Dark

AMD20270115C400
AMD Jan 15 2027 400.00 Call (AMD270115C00400000)
option OPRA

EOD

Sep 3, 2026

88.80-2.375%(-2.16)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	85.0000	92.0000	80.6700	88.8000	-2.375%	18	4,551	0.000%
2026-09-02	92.8000	92.8000	90.5400	90.9600	+1.699%	51	4,547	-2.375%
2026-09-01	94.8000	94.8000	89.0000	89.4400	-11.076%	64	4,588	-0.716%
2026-08-31	101.4300	101.4300	100.5800	100.5800	-1.729%	16	4,554	-11.712%
2026-08-28	108.8300	108.8300	102.3500	102.3500	-4.032%	22	4,548	-13.239%
2026-08-27	111.0000	115.0000	106.6500	106.6500	-9.848%	10	4,548	-16.737%
2026-08-26	111.4000	123.1500	111.4000	118.3000	+2.664%	18	4,542	-24.937%
2026-08-25	112.0000	115.2300	108.6200	115.2300	+18.245%	37	4,539	-22.937%
2026-08-24	107.5500	107.5500	96.0600	97.4500	-11.746%	40	4,527	-8.876%
2026-08-21	105.0200	110.4200	105.0200	110.4200	+6.893%	32	4,522	-19.580%
2026-08-20	106.0500	106.1000	103.3000	103.3000	-4.352%	6	4,512	-14.037%
2026-08-19	108.6000	108.7000	104.9200	108.0000	-10.373%	30	4,512	-17.778%
2026-08-18	124.5000	126.4500	115.0000	120.5000	-13.768%	66	4,501	-26.307%
2026-08-17	146.1700	147.3700	139.7400	139.7400	-3.694%	31	4,467	-36.453%
2026-08-14	139.5200	145.1000	136.2100	145.1000	+15.525%	37	4,460	-38.801%
2026-08-13	132.8000	132.8000	125.6000	125.6000	+2.363%	4	4,458	-29.299%
2026-08-12	125.0000	125.4500	121.5000	122.7000	+5.548%	36	4,455	-27.628%
2026-08-11	109.5000	116.6900	109.1100	116.2500	+2.423%	74	4,472	-23.613%
2026-08-10	118.0000	126.0000	113.5000	113.5000	-9.098%	479	4,425	-21.762%
2026-08-07	133.8000	133.8000	124.1500	124.8600	-10.076%	41	4,102	-28.880%
2026-08-06	123.1700	140.1800	123.1700	138.8500	+4.792%	57	4,098	-36.046%
2026-08-05	137.4000	143.9600	130.3000	132.5000	-19.697%	75	4,145	-32.981%
2026-08-04	155.8900	172.5300	155.0000	165.0000	+19.913%	131	4,124	-46.182%
2026-08-03	117.5000	140.0000	117.5000	137.6000	-1.714%	19	4,106	-35.465%
2026-07-31	161.5000	161.5000	140.0000	140.0000	-0.448%	7	4,108	-36.571%
2026-07-30	131.3500	149.1500	131.3500	140.6300	+37.187%	111	4,104	-36.856%
2026-07-29	109.0500	113.3000	98.0500	102.5100	-12.122%	448	4,187	-13.374%
2026-07-28	122.2400	125.8200	111.5500	116.6500	-21.054%	67	3,903	-23.875%
2026-07-27	161.8000	162.5500	136.9000	147.7600	-14.590%	84	3,876	-39.903%
2026-07-24	193.0000	193.0000	173.0000	173.0000	-8.490%	64	3,904	-48.671%
2026-07-23	188.6200	189.0500	184.0000	189.0500	-6.785%	54	3,955	-53.028%
2026-07-22	182.1700	202.8100	182.1700	202.8100	+5.411%	71	3,924	-56.215%
2026-07-21	177.6000	192.4000	177.6000	192.4000	+15.556%	8	3,867	-53.846%
2026-07-20	171.2000	173.1400	164.0000	166.5000	+6.950%	9	3,868	-46.667%
2026-07-17	142.2200	158.0500	129.0200	155.6800	+1.579%	47	3,869	-42.960%
2026-07-16	163.4700	166.3200	152.0000	153.2600	-14.832%	98	3,875	-42.059%
2026-07-15	179.2900	179.9500	167.8100	179.9500	-8.422%	46	3,903	-50.653%
2026-07-14	205.8700	211.0000	196.5000	196.5000	+4.078%	46	3,921	-54.809%
2026-07-13	183.1000	188.9400	183.1000	188.8000	-8.704%	21	3,935	-52.966%
2026-07-10	193.0500	206.8000	193.0500	206.8000	+5.446%	7	3,919	-57.060%
2026-07-09	205.0000	207.6300	196.1200	196.1200	+14.037%	6	3,914	-54.722%
2026-07-08	159.4100	171.9800	159.4100	171.9800	+1.842%	10	3,915	-48.366%
2026-07-07	176.0500	177.0000	165.7900	168.8700	-20.562%	25	3,915	-47.415%
2026-07-06	216.0000	216.0000	212.5800	212.5800	+24.192%	23	3,917	-58.227%
2026-07-02	191.0000	191.0000	165.7500	171.1700	-11.882%	72	3,953	-48.122%
2026-07-01	204.1500	211.0000	194.2500	194.2500	-14.427%	112	3,953	-54.286%
2026-06-30	207.8200	229.5600	200.0600	227.0000	+18.513%	124	4,056	-60.881%
2026-06-29	179.0000	191.5400	159.3800	191.5400	+10.589%	34	4,001	-53.639%
2026-06-26	166.0300	177.2500	164.0000	173.2000	-5.793%	44	4,033	-48.730%
2026-06-25	167.3000	184.8000	167.3000	183.8500	+5.207%	26	4,023	-51.700%
2026-06-24	177.6700	177.6700	174.7500	174.7500	+0.431%	2	4,040	-49.185%
2026-06-23	167.4300	177.5100	167.4300	174.0000	-10.883%	19	4,041	-48.966%
2026-06-22	200.5000	202.0000	195.2500	195.2500	+4.189%	9	4,032	-54.520%
2026-06-18	187.2300	192.0800	183.2100	187.4000	+3.513%	36	4,041	-52.615%
2026-06-17	175.5500	181.2800	168.5000	181.0400	+7.595%	70	4,041	-50.950%
2026-06-16	185.0000	185.6500	168.2600	168.2600	-16.884%	111	4,066	-47.225%
2026-06-15	205.4000	206.1000	199.9500	202.4400	+16.271%	63	4,125	-56.135%
2026-06-12	166.3500	178.9000	165.5000	174.1100	+12.329%	92	4,112	-48.998%
2026-06-11	136.6100	155.0000	133.1000	155.0000	+21.094%	83	4,149	-42.710%
2026-06-10	140.5500	140.9000	127.1000	128.0000	-7.714%	130	4,127	-30.625%
2026-06-09	162.2200	162.2200	117.9900	138.7000	-9.346%	61	4,139	-35.977%
2026-06-08	152.5000	159.6000	150.3500	153.0000	+6.066%	83	4,158	-41.961%
2026-06-05	167.2500	167.2500	138.0000	144.2500	-21.398%	43	4,203	-38.440%
2026-06-04	174.9900	185.8000	165.8000	183.5200	-6.320%	13	4,214	-51.613%
2026-06-03	191.9500	200.1000	187.5100	195.9000	+8.232%	131	4,214	-54.671%
2026-06-02	175.0000	181.0000	168.0000	181.0000	+5.141%	47	4,211	-50.939%
2026-06-01	164.9500	176.9800	153.5000	172.1500	-2.619%	59	4,252	-48.417%
2026-05-29	180.5400	180.5400	167.0000	176.7800	-1.581%	54	4,271	-49.768%
2026-05-28	165.7300	184.8500	165.7300	179.6200	+12.263%	47	4,281	-50.562%
2026-05-27	164.0000	166.2800	156.1200	160.0000	-5.140%	44	4,296	-44.500%
2026-05-26	153.6500	168.8000	150.8800	168.6700	+21.345%	147	4,300	-47.353%
2026-05-22	146.8400	146.8400	134.3000	139.0000	+11.647%	76	4,301	-36.115%
2026-05-21	120.9500	124.5000	110.5000	124.5000	+0.121%	69	4,299	-28.675%
2026-05-20	112.1000	124.4000	110.3600	124.3500	+23.302%	89	4,299	-28.589%
2026-05-19	102.8000	104.6500	85.2400	100.8500	-2.087%	186	4,289	-11.948%
2026-05-18	106.6000	108.0000	98.0000	103.0000	-3.684%	30	4,289	-13.786%
2026-05-15	113.0000	116.8500	106.9400	106.9400	-14.850%	119	4,289	-16.963%
2026-05-14	116.0000	127.2500	116.0000	125.5900	+3.154%	61	4,266	-29.294%
2026-05-13	131.9500	131.9500	115.0000	121.7500	-1.894%	219	4,293	-27.064%
2026-05-12	125.4000	132.0000	108.2500	124.1000	-6.874%	217	4,293	-28.445%
2026-05-11	132.8400	140.5500	127.3000	133.2600	+3.302%	319	4,293	-33.363%
2026-05-08	99.7500	129.0000	99.7500	129.0000	+38.338%	374	4,391	-31.163%
2026-05-07	99.2500	101.8000	88.2000	93.2500	-8.516%	1,189	4,490	-4.772%
2026-05-06	90.0000	108.0000	88.8500	101.9300	+67.098%	1,673	4,559	-12.881%
2026-05-05	58.4700	62.6200	55.0000	61.0000	+15.051%	569	5,114	+45.574%
2026-05-04	64.0000	64.0000	52.1000	53.0200	-17.182%	528	5,014	+67.484%
2026-05-01	59.5300	65.5000	58.4500	64.0200	+4.098%	227	5,362	+38.707%
2026-04-30	52.0000	61.5000	49.7200	61.5000	+19.025%	1,237	5,362	+44.390%
2026-04-29	43.9200	52.3000	41.8000	51.6700	+20.724%	637	6,184	+71.860%
2026-04-28	39.1600	45.7000	39.1600	42.8000	-13.623%	306	6,331	+107.477%
2026-04-27	57.3000	57.3000	47.5200	49.5500	-13.826%	322	6,402	+79.213%
2026-04-24	50.6500	61.6200	49.4500	57.5000	+65.230%	1,172	6,400	+54.435%
2026-04-23	33.8000	38.2000	33.8000	34.8000	-0.685%	2,599	6,334	+155.172%
2026-04-22	28.9000	35.2500	27.5000	35.0400	+35.290%	641	6,519	+153.425%
2026-04-21	23.1000	26.7000	22.7500	25.9000	+18.971%	226	6,352	+242.857%
2026-04-20	24.2000	26.2500	21.5000	21.7700	-5.348%	176	6,352	+307.901%
2026-04-17	22.1100	23.5000	21.9000	23.0000	+0.043%	167	6,348	+286.087%
2026-04-16	17.2000	23.8000	16.7000	22.9900	+49.286%	3,584	6,319	+286.255%
2026-04-15	14.4500	15.9000	14.3700	15.4000	+1.316%	1,343	5,253	+476.623%
2026-04-14	13.5000	15.2500	13.2000	15.2000	+15.152%	118	5,402	+484.211%
2026-04-13	13.5000	13.6000	12.7900	13.2000	-1.493%	80	5,395	+572.727%
2026-04-10	11.5000	14.2900	11.5000	13.4000	+28.230%	897	5,428	+562.687%
2026-04-09	10.2900	10.5000	9.7400	10.4500	+8.628%	129	5,528	+749.761%
2026-04-08	10.0000	10.0500	8.7000	9.6200	+26.579%	117	5,493	+823.077%
2026-04-07	7.5000	7.9000	7.4000	7.6000	-1.554%	14	5,388	+1,068.421%
2026-04-06	7.5500	9.0000	7.5500	7.7200	+5.034%	94	5,385	+1,050.259%
2026-04-02	5.7000	7.3500	5.6000	7.3500	+13.426%	325	5,378	+1,108.163%
2026-04-01	5.9700	6.9800	5.9700	6.4800	+15.714%	282	5,378	+1,270.370%
2026-03-31	5.3300	5.7000	5.0000	5.6000	+9.589%	130	5,461	+1,485.714%
2026-03-30	6.3000	6.3000	4.9700	5.1100	-14.833%	59	5,468	+1,637.769%
2026-03-27	5.7500	6.0000	5.7500	6.0000	-4.762%	102	5,444	+1,380.000%
2026-03-26	8.6500	8.6500	6.3000	6.3000	-27.168%	79	5,346	+1,309.524%
2026-03-25	7.5000	8.8000	7.5000	8.6500	+42.975%	185	5,392	+926.590%
2026-03-24	5.6500	6.0500	5.4000	6.0500	+6.140%	55	5,351	+1,367.769%
2026-03-23	6.0000	6.0000	5.7000	5.7000	+3.636%	70	5,311	+1,457.895%
2026-03-20	5.7500	5.7700	5.5000	5.5000	-9.091%	5	5,247	+1,514.545%
2026-03-19	4.8000	6.0500	4.8000	6.0500	+12.037%	144	5,248	+1,367.769%
2026-03-18	4.9500	5.6600	4.9500	5.4000	+13.684%	183	5,204	+1,544.444%
2026-03-17	5.0200	5.1900	4.7000	4.7500	-7.767%	19	5,121	+1,769.474%
2026-03-16	5.2000	5.3600	5.1500	5.1500	+3.000%	9	5,116	+1,624.272%
2026-03-13	5.4000	5.4000	4.9000	5.0000	-12.281%	48	5,116	+1,676.000%
2026-03-12	5.9000	5.9000	5.6500	5.7000	-10.938%	33	5,134	+1,457.895%
2026-03-11	7.2000	7.5000	6.3000	6.4000	-3.030%	128	5,129	+1,287.500%
2026-03-10	6.8500	6.9000	6.6000	6.6000	-2.222%	665	5,020	+1,245.455%
2026-03-09	5.5000	6.7500	5.5000	6.7500	+18.421%	14	4,913	+1,215.556%
2026-03-06	6.0000	6.0000	5.7000	5.7000	-8.065%	19	4,981	+1,457.895%
2026-03-05	6.5000	6.7500	5.8700	6.2000	-3.876%	105	4,987	+1,332.258%
2026-03-04	5.3500	6.6000	5.3500	6.4500	+19.444%	13	5,052	+1,276.744%
2026-03-03	6.0000	6.2200	5.4000	5.4000	-18.058%	152	5,056	+1,544.444%
2026-03-02	6.3500	6.8100	6.3500	6.5900	-7.574%	79	5,148	+1,247.496%
2026-02-27	7.5000	7.6600	7.1000	7.1300	-12.192%	80	5,114	+1,145.442%
2026-02-26	8.9500	8.9500	7.8300	8.1200	-17.563%	132	5,107	+993.596%
2026-02-25	10.4000	10.4000	9.8000	9.8500	-6.190%	26	5,073	+801.523%
2026-02-24	9.5000	10.8000	9.5000	10.5000	+57.895%	221	5,073	+745.714%
2026-02-23	6.3000	7.1300	6.3000	6.6500	-9.153%	50	5,164	+1,235.338%
2026-02-20	7.4700	7.9100	7.1000	7.3200	-4.439%	53	5,162	+1,113.115%
2026-02-19	7.7500	8.2200	7.6500	7.6600	+0.131%	23	5,158	+1,059.269%
2026-02-18	7.2000	8.2000	7.2000	7.6500	-9.681%	43	5,150	+1,060.784%
2026-02-17	8.5500	8.8000	7.6100	8.4700	-10.085%	149	5,143	+948.406%
2026-02-13	10.0000	10.0000	9.4000	9.4200	+0.749%	63	5,246	+842.675%
2026-02-12	10.0000	10.0000	9.3500	9.3500	-11.374%	25	5,246	+849.733%
2026-02-11	11.1000	11.7500	9.9000	10.5500	-0.472%	20	5,258	+741.706%
2026-02-10	12.0000	12.0000	10.5800	10.6000	-7.018%	7	5,253	+737.736%
2026-02-09	9.9500	11.5000	9.9500	11.4000	+14.573%	27	5,247	+678.947%
2026-02-06	8.1800	10.1000	8.0000	9.9500	+37.241%	122	5,241	+792.462%
2026-02-05	9.0500	9.5000	7.0000	7.2500	-20.330%	246	5,186	+1,124.828%
2026-02-04	13.5000	13.5000	8.9200	9.1000	-51.206%	2,419	5,197	+875.824%
2026-02-03	21.3000	21.3000	17.5000	18.6500	-6.750%	207	3,443	+376.139%
2026-02-02	17.6400	20.7500	17.6400	20.0000	+19.048%	59	3,465	+344.000%
2026-01-30	18.0000	18.9000	16.8000	16.8000	-18.049%	63	3,460	+428.571%
2026-01-29	24.7000	24.8000	19.1500	20.5000	-9.332%	57	3,427	+333.171%
2026-01-28	23.8000	24.2000	22.3000	22.6100	+2.773%	34	3,399	+292.747%
2026-01-27	21.7000	23.7400	21.7000	22.0000	-2.048%	21	3,400	+303.636%
2026-01-26	24.5600	24.5600	22.4000	22.4600	-12.607%	762	3,397	+295.370%
2026-01-23	27.0000	28.1500	24.5100	25.7000	+8.211%	81	3,043	+245.525%
2026-01-22	22.2000	24.0000	21.1500	23.7500	+7.223%	29	3,021	+273.895%
2026-01-21	19.1100	23.4100	18.2000	22.1500	+35.557%	280	3,019	+300.903%
2026-01-20	14.8600	18.4500	14.8600	16.3400	+1.176%	83	2,900	+443.452%
2026-01-16	16.1500	16.7500	16.0000	16.1500	+6.110%	19	2,948	+449.845%
2026-01-15	15.7000	17.9000	15.2200	15.2200	+15.303%	174	2,948	+483.443%
2026-01-14	11.5500	13.5000	11.5500	13.2000	+3.125%	49	2,918	+572.727%
2026-01-13	10.4700	13.1000	10.4700	12.8000	+38.378%	155	2,937	+593.750%
2026-01-12	5.7000	9.4000	5.7000	9.2500	+12.121%	259	2,941	+860.000%
2026-01-09	9.0000	9.0000	8.2500	8.2500	-5.714%	220	2,977	+976.364%
2026-01-08	10.3000	10.3000	8.7000	8.7500	-15.049%	88	2,841	+914.857%
2026-01-07	11.0000	11.0000	10.1000	10.3000	-12.712%	90	2,849	+762.136%
2026-01-06	13.2500	13.2500	11.4500	11.8000	-14.431%	64	2,821	+652.542%
2026-01-05	15.9200	15.9200	13.7500	13.7900	-3.566%	18	2,833	+543.945%
2026-01-02	12.7200	14.8000	12.7200	14.3000	+21.806%	154	2,822	+520.979%
2025-12-31	12.0000	12.0000	11.7400	11.7400	-1.262%	7	2,728	+656.388%
2025-12-30	11.9500	11.9500	11.8900	11.8900	+1.451%	12	2,728	+646.846%
2025-12-29	11.6200	11.7200	11.6200	11.7200	-1.513%	6	2,729	+657.679%
2025-12-26	12.0000	12.3000	11.9000	11.9000	+1.277%	26	2,723	+646.218%
2025-12-24	11.7500	11.8400	11.7500	11.7500	-1.177%	54	2,683	+655.745%
2025-12-23	11.9900	11.9900	11.5000	11.8900	+1.191%	23	2,683	+646.846%
2025-12-22	12.0500	12.0500	11.7500	11.7500	-0.170%	2	2,677	+655.745%
2025-12-19	10.7200	11.8000	10.7200	11.7700	+27.243%	20	2,677	+654.460%
2025-12-18	10.2800	10.4500	9.2500	9.2500	+1.648%	12	2,666	+860.000%
2025-12-17	11.0000	11.3000	9.0700	9.1000	-22.553%	106	2,660	+875.824%
2025-12-16	11.8000	11.9900	11.5800	11.7500	+0.858%	8	2,597	+655.745%
2025-12-15	13.1000	13.1000	11.5000	11.6500	-11.407%	55	2,594	+662.232%
2025-12-12	14.5000	14.5000	12.9500	13.1500	-13.201%	11	2,592	+575.285%
2025-12-11	14.3000	15.2300	13.5000	15.1500	-4.657%	108	2,592	+486.139%
2025-12-10	15.7400	15.8900	15.3500	15.8900	+0.889%	7	2,619	+458.842%
2025-12-09	15.6100	16.3500	15.6100	15.7500	+0.639%	6	2,619	+463.810%
2025-12-08	15.9700	15.9700	15.5000	15.6500	+1.033%	27	2,618	+467.412%
2025-12-05	15.3000	16.4100	15.1000	15.4900	+8.246%	14	2,611	+473.273%
2025-12-04	14.8000	15.4500	14.3100	14.3100	-3.049%	9	2,605	+520.545%
2025-12-03	15.0300	15.0300	14.3000	14.7600	+1.096%	55	2,601	+501.626%
2025-12-02	16.9500	16.9500	14.6000	14.6000	-6.709%	35	2,632	+508.219%
2025-12-01	15.3000	15.7400	15.3000	15.6500	+5.245%	159	2,627	+467.412%
2025-11-28	14.9400	15.4500	14.7500	14.8700	+0.814%	260	2,472	+497.176%
2025-11-26	13.8000	14.9700	13.4500	14.7500	+15.596%	66	2,333	+502.034%
2025-11-25	12.0000	12.7600	11.2000	12.7600	-18.466%	510	2,333	+595.925%
2025-11-24	14.6300	15.8500	14.5500	15.6500	+13.406%	415	2,343	+467.412%
2025-11-21	14.6500	14.6500	12.6500	13.8000	-5.802%	135	2,071	+543.478%
2025-11-20	21.1800	21.1800	14.5500	14.6500	-23.499%	537	2,060	+506.143%
2025-11-19	20.6600	21.2000	18.5000	19.1500	-10.930%	83	1,927	+363.708%
2025-11-18	22.8000	22.8000	20.4900	21.5000	-12.173%	20	1,932	+313.023%
2025-11-17	25.4500	26.7500	23.5200	24.4800	-8.383%	29	1,932	+262.745%
2025-11-14	24.5500	29.5500	23.9500	26.7200	-6.246%	480	1,937	+232.335%
2025-11-13	28.8500	30.3800	27.6000	28.5000	-8.065%	1,087	1,878	+211.579%
2025-11-12	28.0000	33.5000	28.0000	31.0000	+31.078%	1,116	2,579	+186.452%
2025-11-11	22.4800	26.8000	22.4800	23.6500	-8.687%	31	1,686	+275.476%
2025-11-10	25.0000	27.2700	24.4500	25.9000	+16.930%	255	1,660	+242.857%
2025-11-07	21.5300	22.5500	20.5500	22.1500	-9.221%	248	1,625	+300.903%
2025-11-06	29.0000	29.0000	24.0000	24.4000	-24.011%	262	1,478	+263.934%
2025-11-05	25.9000	32.1500	25.9000	32.1100	+12.667%	202	1,504	+176.549%
2025-11-04	29.2600	31.2700	28.5000	28.5000	-13.819%	221	1,352	+211.579%
2025-11-03	33.0000	33.3500	31.1000	33.0700	+3.344%	381	1,461	+168.521%
2025-10-31	31.9600	34.0000	31.8500	32.0000	-3.265%	178	1,461	+177.500%
2025-10-30	32.9600	33.0800	31.5900	33.0800	-1.869%	287	1,353	+168.440%
2025-10-29	34.6000	35.5000	31.4000	33.7100	+4.852%	431	1,428	+163.423%
2025-10-28	32.0100	33.7400	32.0100	32.1500	-0.155%	38	1,449	+176.205%
2025-10-27	29.5500	32.5100	27.5000	32.2000	+12.195%	461	1,287	+175.776%
2025-10-24	25.9100	28.8600	25.6000	28.7000	+37.981%	94	1,287	+209.408%
2025-10-23	19.7500	20.9400	19.6800	20.8000	+3.483%	263	1,276	+326.923%
2025-10-22	21.8100	22.3000	19.3000	20.1000	-11.648%	426	1,085	+341.791%
2025-10-21	23.2800	23.2800	21.6500	22.7500	-4.812%	60	1,276	+290.330%
2025-10-20	22.3500	24.4000	21.6000	23.9000	+11.163%	259	1,254	+271.548%
2025-10-17	21.5800	22.5900	20.9000	21.5000	-6.562%	12	1,019	+313.023%
2025-10-16	23.4000	24.9000	23.0100	23.0100	-3.724%	151	1,018	+285.919%
2025-10-15	17.6800	24.5500	17.6800	23.9000	+46.177%	117	1,008	+271.548%
2025-10-14	16.5000	17.8500	16.3000	16.3500	+4.808%	851	1,011	+443.119%
2025-10-13	17.4700	17.6000	15.4000	15.6000	-4.236%	39	413	+469.231%
2025-10-10	21.7500	21.7500	16.2900	16.2900	-23.700%	117	401	+445.120%
2025-10-09	23.7500	25.2500	20.9800	21.3500	-7.174%	469	0	+315.925%
2025-10-08	14.3000	23.0000	14.3000	23.0000	+65.826%	97	0	+286.087%
2025-10-07	15.3000	15.3000	13.4500	13.8700	0.000%	347	0	+540.231%