AMD270115C00410000
AMD Jan 15 2027 410.00 Call
optionOPRA
EODOct 23, 2026
120.00USD+4.685%(+5.37)1Vol1,117OI
AMD270115C00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 120.0000 | 120.0000 | 120.0000 | 120.0000 | +4.685% | 1 | 1,117 | 0.000% |
| 2026-10-22 | 127.7000 | 127.7000 | 114.6300 | 114.6300 | -27.619% | 66 | 1,169 | +4.685% |
| 2026-10-21 | 158.3700 | 158.3700 | 158.3700 | 158.3700 | +8.958% | 1 | 1,170 | -24.228% |
| 2026-10-20 | 132.5400 | 145.5000 | 132.5400 | 145.3500 | +5.671% | 45 | 1,151 | -17.441% |
| 2026-10-16 | 145.4200 | 145.4200 | 137.5500 | 137.5500 | -17.895% | 9 | 1,152 | -12.759% |
| 2026-10-15 | 142.6700 | 167.5300 | 142.3000 | 167.5300 | -3.796% | 9 | 1,145 | -28.371% |
| 2026-10-14 | 176.5500 | 176.5500 | 174.1400 | 174.1400 | -14.658% | 24 | 1,143 | -31.090% |
| 2026-10-13 | 188.2700 | 204.1000 | 188.2700 | 204.0500 | +4.964% | 4 | 1,144 | -41.191% |
| 2026-10-12 | 191.2500 | 194.4000 | 191.2500 | 194.4000 | -7.670% | 4 | 1,142 | -38.272% |
| 2026-10-09 | 210.5500 | 210.5500 | 210.5500 | 210.5500 | -9.312% | 15 | 1,127 | -43.006% |
| 2026-10-05 | 231.0500 | 232.1700 | 231.0500 | 232.1700 | +0.129% | 25 | 1,122 | -48.314% |
| 2026-10-02 | 240.8700 | 240.8700 | 231.8700 | 231.8700 | +10.204% | 3 | 1,123 | -48.247% |
| 2026-09-30 | 207.3000 | 210.4000 | 207.3000 | 210.4000 | +3.809% | 12 | 1,115 | -42.966% |
| 2026-09-28 | 202.6800 | 202.6800 | 202.6800 | 202.6800 | -13.199% | 1 | 1,115 | -40.793% |
| 2026-09-25 | 234.4000 | 234.4000 | 230.0000 | 233.5000 | +0.279% | 6 | 1,115 | -48.608% |
| 2026-09-24 | 215.4400 | 232.8500 | 215.4300 | 232.8500 | +7.304% | 11 | 1,119 | -48.465% |
| 2026-09-23 | 220.0000 | 220.0000 | 216.3800 | 217.0000 | -0.936% | 22 | 1,138 | -44.700% |
| 2026-09-21 | 192.2300 | 219.0500 | 192.2300 | 219.0500 | +42.574% | 22 | 1,139 | -45.218% |
| 2026-09-18 | 153.2000 | 153.6400 | 153.2000 | 153.6400 | -1.431% | 3 | 1,138 | -21.895% |
| 2026-09-17 | 160.0200 | 160.0200 | 155.8700 | 155.8700 | +15.476% | 8 | 1,130 | -23.013% |
| 2026-09-16 | 133.5500 | 135.4700 | 133.5500 | 134.9800 | +23.382% | 41 | 1,151 | -11.098% |
| 2026-09-14 | 106.0000 | 109.4000 | 106.0000 | 109.4000 | -14.061% | 2 | 1,151 | +9.689% |
| 2026-09-11 | 127.3000 | 127.3000 | 127.3000 | 127.3000 | +3.454% | 2 | 1,153 | -5.734% |
| 2026-09-10 | 123.5500 | 123.5500 | 123.0500 | 123.0500 | -12.107% | 3 | 1,152 | -2.479% |
| 2026-09-09 | 140.0000 | 140.0000 | 140.0000 | 140.0000 | +11.893% | 6 | 1,152 | -14.286% |
| 2026-09-08 | 120.9400 | 125.2500 | 120.9400 | 125.1200 | +54.089% | 5 | 1,152 | -4.092% |
| 2026-09-03 | 75.9500 | 81.2000 | 75.9500 | 81.2000 | -5.757% | 4 | 1,150 | +47.783% |
| 2026-09-02 | 82.9000 | 88.0100 | 82.9000 | 86.1600 | +3.124% | 21 | 1,145 | +39.276% |
| 2026-09-01 | 83.5500 | 83.5500 | 83.5500 | 83.5500 | -12.375% | 1 | 1,146 | +43.627% |
| 2026-08-31 | 95.3500 | 95.3500 | 95.3500 | 95.3500 | -6.921% | 4 | 1,142 | +25.852% |
| 2026-08-28 | 102.4400 | 102.4400 | 102.4400 | 102.4400 | +15.101% | 1 | 1,141 | +17.142% |
| 2026-08-24 | 89.0000 | 89.0000 | 89.0000 | 89.0000 | -12.081% | 3 | 1,138 | +34.831% |
| 2026-08-21 | 98.1000 | 101.2300 | 98.1000 | 101.2300 | +3.613% | 12 | 1,128 | +18.542% |
| 2026-08-20 | 99.9900 | 99.9900 | 97.7000 | 97.7000 | -2.689% | 2 | 1,128 | +22.825% |
| 2026-08-19 | 104.0500 | 104.3000 | 99.6400 | 100.4000 | -8.644% | 10 | 1,133 | +19.522% |
| 2026-08-18 | 116.8300 | 116.8300 | 108.0000 | 109.9000 | -19.434% | 17 | 1,146 | +9.190% |
| 2026-08-17 | 136.3500 | 136.4100 | 136.3500 | 136.4100 | +0.301% | 2 | 1,146 | -12.030% |
| 2026-08-14 | 131.9000 | 136.0000 | 131.9000 | 136.0000 | +10.885% | 16 | 1,151 | -11.765% |
| 2026-08-13 | 122.6500 | 122.6500 | 122.6500 | 122.6500 | +1.835% | 3 | 1,154 | -2.161% |
| 2026-08-12 | 120.4400 | 120.4400 | 120.4400 | 120.4400 | +16.143% | 5 | 1,154 | -0.365% |
| 2026-08-11 | 103.7000 | 103.7000 | 103.7000 | 103.7000 | -21.051% | 1 | 1,154 | +15.718% |
| 2026-08-06 | 131.3500 | 131.3500 | 131.3500 | 131.3500 | +1.932% | 1 | 1,153 | -8.641% |
| 2026-08-05 | 135.0000 | 135.0000 | 128.6700 | 128.8600 | +4.884% | 10 | 1,153 | -6.876% |
| 2026-08-03 | 122.8600 | 122.8600 | 122.8600 | 122.8600 | -6.535% | 3 | 1,153 | -2.328% |
| 2026-07-31 | 135.0800 | 135.0800 | 131.4500 | 131.4500 | +37.299% | 2 | 1,155 | -8.711% |
| 2026-07-29 | 95.7400 | 95.7400 | 95.7400 | 95.7400 | -11.923% | 1 | 1,156 | +25.339% |
| 2026-07-28 | 113.0000 | 113.0000 | 108.7000 | 108.7000 | -18.375% | 13 | 1,156 | +10.396% |
| 2026-07-27 | 152.0300 | 152.0300 | 133.1700 | 133.1700 | -20.100% | 5 | 1,157 | -9.890% |
| 2026-07-24 | 176.2500 | 176.2500 | 166.6700 | 166.6700 | -7.390% | 3 | 1,156 | -28.001% |
| 2026-07-23 | 179.9700 | 179.9700 | 179.9700 | 179.9700 | -7.958% | 5 | 1,151 | -33.322% |
| 2026-07-22 | 196.2800 | 196.2800 | 195.5300 | 195.5300 | +5.464% | 2 | 1,152 | -38.628% |
| 2026-07-21 | 184.0000 | 185.4000 | 184.0000 | 185.4000 | +15.155% | 2 | 1,152 | -35.275% |
| 2026-07-20 | 159.7000 | 165.0000 | 159.7000 | 161.0000 | +7.148% | 4 | 1,152 | -25.466% |
| 2026-07-17 | 139.3000 | 151.0000 | 139.3000 | 150.2600 | +1.603% | 21 | 1,158 | -20.138% |
| 2026-07-16 | 156.5600 | 156.5600 | 147.8900 | 147.8900 | -12.909% | 7 | 1,163 | -18.859% |
| 2026-07-15 | 164.4900 | 169.8100 | 164.4900 | 169.8100 | -6.492% | 2 | 1,163 | -29.333% |
| 2026-07-13 | 182.5000 | 184.6000 | 181.5700 | 181.6000 | -9.118% | 4 | 1,163 | -33.921% |
| 2026-07-10 | 199.8200 | 199.8200 | 199.8200 | 199.8200 | +4.755% | 1 | 1,164 | -39.946% |
| 2026-07-09 | 190.7500 | 190.7500 | 190.7500 | 190.7500 | +23.984% | 1 | 1,165 | -37.090% |
| 2026-07-08 | 153.8500 | 153.8500 | 153.8500 | 153.8500 | -8.450% | 2 | 1,165 | -22.002% |
| 2026-07-07 | 168.0500 | 168.0500 | 168.0500 | 168.0500 | -18.466% | 1 | 1,166 | -28.593% |
| 2026-07-06 | 206.5000 | 206.5000 | 206.1100 | 206.1100 | +27.228% | 3 | 1,165 | -41.779% |
| 2026-07-02 | 166.7700 | 166.7700 | 162.0000 | 162.0000 | -26.554% | 3 | 1,165 | -25.926% |
| 2026-06-30 | 203.0000 | 220.5700 | 198.2000 | 220.5700 | +19.227% | 23 | 1,157 | -45.596% |
| 2026-06-29 | 175.6000 | 185.0000 | 175.6000 | 185.0000 | +7.947% | 2 | 1,156 | -35.135% |
| 2026-06-26 | 171.3800 | 171.3800 | 171.3800 | 171.3800 | +1.378% | 1 | 1,155 | -29.980% |
| 2026-06-23 | 169.0500 | 169.0500 | 169.0500 | 169.0500 | -13.241% | 7 | 1,160 | -29.015% |
| 2026-06-22 | 194.8500 | 194.8500 | 194.8500 | 194.8500 | +16.768% | 2 | 1,158 | -38.414% |
| 2026-06-16 | 175.0000 | 175.0000 | 166.8700 | 166.8700 | -16.230% | 4 | 1,156 | -28.088% |
| 2026-06-15 | 198.5000 | 199.2000 | 198.5000 | 199.2000 | +17.176% | 3 | 1,158 | -39.759% |
| 2026-06-12 | 170.0000 | 170.0000 | 170.0000 | 170.0000 | +15.827% | 30 | 1,158 | -29.412% |
| 2026-06-11 | 134.4500 | 146.7700 | 134.4000 | 146.7700 | +13.529% | 26 | 1,159 | -18.239% |
| 2026-06-09 | 123.2500 | 129.2800 | 123.2500 | 129.2800 | -13.985% | 4 | 1,160 | -7.178% |
| 2026-06-08 | 150.3000 | 150.3000 | 150.3000 | 150.3000 | +12.576% | 3 | 1,163 | -20.160% |
| 2026-06-05 | 149.5800 | 151.8500 | 133.5100 | 133.5100 | -25.729% | 8 | 1,167 | -10.119% |
| 2026-06-04 | 165.8800 | 181.0000 | 165.8800 | 179.7600 | -7.721% | 4 | 1,167 | -33.244% |
| 2026-06-03 | 188.3000 | 194.8000 | 188.3000 | 194.8000 | +14.272% | 20 | 1,176 | -38.398% |
| 2026-06-02 | 170.4700 | 170.4700 | 170.4700 | 170.4700 | +2.366% | 1 | 1,177 | -29.606% |
| 2026-06-01 | 148.6200 | 166.5300 | 148.6200 | 166.5300 | -0.579% | 15 | 1,177 | -27.941% |
| 2026-05-29 | 175.0000 | 175.0000 | 166.7900 | 167.5000 | -3.603% | 5 | 1,181 | -28.358% |
| 2026-05-28 | 154.6500 | 174.8000 | 154.6500 | 173.7600 | +11.128% | 5 | 1,180 | -30.939% |
| 2026-05-27 | 157.0000 | 157.0000 | 149.5500 | 156.3600 | -4.420% | 8 | 1,184 | -23.254% |
| 2026-05-26 | 146.4800 | 163.5900 | 146.4800 | 163.5900 | +22.438% | 57 | 1,166 | -26.646% |
| 2026-05-22 | 133.2000 | 137.4600 | 132.3800 | 133.6100 | +17.202% | 119 | 1,067 | -10.186% |
| 2026-05-21 | 110.2700 | 115.5300 | 109.7200 | 114.0000 | -2.188% | 10 | 1,069 | +5.263% |
| 2026-05-20 | 105.4500 | 117.9000 | 105.4500 | 116.5500 | +23.792% | 1,318 | 1,965 | +2.960% |
| 2026-05-19 | 100.0000 | 100.0000 | 88.6000 | 94.1500 | -3.178% | 175 | 1,998 | +27.456% |
| 2026-05-18 | 99.4400 | 99.4400 | 93.3800 | 97.2400 | -9.121% | 13 | 1,993 | +23.406% |
| 2026-05-15 | 107.0000 | 107.0000 | 107.0000 | 107.0000 | -10.833% | 10 | 2,002 | +12.150% |
| 2026-05-14 | 120.0000 | 120.0000 | 120.0000 | 120.0000 | +1.540% | 1 | 2,002 | 0.000% |
| 2026-05-13 | 111.5000 | 120.6000 | 111.5000 | 118.1800 | +5.849% | 12 | 2,010 | +1.540% |
| 2026-05-12 | 123.3500 | 125.1600 | 109.6100 | 111.6500 | -16.492% | 74 | 1,990 | +7.479% |
| 2026-05-11 | 129.0400 | 135.1500 | 122.4800 | 133.7000 | +11.222% | 87 | 1,982 | -10.247% |
| 2026-05-08 | 96.2500 | 120.2100 | 95.5000 | 120.2100 | +37.226% | 196 | 2,078 | -0.175% |
| 2026-05-07 | 95.9000 | 96.9100 | 85.0000 | 87.6000 | -9.157% | 33 | 2,074 | +36.986% |
| 2026-05-06 | 89.9700 | 103.0000 | 87.0500 | 96.4300 | +66.575% | 281 | 2,029 | +24.443% |
| 2026-05-05 | 54.7800 | 58.5500 | 54.5900 | 57.8900 | +16.973% | 60 | 1,996 | +107.290% |
| 2026-05-04 | 54.9000 | 55.2200 | 49.4900 | 49.4900 | -18.615% | 270 | 1,853 | +142.473% |
| 2026-05-01 | 58.0000 | 61.0300 | 57.4300 | 60.8100 | +6.591% | 23 | 1,849 | +97.336% |
| 2026-04-30 | 51.3300 | 57.0500 | 51.0000 | 57.0500 | +17.629% | 82 | 1,814 | +110.342% |
| 2026-04-29 | 39.3600 | 48.8600 | 39.1200 | 48.5000 | +16.924% | 323 | 1,814 | +147.423% |
| 2026-04-28 | 41.1800 | 42.7000 | 38.3500 | 41.4800 | -14.474% | 132 | 1,750 | +189.296% |
| 2026-04-27 | 48.7000 | 48.7000 | 46.1500 | 48.5000 | -10.434% | 41 | 1,697 | +147.423% |
| 2026-04-24 | 48.5000 | 56.8700 | 48.5000 | 54.1500 | +50.417% | 1,315 | 1,706 | +121.607% |
| 2026-04-23 | 32.7000 | 36.0000 | 32.7000 | 36.0000 | +11.975% | 120 | 626 | +233.333% |
| 2026-04-22 | 27.1100 | 32.2100 | 27.1100 | 32.1500 | +39.177% | 204 | 625 | +273.250% |
| 2026-04-21 | 21.4000 | 23.1000 | 21.4000 | 23.1000 | +13.625% | 14 | 644 | +419.481% |
| 2026-04-20 | 22.9000 | 24.0000 | 20.3300 | 20.3300 | -7.591% | 27 | 644 | +490.261% |
| 2026-04-17 | 20.7300 | 22.0000 | 20.7300 | 22.0000 | +7.474% | 34 | 631 | +445.455% |
| 2026-04-16 | 17.0700 | 22.0300 | 17.0700 | 20.4700 | +46.214% | 466 | 635 | +486.224% |
| 2026-04-15 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +2.639% | 75 | 387 | +757.143% |
| 2026-04-14 | 13.4000 | 13.7300 | 13.4000 | 13.6400 | +11.438% | 12 | 387 | +779.765% |
| 2026-04-13 | 12.2400 | 12.2400 | 12.2400 | 12.2400 | -2.857% | 40 | 392 | +880.392% |
| 2026-04-10 | 12.0000 | 12.6000 | 12.0000 | 12.6000 | +39.227% | 31 | 392 | +852.381% |
| 2026-04-09 | 8.9400 | 9.0500 | 8.9400 | 9.0500 | +5.233% | 2 | 392 | +1225.967% |
| 2026-04-08 | 8.2600 | 9.0000 | 7.5000 | 8.6000 | +21.127% | 9 | 392 | +1295.349% |
| 2026-04-06 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +39.216% | 1 | 386 | +1590.141% |
| 2026-03-31 | 4.8500 | 5.1000 | 4.8500 | 5.1000 | +2.000% | 12 | 385 | +2252.941% |
| 2026-03-27 | 5.0900 | 5.0900 | 5.0000 | 5.0000 | -23.077% | 7 | 373 | +2300.000% |
| 2026-03-26 | 7.9000 | 7.9000 | 6.5000 | 6.5000 | -19.255% | 9 | 374 | +1746.154% |
| 2026-03-25 | 6.2500 | 8.0500 | 6.1000 | 8.0500 | +51.887% | 59 | 373 | +1390.683% |
| 2026-03-24 | 5.1000 | 5.3000 | 4.7800 | 5.3000 | 0.000% | 5 | 352 | +2164.151% |
| 2026-03-23 | 5.0800 | 5.3000 | 5.0800 | 5.3000 | +8.163% | 2 | 350 | +2164.151% |
| 2026-03-20 | 5.0300 | 5.2000 | 4.9000 | 4.9000 | +10.112% | 15 | 349 | +2348.980% |
| 2026-03-19 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -9.184% | 2 | 349 | +2596.629% |
| 2026-03-18 | 4.7700 | 4.9000 | 4.7700 | 4.9000 | +10.112% | 5 | 349 | +2348.980% |
| 2026-03-17 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -4.301% | 1 | 347 | +2596.629% |
| 2026-03-16 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +3.333% | 1 | 347 | +2480.645% |
| 2026-03-13 | 5.3000 | 5.3000 | 4.5000 | 4.5000 | -16.667% | 15 | 346 | +2566.667% |
| 2026-03-12 | 5.3700 | 5.4000 | 5.3700 | 5.4000 | -10.744% | 2 | 335 | +2122.222% |
| 2026-03-10 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -2.419% | 2 | 335 | +1883.471% |
| 2026-03-09 | 5.2100 | 6.2000 | 5.1000 | 6.2000 | +15.888% | 106 | 335 | +1835.484% |
| 2026-03-06 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -13.008% | 10 | 392 | +2142.991% |
| 2026-03-05 | 6.0800 | 6.2000 | 6.0500 | 6.1500 | +1.653% | 35 | 392 | +1851.220% |
| 2026-03-04 | 6.0000 | 6.0500 | 6.0000 | 6.0500 | +14.151% | 21 | 381 | +1883.471% |
| 2026-03-03 | 5.3700 | 5.3700 | 5.3000 | 5.3000 | -12.106% | 3 | 398 | +2164.151% |
| 2026-03-02 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -8.775% | 1 | 397 | +1890.050% |
| 2026-02-27 | 7.0000 | 7.0400 | 6.6100 | 6.6100 | -9.823% | 126 | 398 | +1715.431% |
| 2026-02-26 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | -24.821% | 1 | 394 | +1537.108% |
| 2026-02-24 | 8.8700 | 9.7600 | 8.8700 | 9.7500 | +53.302% | 51 | 394 | +1130.769% |
| 2026-02-23 | 6.5000 | 6.5000 | 6.3600 | 6.3600 | -7.289% | 3 | 350 | +1786.792% |
| 2026-02-20 | 6.9000 | 6.9000 | 6.8600 | 6.8600 | +2.388% | 2 | 348 | +1649.271% |
| 2026-02-18 | 7.0500 | 7.0500 | 6.7000 | 6.7000 | -15.511% | 6 | 349 | +1691.045% |
| 2026-02-17 | 7.7000 | 7.9300 | 7.7000 | 7.9300 | -8.955% | 10 | 355 | +1413.241% |
| 2026-02-13 | 8.5500 | 8.7100 | 8.5500 | 8.7100 | -5.838% | 2 | 349 | +1277.727% |
| 2026-02-12 | 9.3500 | 9.3500 | 8.7500 | 9.2500 | -11.483% | 9 | 349 | +1197.297% |
| 2026-02-10 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -2.336% | 1 | 349 | +1048.325% |
| 2026-02-09 | 10.5000 | 10.7000 | 10.0500 | 10.7000 | +16.940% | 3 | 348 | +1021.495% |
| 2026-02-06 | 8.2000 | 9.1500 | 8.2000 | 9.1500 | +36.567% | 29 | 348 | +1211.475% |
| 2026-02-05 | 7.4000 | 7.4000 | 6.7000 | 6.7000 | -22.274% | 5 | 345 | +1691.045% |
| 2026-02-04 | 10.5000 | 10.5000 | 8.6000 | 8.6200 | -49.383% | 11 | 347 | +1292.111% |
| 2026-02-03 | 17.7000 | 17.7000 | 17.0300 | 17.0300 | -10.227% | 60 | 348 | +604.639% |
| 2026-02-02 | 18.9700 | 18.9700 | 18.9700 | 18.9700 | +10.936% | 1 | 349 | +532.578% |
| 2026-01-30 | 17.7000 | 17.7000 | 16.7200 | 17.1000 | -10.705% | 3 | 349 | +601.754% |
| 2026-01-29 | 18.5500 | 19.2500 | 18.5500 | 19.1500 | -10.514% | 6 | 349 | +526.632% |
| 2026-01-26 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | -14.125% | 1 | 345 | +460.748% |
| 2026-01-23 | 25.5500 | 25.7000 | 24.9200 | 24.9200 | +10.510% | 10 | 345 | +381.541% |
| 2026-01-22 | 21.4500 | 22.5500 | 21.4500 | 22.5500 | +4.157% | 26 | 338 | +432.151% |
| 2026-01-21 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | +41.503% | 5 | 314 | +454.273% |
| 2026-01-20 | 17.0700 | 17.0700 | 15.3000 | 15.3000 | -1.608% | 11 | 309 | +684.314% |
| 2026-01-16 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -2.994% | 8 | 310 | +671.704% |
| 2026-01-15 | 16.7600 | 16.7600 | 16.0300 | 16.0300 | +33.583% | 4 | 310 | +648.596% |
| 2026-01-13 | 11.6000 | 12.1000 | 11.1400 | 12.0000 | +39.535% | 20 | 310 | +900.000% |
| 2026-01-12 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +5.521% | 2 | 312 | +1295.349% |
| 2026-01-08 | 8.3000 | 8.3000 | 8.1500 | 8.1500 | -14.481% | 4 | 310 | +1372.393% |
| 2026-01-07 | 9.7500 | 9.9500 | 9.5300 | 9.5300 | -20.050% | 33 | 310 | +1159.182% |
| 2026-01-06 | 11.9300 | 11.9300 | 11.9200 | 11.9200 | -13.309% | 2 | 301 | +906.711% |
| 2026-01-05 | 14.7500 | 14.7500 | 13.7000 | 13.7500 | -0.722% | 40 | 263 | +772.727% |
| 2026-01-02 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +22.026% | 1 | 263 | +766.426% |
| 2025-12-30 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +7.583% | 2 | 263 | +957.269% |
| 2025-12-19 | 9.4000 | 10.5500 | 9.4000 | 10.5500 | -1.402% | 3 | 261 | +1037.441% |
| 2025-12-16 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -27.211% | 12 | 259 | +1021.495% |
| 2025-12-10 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -0.676% | 2 | 247 | +716.327% |
| 2025-12-09 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +7.324% | 1 | 247 | +710.811% |
| 2025-12-03 | 13.7800 | 13.7900 | 13.7800 | 13.7900 | -1.990% | 2 | 246 | +770.196% |
| 2025-11-28 | 14.3200 | 14.3200 | 14.0700 | 14.0700 | +7.816% | 16 | 246 | +752.878% |
| 2025-11-26 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +19.725% | 15 | 247 | +819.540% |
| 2025-11-25 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -23.239% | 4 | 247 | +1000.917% |
| 2025-11-24 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +14.980% | 20 | 251 | +745.070% |
| 2025-11-21 | 12.0700 | 12.3500 | 11.8900 | 12.3500 | -39.312% | 13 | 267 | +871.660% |
| 2025-11-18 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | -19.406% | 1 | 266 | +489.681% |
| 2025-11-17 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | +11.627% | 3 | 266 | +375.248% |
| 2025-11-14 | 23.7800 | 23.7800 | 22.6200 | 22.6200 | -15.344% | 20 | 266 | +430.504% |
| 2025-11-13 | 26.2500 | 26.8700 | 26.2500 | 26.7200 | -7.607% | 11 | 276 | +349.102% |
| 2025-11-12 | 28.7000 | 28.9200 | 28.7000 | 28.9200 | +43.881% | 10 | 260 | +314.938% |
| 2025-11-07 | 20.2000 | 20.2000 | 20.1000 | 20.1000 | -14.359% | 4 | 260 | +497.015% |
| 2025-11-06 | 25.5000 | 25.5000 | 23.4700 | 23.4700 | -14.029% | 4 | 259 | +411.291% |
| 2025-11-05 | 26.6500 | 27.3000 | 26.6500 | 27.3000 | -12.247% | 13 | 255 | +339.560% |
| 2025-11-03 | 29.6500 | 31.1100 | 29.6500 | 31.1100 | +2.673% | 7 | 247 | +285.728% |
| 2025-10-30 | 29.6500 | 31.3000 | 29.6500 | 30.3000 | -3.349% | 13 | 247 | +296.040% |
| 2025-10-29 | 31.3500 | 31.3500 | 31.3500 | 31.3500 | 0.000% | 9 | 247 | +282.775% |
| 2025-10-28 | 31.3500 | 31.3500 | 31.3500 | 31.3500 | +7.363% | 4 | 239 | +282.775% |
| 2025-10-27 | 28.0000 | 29.2000 | 28.0000 | 29.2000 | +17.269% | 32 | 234 | +310.959% |
| 2025-10-24 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | +31.053% | 1 | 234 | +381.928% |
| 2025-10-22 | 19.6300 | 19.6300 | 18.9000 | 19.0000 | -13.636% | 7 | 235 | +531.579% |
| 2025-10-15 | 18.6000 | 22.3500 | 18.6000 | 22.0000 | +33.333% | 4 | 234 | +445.455% |
| 2025-10-14 | 16.0000 | 16.5000 | 16.0000 | 16.5000 | +1.227% | 2 | 234 | +627.273% |
| 2025-10-10 | 20.4500 | 20.4500 | 16.3000 | 16.3000 | -18.090% | 204 | 233 | +636.196% |
| 2025-10-09 | 23.9000 | 23.9000 | 19.9000 | 19.9000 | -4.785% | 4 | 0 | +503.015% |
| 2025-10-08 | 14.9700 | 21.3700 | 14.9700 | 20.9000 | +62.016% | 4 | 0 | +474.163% |
| 2025-10-07 | 14.2500 | 14.2500 | 12.9000 | 12.9000 | 0.000% | 29 | 0 | +830.233% |