AMD270115C00420000
AMD Jan 15 2027 420.00 Call
optionOPRA
EODOct 23, 2026
117.23USD+3.743%(+4.23)12Vol2,440OI
AMD270115C00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 118.1900 | 118.1900 | 117.2300 | 117.2300 | +3.743% | 12 | 2,442 | 0.000% |
| 2026-10-22 | 117.0000 | 117.0000 | 112.4500 | 113.0000 | -24.591% | 10 | 2,444 | +3.743% |
| 2026-10-21 | 139.9800 | 149.9500 | 139.9800 | 149.8500 | +9.853% | 23 | 2,447 | -21.768% |
| 2026-10-20 | 136.4100 | 136.4100 | 136.4100 | 136.4100 | -5.566% | 1 | 2,448 | -14.061% |
| 2026-10-19 | 144.3000 | 144.4500 | 144.3000 | 144.4500 | +11.064% | 2 | 2,447 | -18.844% |
| 2026-10-16 | 144.1000 | 144.1000 | 130.0600 | 130.0600 | -9.454% | 15 | 2,446 | -9.865% |
| 2026-10-15 | 143.6400 | 143.6400 | 143.6400 | 143.6400 | -22.315% | 5 | 2,441 | -18.386% |
| 2026-10-13 | 167.0800 | 184.9000 | 167.0800 | 184.9000 | +1.454% | 5 | 2,443 | -36.598% |
| 2026-10-12 | 185.0500 | 185.0500 | 179.0500 | 182.2500 | -25.612% | 5 | 2,445 | -35.676% |
| 2026-10-06 | 245.0000 | 245.0000 | 245.0000 | 245.0000 | +10.525% | 2 | 2,445 | -52.151% |
| 2026-10-05 | 221.3700 | 221.6700 | 221.3700 | 221.6700 | -0.659% | 3 | 2,446 | -47.115% |
| 2026-10-02 | 223.1400 | 223.1400 | 223.1400 | 223.1400 | +6.005% | 1 | 2,446 | -47.463% |
| 2026-10-01 | 210.5000 | 210.5000 | 210.5000 | 210.5000 | +2.503% | 2 | 2,448 | -44.309% |
| 2026-09-30 | 197.7500 | 205.3600 | 197.7500 | 205.3600 | -4.572% | 6 | 2,449 | -42.915% |
| 2026-09-29 | 215.2000 | 215.2000 | 215.2000 | 215.2000 | +8.277% | 1 | 2,450 | -45.525% |
| 2026-09-28 | 198.7500 | 198.7500 | 198.7500 | 198.7500 | -11.197% | 1 | 2,450 | -41.016% |
| 2026-09-25 | 230.0000 | 230.0000 | 223.8100 | 223.8100 | +2.548% | 2 | 2,452 | -47.621% |
| 2026-09-24 | 208.0000 | 218.2500 | 208.0000 | 218.2500 | +4.491% | 6 | 2,457 | -46.286% |
| 2026-09-23 | 205.6400 | 208.8700 | 205.6400 | 208.8700 | -1.546% | 3 | 2,457 | -43.874% |
| 2026-09-22 | 208.1700 | 212.1500 | 208.1700 | 212.1500 | +2.488% | 6 | 2,462 | -44.742% |
| 2026-09-21 | 203.5000 | 208.5800 | 203.5000 | 207.0000 | +40.196% | 9 | 2,467 | -43.367% |
| 2026-09-18 | 152.0000 | 152.0000 | 143.5700 | 147.6500 | -0.351% | 23 | 2,467 | -20.603% |
| 2026-09-17 | 135.5300 | 148.1700 | 135.5300 | 148.1700 | +23.878% | 36 | 2,454 | -20.881% |
| 2026-09-16 | 124.5400 | 127.0300 | 116.7300 | 119.6100 | +6.443% | 100 | 2,480 | -1.990% |
| 2026-09-15 | 113.0000 | 120.0000 | 112.3700 | 112.3700 | +5.314% | 4 | 2,481 | +4.325% |
| 2026-09-14 | 99.0000 | 106.9000 | 99.0000 | 106.7000 | -13.554% | 4 | 2,478 | +9.869% |
| 2026-09-11 | 128.0000 | 128.0000 | 121.8700 | 123.4300 | +8.035% | 13 | 2,491 | -5.023% |
| 2026-09-10 | 117.1500 | 117.1500 | 114.2500 | 114.2500 | -12.599% | 8 | 2,489 | +2.608% |
| 2026-09-09 | 130.0000 | 131.8700 | 130.0000 | 130.7200 | +7.016% | 13 | 2,491 | -10.320% |
| 2026-09-08 | 109.4200 | 122.1500 | 109.4200 | 122.1500 | +27.772% | 10 | 2,493 | -4.028% |
| 2026-09-04 | 87.7000 | 95.6000 | 87.0600 | 95.6000 | +24.156% | 10 | 2,497 | +22.626% |
| 2026-09-03 | 75.3800 | 78.7500 | 68.0000 | 77.0000 | -4.181% | 40 | 2,507 | +52.247% |
| 2026-09-02 | 82.0000 | 82.4000 | 77.2000 | 80.3600 | +0.450% | 26 | 2,513 | +45.881% |
| 2026-09-01 | 79.0000 | 81.8000 | 79.0000 | 80.0000 | -9.091% | 12 | 2,512 | +46.538% |
| 2026-08-31 | 91.6300 | 91.6300 | 88.0000 | 88.0000 | -4.441% | 4 | 2,511 | +33.216% |
| 2026-08-28 | 96.2200 | 96.2200 | 88.8800 | 92.0900 | -2.509% | 30 | 2,517 | +27.299% |
| 2026-08-27 | 94.4600 | 94.4600 | 94.4600 | 94.4600 | -9.173% | 35 | 2,517 | +24.105% |
| 2026-08-26 | 108.6600 | 108.6600 | 104.0000 | 104.0000 | +4.386% | 51 | 2,517 | +12.721% |
| 2026-08-25 | 101.0000 | 102.1000 | 99.6300 | 99.6300 | +14.189% | 6 | 2,519 | +17.665% |
| 2026-08-24 | 84.0000 | 88.0400 | 84.0000 | 87.2500 | -9.067% | 123 | 2,616 | +34.361% |
| 2026-08-21 | 94.7500 | 95.9500 | 93.5500 | 95.9500 | +4.237% | 15 | 2,615 | +22.178% |
| 2026-08-20 | 98.0000 | 98.0000 | 92.0500 | 92.0500 | -2.654% | 18 | 2,627 | +27.355% |
| 2026-08-19 | 98.8500 | 98.9000 | 94.1500 | 94.5600 | -10.750% | 38 | 2,621 | +23.974% |
| 2026-08-18 | 107.8300 | 107.8300 | 104.0000 | 105.9500 | -15.732% | 16 | 2,630 | +10.647% |
| 2026-08-17 | 131.9800 | 131.9800 | 125.7300 | 125.7300 | -0.016% | 2 | 2,629 | -6.761% |
| 2026-08-14 | 114.7500 | 127.0500 | 114.7500 | 125.7500 | +7.204% | 11 | 2,628 | -6.775% |
| 2026-08-13 | 117.3000 | 117.3000 | 117.3000 | 117.3000 | +3.805% | 3 | 2,628 | -0.060% |
| 2026-08-12 | 111.0800 | 114.4300 | 111.0800 | 113.0000 | +15.802% | 3 | 2,629 | +3.743% |
| 2026-08-11 | 100.0000 | 100.0000 | 97.5800 | 97.5800 | -7.067% | 2 | 2,629 | +20.137% |
| 2026-08-10 | 105.0000 | 105.0000 | 105.0000 | 105.0000 | -8.735% | 1 | 2,628 | +11.648% |
| 2026-08-07 | 115.0500 | 115.0500 | 115.0500 | 115.0500 | -4.125% | 1 | 2,628 | +1.895% |
| 2026-08-05 | 124.3900 | 135.5000 | 120.0000 | 120.0000 | -24.147% | 74 | 2,608 | -2.308% |
| 2026-08-04 | 146.2600 | 159.8000 | 146.2600 | 158.2000 | +22.636% | 49 | 2,645 | -25.898% |
| 2026-08-03 | 108.0000 | 129.0000 | 106.8000 | 129.0000 | +0.931% | 30 | 2,643 | -9.124% |
| 2026-07-31 | 142.8800 | 142.8800 | 125.0000 | 127.8100 | +3.995% | 7 | 2,645 | -8.278% |
| 2026-07-30 | 110.0500 | 122.9000 | 110.0500 | 122.9000 | +23.468% | 2 | 2,647 | -4.614% |
| 2026-07-29 | 97.6000 | 103.4000 | 87.8000 | 99.5400 | -7.327% | 112 | 2,640 | +17.772% |
| 2026-07-28 | 120.0000 | 120.0000 | 106.6500 | 107.4100 | -18.164% | 25 | 2,646 | +9.143% |
| 2026-07-27 | 129.3700 | 132.4500 | 127.9500 | 131.2500 | -24.608% | 21 | 2,647 | -10.682% |
| 2026-07-24 | 168.7400 | 174.0900 | 168.7400 | 174.0900 | -0.063% | 2 | 2,649 | -32.661% |
| 2026-07-23 | 174.2000 | 174.2000 | 174.2000 | 174.2000 | +14.357% | 3 | 2,649 | -32.704% |
| 2026-07-20 | 160.0000 | 160.0000 | 152.3300 | 152.3300 | +5.675% | 15 | 2,649 | -23.042% |
| 2026-07-17 | 128.0000 | 144.1500 | 118.4500 | 144.1500 | +0.355% | 34 | 2,645 | -18.675% |
| 2026-07-16 | 145.9000 | 145.9000 | 143.6400 | 143.6400 | -13.574% | 13 | 2,658 | -18.386% |
| 2026-07-15 | 162.6000 | 166.2000 | 162.6000 | 166.2000 | -11.246% | 10 | 2,658 | -29.465% |
| 2026-07-14 | 200.3500 | 200.3500 | 187.2600 | 187.2600 | +8.124% | 2 | 2,660 | -37.397% |
| 2026-07-13 | 168.7000 | 173.1900 | 168.7000 | 173.1900 | -8.554% | 25 | 2,636 | -32.311% |
| 2026-07-10 | 189.8100 | 189.8100 | 189.3900 | 189.3900 | +2.539% | 7 | 2,636 | -38.101% |
| 2026-07-09 | 184.2000 | 193.5500 | 184.2000 | 184.7000 | +17.025% | 34 | 2,668 | -36.530% |
| 2026-07-08 | 148.4100 | 157.8300 | 148.4100 | 157.8300 | +2.787% | 5 | 2,672 | -25.724% |
| 2026-07-07 | 159.0000 | 159.3000 | 153.5500 | 153.5500 | -19.439% | 33 | 2,644 | -23.654% |
| 2026-07-06 | 197.0000 | 204.1000 | 190.6000 | 190.6000 | +17.040% | 27 | 2,657 | -38.494% |
| 2026-07-02 | 166.4600 | 166.4600 | 162.8500 | 162.8500 | -12.914% | 2 | 2,658 | -28.014% |
| 2026-07-01 | 188.0000 | 190.0000 | 187.0000 | 187.0000 | -12.772% | 18 | 2,640 | -37.310% |
| 2026-06-30 | 214.3800 | 214.3800 | 214.3800 | 214.3800 | +21.669% | 1 | 2,640 | -45.317% |
| 2026-06-29 | 178.8000 | 179.1500 | 175.7500 | 176.2000 | +8.732% | 67 | 2,638 | -33.468% |
| 2026-06-26 | 158.0000 | 162.0500 | 158.0000 | 162.0500 | -2.673% | 19 | 2,627 | -27.658% |
| 2026-06-25 | 187.0000 | 187.0000 | 166.5000 | 166.5000 | +5.293% | 29 | 2,640 | -29.592% |
| 2026-06-24 | 157.4700 | 158.1300 | 157.4700 | 158.1300 | -5.662% | 2 | 2,641 | -25.865% |
| 2026-06-23 | 163.7400 | 169.0000 | 163.7400 | 167.6200 | -8.439% | 35 | 2,631 | -30.062% |
| 2026-06-22 | 183.0700 | 183.0700 | 183.0700 | 183.0700 | +2.947% | 1 | 2,632 | -35.964% |
| 2026-06-18 | 177.8300 | 177.8300 | 177.8300 | 177.8300 | +6.402% | 2 | 2,634 | -34.077% |
| 2026-06-17 | 170.2900 | 170.2900 | 167.1300 | 167.1300 | +0.348% | 6 | 2,640 | -29.857% |
| 2026-06-16 | 189.1500 | 189.1500 | 166.5500 | 166.5500 | -12.869% | 27 | 2,641 | -29.613% |
| 2026-06-15 | 191.7000 | 193.2000 | 188.5500 | 191.1500 | +17.994% | 254 | 2,586 | -38.671% |
| 2026-06-12 | 158.2500 | 162.0000 | 158.2500 | 162.0000 | +35.406% | 11 | 2,589 | -27.636% |
| 2026-06-10 | 130.9800 | 130.9800 | 119.6400 | 119.6400 | -4.555% | 15 | 2,587 | -2.014% |
| 2026-06-09 | 130.0000 | 130.0000 | 112.2000 | 125.3500 | -14.797% | 15 | 2,584 | -6.478% |
| 2026-06-08 | 143.0000 | 147.1200 | 143.0000 | 147.1200 | +9.791% | 42 | 2,584 | -20.317% |
| 2026-06-05 | 151.8500 | 151.8500 | 129.5000 | 134.0000 | -20.710% | 100 | 2,615 | -12.515% |
| 2026-06-04 | 164.0000 | 169.0000 | 156.6500 | 169.0000 | -9.505% | 21 | 2,618 | -30.633% |
| 2026-06-03 | 179.2400 | 186.7500 | 179.2400 | 186.7500 | +13.491% | 16 | 2,631 | -37.226% |
| 2026-06-02 | 163.8500 | 167.0000 | 157.0500 | 164.5500 | +1.656% | 145 | 2,577 | -28.757% |
| 2026-06-01 | 151.9500 | 161.8700 | 142.0000 | 161.8700 | +3.676% | 28 | 2,560 | -27.578% |
| 2026-05-29 | 168.7500 | 168.7500 | 156.1300 | 156.1300 | -6.849% | 514 | 2,560 | -24.915% |
| 2026-05-28 | 159.5000 | 173.1800 | 159.5000 | 167.6100 | +10.619% | 85 | 2,559 | -30.058% |
| 2026-05-27 | 159.3900 | 159.4100 | 146.3500 | 151.5200 | -3.986% | 2,300 | 3,476 | -22.631% |
| 2026-05-26 | 139.4300 | 158.5000 | 139.0000 | 157.8100 | +20.807% | 1,185 | 4,166 | -25.714% |
| 2026-05-22 | 125.0000 | 132.8500 | 124.2100 | 130.6300 | +13.591% | 55 | 4,191 | -10.258% |
| 2026-05-21 | 102.0000 | 115.0000 | 102.0000 | 115.0000 | +2.477% | 19 | 4,192 | +1.939% |
| 2026-05-20 | 98.6500 | 112.7000 | 98.6500 | 112.2200 | +24.206% | 34 | 4,195 | +4.464% |
| 2026-05-19 | 99.0000 | 99.0000 | 79.6900 | 90.3500 | -4.341% | 3,919 | 1,163 | +29.751% |
| 2026-05-18 | 105.0000 | 105.0000 | 88.6000 | 94.4500 | -9.148% | 14 | 1,160 | +24.119% |
| 2026-05-15 | 100.4000 | 104.5000 | 100.4000 | 103.9600 | -10.186% | 64 | 1,175 | +12.765% |
| 2026-05-14 | 109.1000 | 117.4500 | 109.1000 | 115.7500 | +1.731% | 76 | 1,195 | +1.279% |
| 2026-05-13 | 115.5500 | 116.7500 | 107.1300 | 113.7800 | +4.146% | 92 | 1,160 | +3.032% |
| 2026-05-12 | 118.7000 | 120.5000 | 100.0000 | 109.2500 | -9.718% | 113 | 1,217 | +7.304% |
| 2026-05-11 | 122.0600 | 127.8400 | 117.7200 | 121.0100 | +2.987% | 45 | 1,219 | -3.124% |
| 2026-05-08 | 90.3500 | 117.5000 | 90.3500 | 117.5000 | +37.992% | 220 | 1,247 | -0.230% |
| 2026-05-07 | 91.3900 | 92.9500 | 81.6600 | 85.1500 | -8.253% | 320 | 1,256 | +37.675% |
| 2026-05-06 | 87.5000 | 98.9400 | 82.0000 | 92.8100 | +71.078% | 541 | 1,145 | +26.312% |
| 2026-05-05 | 52.4900 | 56.2000 | 51.6500 | 54.2500 | +12.669% | 54 | 1,172 | +116.092% |
| 2026-05-04 | 59.3500 | 59.3500 | 47.2400 | 48.1500 | -17.069% | 142 | 1,199 | +143.468% |
| 2026-05-01 | 57.6000 | 58.5800 | 57.6000 | 58.0600 | +5.564% | 5 | 1,199 | +101.912% |
| 2026-04-30 | 46.8500 | 55.0000 | 46.8500 | 55.0000 | +26.437% | 34 | 1,174 | +113.145% |
| 2026-04-29 | 37.6600 | 43.5000 | 37.6600 | 43.5000 | +13.577% | 16 | 1,174 | +169.494% |
| 2026-04-28 | 34.7500 | 40.4500 | 34.7500 | 38.3000 | -14.509% | 29 | 1,173 | +206.084% |
| 2026-04-27 | 43.5000 | 44.8500 | 43.5000 | 44.8000 | -12.551% | 51 | 1,181 | +161.674% |
| 2026-04-24 | 45.8500 | 55.6000 | 45.8500 | 51.2300 | +65.258% | 302 | 1,200 | +128.831% |
| 2026-04-23 | 30.7800 | 33.5500 | 30.0000 | 31.0000 | +0.813% | 444 | 1,084 | +278.161% |
| 2026-04-22 | 24.5500 | 30.7500 | 24.5500 | 30.7500 | +34.279% | 22 | 791 | +281.236% |
| 2026-04-21 | 20.0800 | 22.9000 | 20.0700 | 22.9000 | +22.133% | 214 | 682 | +411.921% |
| 2026-04-20 | 21.4000 | 22.2000 | 18.7100 | 18.7500 | -7.590% | 18 | 682 | +525.227% |
| 2026-04-17 | 19.2300 | 20.2900 | 19.2300 | 20.2900 | +3.257% | 75 | 673 | +477.772% |
| 2026-04-16 | 16.1500 | 20.7400 | 16.1500 | 19.6500 | +47.967% | 108 | 605 | +496.590% |
| 2026-04-15 | 13.9000 | 13.9000 | 11.7000 | 13.2800 | +4.567% | 29 | 539 | +782.756% |
| 2026-04-14 | 12.5700 | 12.7000 | 12.5700 | 12.7000 | +15.350% | 2 | 541 | +823.071% |
| 2026-04-13 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | -4.010% | 10 | 541 | +964.759% |
| 2026-04-10 | 9.2000 | 12.0000 | 9.2000 | 11.4700 | +30.489% | 19 | 531 | +922.058% |
| 2026-04-09 | 8.2500 | 8.7900 | 8.0500 | 8.7900 | +6.934% | 15 | 521 | +1233.675% |
| 2026-04-08 | 7.4000 | 8.2900 | 7.4000 | 8.2200 | +28.237% | 37 | 525 | +1326.156% |
| 2026-04-06 | 6.4000 | 6.4100 | 6.4000 | 6.4100 | +9.199% | 4 | 522 | +1728.861% |
| 2026-04-02 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | +10.755% | 1 | 521 | +1897.104% |
| 2026-04-01 | 5.4500 | 5.4500 | 5.3000 | 5.3000 | +13.978% | 4 | 521 | +2111.887% |
| 2026-03-31 | 4.6000 | 4.6500 | 4.6000 | 4.6500 | +10.714% | 10 | 524 | +2421.075% |
| 2026-03-30 | 4.9900 | 4.9900 | 4.2000 | 4.2000 | -12.317% | 2 | 519 | +2691.190% |
| 2026-03-27 | 4.8000 | 4.8000 | 4.7900 | 4.7900 | -13.694% | 2 | 518 | +2347.390% |
| 2026-03-26 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -22.917% | 1 | 517 | +2012.252% |
| 2026-03-25 | 6.5500 | 7.2000 | 6.5500 | 7.2000 | +61.798% | 92 | 516 | +1528.194% |
| 2026-03-20 | 4.6500 | 4.6500 | 4.4500 | 4.4500 | -3.261% | 22 | 479 | +2534.382% |
| 2026-03-19 | 4.3500 | 4.6000 | 4.1000 | 4.6000 | +2.222% | 6 | 477 | +2448.478% |
| 2026-03-18 | 4.4500 | 4.5500 | 4.3000 | 4.5000 | +15.385% | 6 | 479 | +2505.111% |
| 2026-03-17 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -10.755% | 1 | 474 | +2905.897% |
| 2026-03-16 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -2.889% | 13 | 473 | +2582.609% |
| 2026-03-13 | 4.7500 | 4.7500 | 4.5000 | 4.5000 | -24.370% | 2 | 473 | +2505.111% |
| 2026-03-11 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +8.974% | 1 | 472 | +1870.252% |
| 2026-03-10 | 5.5000 | 5.5000 | 5.4600 | 5.4600 | +9.200% | 2 | 472 | +2047.070% |
| 2026-03-06 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -9.091% | 17 | 471 | +2244.600% |
| 2026-03-04 | 5.5200 | 5.5200 | 5.5000 | 5.5000 | +20.879% | 7 | 488 | +2031.455% |
| 2026-03-03 | 5.0000 | 5.0000 | 4.5500 | 4.5500 | -25.164% | 2 | 485 | +2476.484% |
| 2026-02-27 | 6.6500 | 6.6500 | 6.0800 | 6.0800 | -31.299% | 37 | 484 | +1828.125% |
| 2026-02-25 | 8.5700 | 8.8500 | 8.3000 | 8.8500 | -2.747% | 15 | 452 | +1224.633% |
| 2026-02-24 | 8.3000 | 9.2000 | 8.3000 | 9.1000 | +58.813% | 20 | 452 | +1188.242% |
| 2026-02-23 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | -5.289% | 5 | 456 | +1945.899% |
| 2026-02-20 | 6.2500 | 6.2500 | 6.0500 | 6.0500 | -12.319% | 14 | 461 | +1837.686% |
| 2026-02-18 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -5.738% | 1 | 448 | +1598.986% |
| 2026-02-17 | 7.0000 | 7.3200 | 7.0000 | 7.3200 | -10.184% | 7 | 447 | +1501.503% |
| 2026-02-13 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -0.367% | 1 | 453 | +1338.405% |
| 2026-02-12 | 8.6000 | 8.6000 | 8.1000 | 8.1800 | -15.844% | 27 | 453 | +1333.130% |
| 2026-02-09 | 9.6000 | 9.7200 | 9.6000 | 9.7200 | +13.684% | 8 | 460 | +1106.070% |
| 2026-02-06 | 8.1900 | 8.5500 | 7.5500 | 8.5500 | +36.800% | 58 | 460 | +1271.111% |
| 2026-02-05 | 7.4400 | 8.0000 | 6.2500 | 6.2500 | -21.384% | 39 | 424 | +1775.680% |
| 2026-02-04 | 9.5900 | 9.8800 | 7.9500 | 7.9500 | -53.014% | 32 | 411 | +1374.591% |
| 2026-02-03 | 17.3000 | 17.3000 | 15.7000 | 16.9200 | -4.027% | 10 | 423 | +592.849% |
| 2026-02-02 | 17.6300 | 17.6300 | 17.6300 | 17.6300 | +6.848% | 3 | 419 | +564.946% |
| 2026-01-30 | 16.8300 | 16.8300 | 16.5000 | 16.5000 | -9.490% | 2 | 418 | +610.485% |
| 2026-01-29 | 17.3000 | 18.2300 | 17.3000 | 18.2300 | -9.303% | 5 | 418 | +543.061% |
| 2026-01-28 | 20.2800 | 20.3100 | 19.7500 | 20.1000 | +1.362% | 14 | 414 | +483.234% |
| 2026-01-26 | 20.5600 | 20.5600 | 19.8300 | 19.8300 | -13.406% | 2 | 407 | +491.175% |
| 2026-01-23 | 24.7000 | 24.7000 | 22.4800 | 22.9000 | +9.048% | 23 | 407 | +411.921% |
| 2026-01-22 | 20.0200 | 21.0000 | 19.5600 | 21.0000 | +5.793% | 12 | 398 | +458.238% |
| 2026-01-21 | 18.9800 | 20.9600 | 18.7300 | 19.8500 | +34.122% | 44 | 396 | +490.579% |
| 2026-01-20 | 14.8800 | 15.9500 | 14.8000 | 14.8000 | +5.338% | 96 | 410 | +692.095% |
| 2026-01-16 | 14.4400 | 14.7000 | 14.0500 | 14.0500 | +5.798% | 30 | 493 | +734.377% |
| 2026-01-15 | 15.0100 | 15.0100 | 13.2800 | 13.2800 | +18.044% | 12 | 493 | +782.756% |
| 2026-01-14 | 10.3500 | 11.2500 | 10.1500 | 11.2500 | -0.266% | 36 | 481 | +942.044% |
| 2026-01-13 | 11.0300 | 11.2800 | 11.0100 | 11.2800 | +39.259% | 6 | 465 | +939.273% |
| 2026-01-12 | 6.7800 | 8.1000 | 6.7800 | 8.1000 | +11.724% | 2 | 462 | +1347.284% |
| 2026-01-09 | 7.5000 | 7.5000 | 7.2500 | 7.2500 | -5.966% | 2 | 461 | +1516.966% |
| 2026-01-08 | 7.9700 | 7.9700 | 7.7100 | 7.7100 | -18.413% | 4 | 462 | +1420.493% |
| 2026-01-07 | 9.3000 | 9.4500 | 9.2600 | 9.4500 | -8.430% | 41 | 462 | +1140.529% |
| 2026-01-06 | 11.2500 | 11.2500 | 10.3000 | 10.3200 | -20.062% | 14 | 462 | +1035.950% |
| 2026-01-02 | 12.3500 | 12.9100 | 12.1500 | 12.9100 | +27.822% | 53 | 459 | +808.056% |
| 2025-12-23 | 10.1500 | 10.2000 | 10.1000 | 10.1000 | -0.591% | 5 | 459 | +1060.693% |
| 2025-12-22 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | -2.308% | 1 | 458 | +1053.839% |
| 2025-12-19 | 9.7500 | 10.4000 | 9.7500 | 10.4000 | +28.395% | 5 | 457 | +1027.212% |
| 2025-12-18 | 9.0700 | 9.0700 | 8.1000 | 8.1000 | -4.706% | 39 | 455 | +1347.284% |
| 2025-12-17 | 8.5800 | 8.5800 | 8.5000 | 8.5000 | -17.073% | 5 | 444 | +1279.176% |
| 2025-12-16 | 10.0500 | 10.2500 | 10.0200 | 10.2500 | -13.502% | 4 | 449 | +1043.707% |
| 2025-12-12 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -11.896% | 32 | 447 | +889.283% |
| 2025-12-11 | 11.9000 | 13.4500 | 11.9000 | 13.4500 | -3.997% | 522 | 441 | +771.599% |
| 2025-12-08 | 14.1500 | 14.1500 | 13.7000 | 14.0100 | +9.453% | 5 | 946 | +736.759% |
| 2025-12-02 | 13.4000 | 13.4000 | 12.8000 | 12.8000 | -2.662% | 11 | 945 | +815.859% |
| 2025-11-28 | 13.3500 | 13.3500 | 13.1500 | 13.1500 | +14.348% | 2 | 950 | +791.483% |
| 2025-11-25 | 10.6400 | 11.5000 | 10.1000 | 11.5000 | -13.208% | 1,044 | 950 | +919.391% |
| 2025-11-24 | 13.2500 | 13.2800 | 13.1500 | 13.2500 | +10.879% | 1,000 | 1,340 | +784.755% |
| 2025-11-21 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -8.148% | 1 | 549 | +881.004% |
| 2025-11-20 | 16.2300 | 16.2300 | 13.0100 | 13.0100 | -41.659% | 24 | 549 | +801.076% |
| 2025-11-17 | 23.9500 | 23.9500 | 22.3000 | 22.3000 | -24.738% | 4 | 546 | +425.695% |
| 2025-11-12 | 29.6300 | 29.6300 | 29.6300 | 29.6300 | +32.336% | 4 | 546 | +295.646% |
| 2025-11-06 | 22.3900 | 22.3900 | 22.3900 | 22.3900 | -13.082% | 100 | 542 | +423.582% |
| 2025-11-04 | 27.0500 | 27.0500 | 25.7600 | 25.7600 | -14.419% | 3 | 642 | +355.085% |
| 2025-11-03 | 28.8700 | 30.1000 | 28.6700 | 30.1000 | +3.793% | 61 | 641 | +289.468% |
| 2025-10-31 | 29.1500 | 29.1500 | 29.0000 | 29.0000 | -3.333% | 11 | 641 | +304.241% |
| 2025-10-30 | 30.0500 | 30.0500 | 27.7700 | 30.0000 | +0.503% | 14 | 651 | +290.767% |
| 2025-10-29 | 29.8000 | 29.8500 | 29.8000 | 29.8500 | +10.351% | 9 | 656 | +292.730% |
| 2025-10-27 | 27.0500 | 27.0500 | 27.0500 | 27.0500 | +6.078% | 2 | 646 | +333.383% |
| 2025-10-24 | 24.3700 | 25.5800 | 24.3000 | 25.5000 | +36.729% | 301 | 646 | +359.725% |
| 2025-10-23 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | +3.039% | 1 | 414 | +528.579% |
| 2025-10-22 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -14.218% | 1 | 413 | +547.680% |
| 2025-10-20 | 20.9500 | 21.1000 | 20.9500 | 21.1000 | +5.500% | 16 | 412 | +455.592% |
| 2025-10-17 | 19.6500 | 20.0000 | 19.6500 | 20.0000 | -4.077% | 3 | 427 | +486.150% |
| 2025-10-16 | 21.3000 | 21.3000 | 20.8500 | 20.8500 | -3.740% | 2 | 425 | +462.254% |
| 2025-10-15 | 19.3500 | 21.8700 | 19.3500 | 21.6600 | +38.314% | 37 | 425 | +441.228% |
| 2025-10-14 | 15.6600 | 15.6600 | 15.6600 | 15.6600 | +8.000% | 9 | 409 | +648.595% |
| 2025-10-13 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -1.024% | 5 | 400 | +708.483% |
| 2025-10-10 | 15.5000 | 15.7500 | 14.6500 | 14.6500 | -24.485% | 304 | 405 | +700.205% |
| 2025-10-09 | 20.8000 | 22.0000 | 19.4000 | 19.4000 | -7.619% | 116 | 0 | +504.278% |
| 2025-10-08 | 14.5500 | 21.0000 | 14.5500 | 21.0000 | +71.429% | 8 | 0 | +458.238% |
| 2025-10-07 | 13.8000 | 13.8000 | 11.9000 | 12.2500 | 0.000% | 180 | 0 | +856.980% |