000 | 151.8300 | +7.841% | 4 | 609 | -27.518% |
| 2026-07-17 | 127.7000 | 140.7900 | 117.2000 | 140.7900 | +2.133% | 18 | 603 | -21.834% |
| 2026-07-16 | 141.3300 | 141.3300 | 136.0000 | 137.8500 | -12.029% | 22 | 611 | -20.167% |
| 2026-07-15 | 156.7000 | 156.7000 | 156.7000 | 156.7000 | -14.465% | 1 | 610 | -29.770% |
| 2026-07-14 | 183.3200 | 183.3200 | 183.2000 | 183.2000 | +7.682% | 10 | 610 | -39.929% |
| 2026-07-13 | 170.7700 | 170.7700 | 170.0300 | 170.1300 | -6.839% | 6 | 610 | -35.314% |
| 2026-07-10 | 181.9600 | 182.6200 | 181.9600 | 182.6200 | +3.438% | 7 | 611 | -39.738% |
| 2026-07-09 | 175.4300 | 186.1700 | 175.4300 | 176.5500 | +15.923% | 7 | 612 | -37.666% |
| 2026-07-08 | 152.3000 | 152.3000 | 152.3000 | 152.3000 | -18.881% | 1 | 612 | -27.741% |
| 2026-07-06 | 197.2200 | 197.2200 | 187.7500 | 187.7500 | +25.754% | 52 | 646 | -41.385% |
| 2026-07-02 | 149.3000 | 149.3000 | 149.3000 | 149.3000 | -17.514% | 1 | 647 | -26.289% |
| 2026-07-01 | 183.9200 | 183.9200 | 181.0000 | 181.0000 | -13.468% | 3 | 645 | -39.199% |
| 2026-06-30 | 187.1500 | 209.1700 | 187.1500 | 209.1700 | +31.388% | 4 | 648 | -47.387% |
| 2026-06-29 | 159.2000 | 159.2000 | 159.2000 | 159.2000 | +2.051% | 1 | 648 | -30.873% |
| 2026-06-26 | 154.0000 | 158.0900 | 154.0000 | 156.0000 | -4.294% | 102 | 654 | -29.455% |
| 2026-06-23 | 163.0000 | 163.0000 | 163.0000 | 163.0000 | -8.888% | 1 | 653 | -32.485% |
| 2026-06-22 | 180.1200 | 180.1200 | 176.6200 | 178.9000 | +12.587% | 14 | 641 | -38.485% |
| 2026-06-17 | 163.3200 | 163.3200 | 158.9000 | 158.9000 | -0.295% | 6 | 645 | -30.743% |
| 2026-06-16 | 159.5900 | 159.5900 | 159.3700 | 159.3700 | -13.775% | 2 | 644 | -30.947% |
| 2026-06-15 | 186.4500 | 189.4200 | 184.1500 | 184.8300 | +18.504% | 15 | 640 | -40.459% |
| 2026-06-12 | 153.1000 | 158.3000 | 153.1000 | 155.9700 | +19.820% | 19 | 642 | -29.442% |
| 2026-06-11 | 130.1700 | 130.1700 | 130.1700 | 130.1700 | +12.361% | 1 | 642 | -15.457% |
| 2026-06-10 | 117.2300 | 117.2300 | 115.8500 | 115.8500 | -5.041% | 11 | 648 | -5.006% |
| 2026-06-09 | 124.7700 | 124.7700 | 114.8500 | 122.0000 | -13.714% | 24 | 670 | -9.795% |
| 2026-06-08 | 141.3900 | 141.3900 | 141.3300 | 141.3900 | +12.724% | 5 | 665 | -22.166% |
| 2026-06-05 | 140.0000 | 140.0000 | 125.4300 | 125.4300 | -24.825% | 17 | 664 | -12.262% |
| 2026-06-04 | 152.8900 | 166.8500 | 152.8900 | 166.8500 | -2.932% | 5 | 665 | -34.043% |
| 2026-06-03 | 172.2800 | 177.0000 | 171.8900 | 171.8900 | +6.764% | 7 | 669 | -35.976% |
| 2026-06-02 | 161.0000 | 161.0000 | 161.0000 | 161.0000 | +2.021% | 3 | 672 | -31.646% |
| 2026-06-01 | 146.4000 | 157.8100 | 137.6100 | 157.8100 | +5.207% | 28 | 682 | -30.264% |
| 2026-05-29 | 160.5000 | 162.0000 | 150.0000 | 150.0000 | -8.128% | 15 | 673 | -26.633% |
| 2026-05-28 | 152.6000 | 164.1800 | 152.6000 | 163.2700 | +11.852% | 60 | 679 | -32.596% |
| 2026-05-27 | 153.0000 | 153.0000 | 142.0000 | 145.9700 | -4.163% | 40 | 663 | -24.608% |
| 2026-05-26 | 141.2600 | 152.8800 | 139.6000 | 152.3100 | +18.400% | 25 | 662 | -27.746% |
| 2026-05-22 | 121.0400 | 128.6400 | 121.0400 | 128.6400 | +24.170% | 42 | 680 | -14.451% |
| 2026-05-21 | 106.6800 | 106.9500 | 98.6000 | 103.6000 | -3.878% | 36 | 675 | +6.226% |
| 2026-05-20 | 97.0800 | 110.6400 | 97.0800 | 107.7800 | +21.265% | 33 | 671 | +2.106% |
| 2026-05-19 | 77.9500 | 92.5600 | 73.9600 | 88.8800 | -0.781% | 24 | 670 | +23.819% |
| 2026-05-18 | 99.4900 | 99.4900 | 87.0000 | 89.5800 | -3.677% | 8 | 668 | +22.851% |
| 2026-05-15 | 99.9100 | 103.0000 | 93.0000 | 93.0000 | -14.679% | 75 | 660 | +18.333% |
| 2026-05-14 | 111.0300 | 113.1300 | 106.9700 | 109.0000 | -1.722% | 48 | 618 | +0.963% |
| 2026-05-13 | 103.4500 | 111.6300 | 102.8000 | 110.9100 | +6.747% | 28 | 638 | -0.775% |
| 2026-05-12 | 115.4500 | 115.4500 | 95.6600 | 103.9000 | -11.174% | 61 | 636 | +5.919% |
| 2026-05-11 | 121.0000 | 122.7200 | 114.9000 | 116.9700 | +1.687% | 105 | 623 | -5.916% |
| 2026-05-08 | 91.1300 | 115.0300 | 91.1300 | 115.0300 | +42.452% | 154 | 585 | -4.329% |
| 2026-05-07 | 86.3500 | 88.8800 | 77.0500 | 80.7500 | -7.397% | 134 | 545 | +36.285% |
| 2026-05-06 | 80.1600 | 95.1600 | 80.0000 | 87.2000 | +69.123% | 1,048 | 1,025 | +26.204% |
| 2026-05-05 | 50.2500 | 53.0900 | 48.7500 | 51.5600 | +14.324% | 29 | 1,022 | +113.441% |
| 2026-05-04 | 49.6700 | 49.6700 | 45.0500 | 45.1000 | -18.341% | 26 | 1,023 | +144.013% |
| 2026-05-01 | 52.0800 | 55.5700 | 52.0800 | 55.2300 | +5.200% | 804 | 460 | +99.258% |
| 2026-04-30 | 44.2500 | 52.5000 | 44.2500 | 52.5000 | +19.210% | 83 | 437 | +109.619% |
| 2026-04-29 | 43.0000 | 44.0400 | 43.0000 | 44.0400 | +22.164% | 6 | 437 | +149.886% |
| 2026-04-28 | 37.5000 | 37.5000 | 36.0500 | 36.0500 | -12.796% | 7 | 436 | +205.270% |
| 2026-04-27 | 44.5000 | 44.5000 | 41.3400 | 41.3400 | -13.839% | 4 | 436 | +166.207% |
| 2026-04-24 | 39.9000 | 52.3800 | 39.9000 | 47.9800 | +65.448% | 104 | 436 | +129.366% |
| 2026-04-23 | 29.7000 | 31.0500 | 29.0000 | 29.0000 | +5.455% | 83 | 432 | +279.483% |
| 2026-04-22 | 22.8000 | 27.7700 | 22.8000 | 27.5000 | +27.907% | 35 | 432 | +300.182% |
| 2026-04-21 | 19.7700 | 21.5000 | 19.7700 | 21.5000 | +23.705% | 3 | 416 | +411.860% |
| 2026-04-20 | 17.8000 | 17.8000 | 17.3000 | 17.3800 | -4.975% | 6 | 416 | +533.199% |
| 2026-04-16 | 15.0000 | 19.4000 | 14.5500 | 18.2900 | +57.401% | 167 | 414 | +501.695% |
| 2026-04-15 | 12.7000 | 12.7000 | 11.6200 | 11.6200 | +1.043% | 74 | 361 | +847.074% |
| 2026-04-14 | 10.6000 | 11.5000 | 10.6000 | 11.5000 | +13.300% | 2 | 426 | +856.957% |
| 2026-04-13 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +38.095% | 5 | 427 | +984.236% |
| 2026-04-09 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +30.088% | 4 | 429 | +1397.279% |
| 2026-04-02 | 5.3500 | 5.6500 | 5.3500 | 5.6500 | +6.604% | 4 | 423 | +1847.788% |
| 2026-04-01 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +20.455% | 1 | 423 | +1976.415% |
| 2026-03-27 | 4.3100 | 4.4000 | 4.2500 | 4.4000 | +1.617% | 4 | 422 | +2401.136% |
| 2026-03-23 | 4.1100 | 4.3300 | 4.1100 | 4.3300 | -15.098% | 2 | 421 | +2441.570% |
| 2026-03-10 | 5.1500 | 5.1700 | 5.0000 | 5.1000 | +2.000% | 203 | 422 | +2057.843% |
| 2026-03-09 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -5.303% | 2 | 296 | +2101.000% |
| 2026-03-02 | 5.0000 | 5.2800 | 5.0000 | 5.2800 | -6.549% | 2 | 296 | +1984.280% |
| 2026-02-27 | 5.5500 | 5.6500 | 5.5500 | 5.6500 | -28.662% | 2 | 297 | +1847.788% |
| 2026-02-25 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | -1.000% | 5 | 295 | +1289.520% |
| 2026-02-24 | 7.7000 | 8.0000 | 7.7000 | 8.0000 | +60.000% | 21 | 295 | +1275.625% |
| 2026-02-23 | 5.4100 | 5.4100 | 5.0000 | 5.0000 | -16.667% | 34 | 289 | +2101.000% |
| 2026-02-20 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -8.397% | 2 | 323 | +1734.167% |
| 2026-02-19 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +9.715% | 1 | 325 | +1580.153% |
| 2026-02-18 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | -10.896% | 4 | 324 | +1743.384% |
| 2026-02-17 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -27.095% | 3 | 326 | +1542.537% |
| 2026-02-09 | 9.2000 | 9.4000 | 9.1900 | 9.1900 | +16.329% | 4 | 326 | +1097.497% |
| 2026-02-06 | 7.5000 | 7.9000 | 7.1500 | 7.9000 | +34.583% | 16 | 326 | +1293.038% |
| 2026-02-05 | 6.4800 | 6.4800 | 5.8500 | 5.8700 | -20.676% | 7 | 317 | +1774.787% |
| 2026-02-04 | 8.9000 | 8.9000 | 7.3000 | 7.4000 | -52.534% | 7 | 312 | +1387.162% |
| 2026-02-03 | 17.3900 | 17.3900 | 15.1500 | 15.5900 | -6.084% | 31 | 307 | +605.901% |
| 2026-02-02 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +19.424% | 1 | 329 | +562.952% |
| 2026-01-30 | 15.0000 | 15.0000 | 13.9000 | 13.9000 | -15.140% | 202 | 329 | +691.727% |
| 2026-01-29 | 16.1000 | 16.3800 | 16.1000 | 16.3800 | -14.241% | 6 | 181 | +571.856% |
| 2026-01-27 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | +1.112% | 5 | 187 | +476.178% |
| 2026-01-26 | 19.3500 | 19.4000 | 18.8900 | 18.8900 | -9.833% | 11 | 182 | +482.583% |
| 2026-01-23 | 23.2700 | 23.2700 | 20.9500 | 20.9500 | +6.616% | 3 | 180 | +425.298% |
| 2026-01-22 | 20.1000 | 20.2900 | 19.6500 | 19.6500 | +3.421% | 17 | 179 | +460.051% |
| 2026-01-21 | 19.0200 | 19.3500 | 19.0000 | 19.0000 | +36.691% | 29 | 177 | +479.211% |
| 2026-01-20 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +8.171% | 20 | 177 | +691.727% |
| 2026-01-15 | 14.0000 | 14.4000 | 12.8000 | 12.8500 | +18.981% | 104 | 157 | +756.420% |
| 2026-01-14 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +2.857% | 1 | 125 | +918.981% |
| 2026-01-13 | 10.4300 | 10.5000 | 10.4300 | 10.5000 | +39.073% | 6 | 124 | +948.095% |
| 2026-01-12 | 6.1000 | 7.5500 | 6.1000 | 7.5500 | -19.681% | 9 | 122 | +1357.616% |
| 2026-01-06 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -2.591% | 1 | 120 | +1070.745% |
| 2025-12-30 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +2.442% | 8 | 119 | +1040.415% |
| 2025-12-16 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | -12.778% | 3 | 127 | +1068.259% |
| 2025-12-15 | 10.5000 | 10.8000 | 10.5000 | 10.8000 | -1.370% | 15 | 130 | +918.981% |
| 2025-12-12 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -14.386% | 1 | 130 | +905.023% |
| 2025-12-10 | 12.7900 | 12.7900 | 12.7900 | 12.7900 | +20.660% | 1 | 130 | +760.438% |
| 2025-11-25 | 9.4500 | 10.6000 | 9.4500 | 10.6000 | -15.403% | 12 | 130 | +938.208% |
| 2025-11-24 | 12.5500 | 12.5500 | 12.5300 | 12.5300 | +10.396% | 21 | 130 | +778.292% |
| 2025-11-21 | 11.5300 | 11.5300 | 10.8600 | 11.3500 | -36.343% | 13 | 137 | +869.604% |
| 2025-11-18 | 17.8300 | 17.8300 | 17.8300 | 17.8300 | -11.907% | 1 | 129 | +517.218% |
| 2025-11-17 | 22.8000 | 22.8000 | 20.2400 | 20.2400 | -12.759% | 4 | 130 | +443.725% |
| 2025-11-14 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | -10.701% | 2 | 132 | +374.353% |
| 2025-11-13 | 25.9800 | 25.9800 | 25.9800 | 25.9800 | +16.138% | 2 | 134 | +323.595% |
| 2025-11-10 | 21.5700 | 22.3700 | 21.5700 | 22.3700 | -15.585% | 24 | 134 | +391.954% |
| 2025-11-05 | 23.6500 | 26.5000 | 23.4000 | 26.5000 | +7.071% | 24 | 133 | +315.283% |
| 2025-11-04 | 26.8500 | 26.8500 | 24.7500 | 24.7500 | -7.993% | 3 | 132 | +344.646% |
| 2025-11-03 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | -5.614% | 10 | 140 | +309.108% |
| 2025-10-31 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | +0.176% | 20 | 140 | +286.140% |
| 2025-10-29 | 28.4000 | 28.4500 | 28.4000 | 28.4500 | -0.524% | 9 | 140 | +286.819% |
| 2025-10-28 | 27.7100 | 28.6500 | 27.7100 | 28.6000 | +21.702% | 6 | 131 | +284.790% |
| 2025-10-27 | 23.4100 | 23.5000 | 23.4100 | 23.5000 | -4.472% | 2 | 125 | +368.298% |
| 2025-10-24 | 23.5000 | 24.6000 | 23.2500 | 24.6000 | +40.813% | 84 | 125 | +347.358% |
| 2025-10-22 | 18.9900 | 18.9900 | 17.4700 | 17.4700 | -12.650% | 3 | 72 | +529.937% |
| 2025-10-20 | 20.3000 | 20.3000 | 20.0000 | 20.0000 | +8.342% | 26 | 70 | +450.250% |
| 2025-10-17 | 18.2000 | 18.4600 | 18.2000 | 18.4600 | -2.069% | 21 | 76 | +496.154% |
| 2025-10-15 | 18.8000 | 20.7500 | 18.8000 | 18.8500 | +36.594% | 94 | 78 | +483.820% |
| 2025-10-14 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +1.996% | 1 | 34 | +697.464% |
| 2025-10-13 | 15.5000 | 15.5000 | 13.5300 | 13.5300 | -23.775% | 4 | 34 | +713.378% |
| 2025-10-10 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | +21.826% | 1 | 30 | +520.000% |
| 2025-10-08 | 13.7500 | 14.5700 | 13.7500 | 14.5700 | +27.249% | 5 | 0 | +655.319% |
| 2025-10-07 | 12.5000 | 12.5000 | 11.2500 | 11.4500 | 0.000% | 25 | 0 | +861.135% |