AMD270115C00400000
AMD Jan 15 2027 400.00 Call
optionOPRA
EODOct 23, 2026
132.46USD+6.909%(+8.56)12Vol4,357OI
AMD270115C00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 127.0000 | 136.5000 | 127.0000 | 132.4600 | +6.909% | 12 | 4,352 | 0.000% |
| 2026-10-22 | 138.8700 | 138.8900 | 121.0000 | 123.9000 | -24.909% | 39 | 4,357 | +6.909% |
| 2026-10-21 | 162.3500 | 166.3000 | 154.9800 | 165.0000 | +4.029% | 61 | 4,337 | -19.721% |
| 2026-10-20 | 140.8900 | 158.6100 | 140.5000 | 158.6100 | -3.873% | 26 | 4,319 | -16.487% |
| 2026-10-19 | 165.0000 | 165.0000 | 165.0000 | 165.0000 | +15.223% | 2 | 4,317 | -19.721% |
| 2026-10-16 | 156.3000 | 157.5500 | 143.2000 | 143.2000 | -10.500% | 76 | 4,308 | -7.500% |
| 2026-10-15 | 149.0000 | 160.0000 | 145.0000 | 160.0000 | -12.377% | 9 | 4,306 | -17.212% |
| 2026-10-14 | 195.0000 | 195.0000 | 180.0000 | 182.6000 | -14.513% | 27 | 4,310 | -27.459% |
| 2026-10-13 | 196.1400 | 213.6000 | 196.1400 | 213.6000 | +6.481% | 7 | 4,311 | -37.987% |
| 2026-10-12 | 208.5100 | 208.5100 | 196.0000 | 200.6000 | -8.171% | 34 | 4,303 | -33.968% |
| 2026-10-09 | 221.6000 | 223.0500 | 218.2500 | 218.4500 | -3.126% | 14 | 4,304 | -39.364% |
| 2026-10-08 | 245.8500 | 245.8500 | 223.0000 | 225.5000 | -10.480% | 56 | 4,300 | -41.259% |
| 2026-10-07 | 245.0900 | 254.5500 | 245.0900 | 251.9000 | -2.364% | 24 | 4,278 | -47.416% |
| 2026-10-06 | 252.7000 | 266.0000 | 252.7000 | 258.0000 | +7.437% | 69 | 4,285 | -48.659% |
| 2026-10-05 | 235.9500 | 242.7500 | 235.7000 | 240.1400 | -0.208% | 37 | 4,293 | -44.841% |
| 2026-10-02 | 243.9400 | 252.8000 | 240.6400 | 240.6400 | +5.544% | 8 | 4,296 | -44.955% |
| 2026-10-01 | 225.8300 | 228.0000 | 225.8300 | 228.0000 | +2.068% | 2 | 4,296 | -41.904% |
| 2026-09-30 | 216.7500 | 223.9000 | 216.7500 | 223.3800 | +2.000% | 24 | 4,319 | -40.702% |
| 2026-09-28 | 239.2500 | 239.2500 | 211.6900 | 219.0000 | -9.512% | 33 | 4,318 | -39.516% |
| 2026-09-25 | 243.5000 | 250.0000 | 238.8500 | 242.0200 | +2.343% | 72 | 4,369 | -45.269% |
| 2026-09-24 | 226.5500 | 239.7500 | 224.6800 | 236.4800 | +4.406% | 17 | 4,378 | -43.987% |
| 2026-09-23 | 226.1600 | 229.6000 | 226.1600 | 226.5000 | -2.539% | 5 | 4,378 | -41.519% |
| 2026-09-22 | 228.1000 | 234.0000 | 226.6100 | 232.4000 | +1.729% | 29 | 4,376 | -43.003% |
| 2026-09-21 | 201.9200 | 228.4500 | 201.9200 | 228.4500 | +35.861% | 227 | 4,495 | -42.018% |
| 2026-09-18 | 163.0000 | 168.1500 | 159.5000 | 168.1500 | +3.160% | 73 | 4,524 | -21.225% |
| 2026-09-17 | 153.1500 | 168.5700 | 150.6300 | 163.0000 | +16.720% | 99 | 4,511 | -18.736% |
| 2026-09-16 | 138.0000 | 146.0000 | 138.0000 | 139.6500 | +10.125% | 67 | 4,503 | -5.149% |
| 2026-09-15 | 130.0000 | 130.0000 | 126.0000 | 126.8100 | +6.117% | 15 | 4,507 | +4.455% |
| 2026-09-14 | 111.0000 | 120.8300 | 111.0000 | 119.5000 | -14.023% | 18 | 4,493 | +10.845% |
| 2026-09-11 | 136.1200 | 139.5100 | 136.1200 | 138.9900 | +6.481% | 7 | 4,494 | -4.698% |
| 2026-09-10 | 133.9300 | 134.0000 | 130.1800 | 130.5300 | -8.252% | 22 | 4,479 | +1.479% |
| 2026-09-09 | 137.0000 | 147.2000 | 137.0000 | 142.2700 | +4.533% | 38 | 4,488 | -6.895% |
| 2026-09-08 | 117.0000 | 136.1000 | 117.0000 | 136.1000 | +31.918% | 75 | 4,554 | -2.675% |
| 2026-09-04 | 94.6300 | 105.3400 | 94.6300 | 103.1700 | +16.182% | 17 | 4,551 | +28.390% |
| 2026-09-03 | 85.0000 | 92.0000 | 80.6700 | 88.8000 | -2.375% | 18 | 4,547 | +49.167% |
| 2026-09-02 | 92.8000 | 92.8000 | 90.5400 | 90.9600 | +1.699% | 51 | 4,588 | +45.624% |
| 2026-09-01 | 94.8000 | 94.8000 | 89.0000 | 89.4400 | -11.076% | 64 | 4,554 | +48.099% |
| 2026-08-31 | 101.4300 | 101.4300 | 100.5800 | 100.5800 | -1.729% | 16 | 4,548 | +31.696% |
| 2026-08-28 | 108.8300 | 108.8300 | 102.3500 | 102.3500 | -4.032% | 22 | 4,548 | +29.419% |
| 2026-08-27 | 111.0000 | 115.0000 | 106.6500 | 106.6500 | -9.848% | 10 | 4,542 | +24.201% |
| 2026-08-26 | 111.4000 | 123.1500 | 111.4000 | 118.3000 | +2.664% | 18 | 4,539 | +11.970% |
| 2026-08-25 | 112.0000 | 115.2300 | 108.6200 | 115.2300 | +18.245% | 37 | 4,527 | +14.953% |
| 2026-08-24 | 107.5500 | 107.5500 | 96.0600 | 97.4500 | -11.746% | 40 | 4,522 | +35.926% |
| 2026-08-21 | 105.0200 | 110.4200 | 105.0200 | 110.4200 | +6.893% | 32 | 4,512 | +19.960% |
| 2026-08-20 | 106.0500 | 106.1000 | 103.3000 | 103.3000 | -4.352% | 6 | 4,512 | +28.228% |
| 2026-08-19 | 108.6000 | 108.7000 | 104.9200 | 108.0000 | -10.373% | 30 | 4,501 | +22.648% |
| 2026-08-18 | 124.5000 | 126.4500 | 115.0000 | 120.5000 | -13.768% | 66 | 4,467 | +9.925% |
| 2026-08-17 | 146.1700 | 147.3700 | 139.7400 | 139.7400 | -3.694% | 31 | 4,460 | -5.210% |
| 2026-08-14 | 139.5200 | 145.1000 | 136.2100 | 145.1000 | +15.525% | 37 | 4,458 | -8.711% |
| 2026-08-13 | 132.8000 | 132.8000 | 125.6000 | 125.6000 | +2.363% | 4 | 4,455 | +5.462% |
| 2026-08-12 | 125.0000 | 125.4500 | 121.5000 | 122.7000 | +5.548% | 36 | 4,472 | +7.954% |
| 2026-08-11 | 109.5000 | 116.6900 | 109.1100 | 116.2500 | +2.423% | 74 | 4,425 | +13.944% |
| 2026-08-10 | 118.0000 | 126.0000 | 113.5000 | 113.5000 | -9.098% | 479 | 4,102 | +16.705% |
| 2026-08-07 | 133.8000 | 133.8000 | 124.1500 | 124.8600 | -10.076% | 41 | 4,098 | +6.087% |
| 2026-08-06 | 123.1700 | 140.1800 | 123.1700 | 138.8500 | +4.792% | 57 | 4,145 | -4.602% |
| 2026-08-05 | 137.4000 | 143.9600 | 130.3000 | 132.5000 | -19.697% | 75 | 4,124 | -0.030% |
| 2026-08-04 | 155.8900 | 172.5300 | 155.0000 | 165.0000 | +19.913% | 131 | 4,106 | -19.721% |
| 2026-08-03 | 117.5000 | 140.0000 | 117.5000 | 137.6000 | -1.714% | 19 | 4,108 | -3.735% |
| 2026-07-31 | 161.5000 | 161.5000 | 140.0000 | 140.0000 | -0.448% | 7 | 4,104 | -5.386% |
| 2026-07-30 | 131.3500 | 149.1500 | 131.3500 | 140.6300 | +37.187% | 111 | 4,187 | -5.810% |
| 2026-07-29 | 109.0500 | 113.3000 | 98.0500 | 102.5100 | -12.122% | 448 | 3,903 | +29.217% |
| 2026-07-28 | 122.2400 | 125.8200 | 111.5500 | 116.6500 | -21.054% | 67 | 3,876 | +13.553% |
| 2026-07-27 | 161.8000 | 162.5500 | 136.9000 | 147.7600 | -14.590% | 84 | 3,904 | -10.355% |
| 2026-07-24 | 193.0000 | 193.0000 | 173.0000 | 173.0000 | -8.490% | 64 | 3,955 | -23.434% |
| 2026-07-23 | 188.6200 | 189.0500 | 184.0000 | 189.0500 | -6.785% | 54 | 3,924 | -29.934% |
| 2026-07-22 | 182.1700 | 202.8100 | 182.1700 | 202.8100 | +5.411% | 71 | 3,867 | -34.688% |
| 2026-07-21 | 177.6000 | 192.4000 | 177.6000 | 192.4000 | +15.556% | 8 | 3,868 | -31.154% |
| 2026-07-20 | 171.2000 | 173.1400 | 164.0000 | 166.5000 | +6.950% | 9 | 3,869 | -20.444% |
| 2026-07-17 | 142.2200 | 158.0500 | 129.0200 | 155.6800 | +1.579% | 47 | 3,875 | -14.915% |
| 2026-07-16 | 163.4700 | 166.3200 | 152.0000 | 153.2600 | -14.832% | 98 | 3,903 | -13.572% |
| 2026-07-15 | 179.2900 | 179.9500 | 167.8100 | 179.9500 | -8.422% | 46 | 3,921 | -26.391% |
| 2026-07-14 | 205.8700 | 211.0000 | 196.5000 | 196.5000 | +4.078% | 46 | 3,935 | -32.590% |
| 2026-07-13 | 183.1000 | 188.9400 | 183.1000 | 188.8000 | -8.704% | 21 | 3,919 | -29.841% |
| 2026-07-10 | 193.0500 | 206.8000 | 193.0500 | 206.8000 | +5.446% | 7 | 3,914 | -35.948% |
| 2026-07-09 | 205.0000 | 207.6300 | 196.1200 | 196.1200 | +14.037% | 6 | 3,915 | -32.460% |
| 2026-07-08 | 159.4100 | 171.9800 | 159.4100 | 171.9800 | +1.842% | 10 | 3,915 | -22.979% |
| 2026-07-07 | 176.0500 | 177.0000 | 165.7900 | 168.8700 | -20.562% | 25 | 3,917 | -21.561% |
| 2026-07-06 | 216.0000 | 216.0000 | 212.5800 | 212.5800 | +24.192% | 23 | 3,940 | -37.689% |
| 2026-07-02 | 191.0000 | 191.0000 | 165.7500 | 171.1700 | -11.882% | 72 | 3,953 | -22.615% |
| 2026-07-01 | 204.1500 | 211.0000 | 194.2500 | 194.2500 | -14.427% | 112 | 4,056 | -31.810% |
| 2026-06-30 | 207.8200 | 229.5600 | 200.0600 | 227.0000 | +18.513% | 124 | 4,001 | -41.648% |
| 2026-06-29 | 179.0000 | 191.5400 | 159.3800 | 191.5400 | +10.589% | 34 | 4,033 | -30.845% |
| 2026-06-26 | 166.0300 | 177.2500 | 164.0000 | 173.2000 | -5.793% | 44 | 4,023 | -23.522% |
| 2026-06-25 | 167.3000 | 184.8000 | 167.3000 | 183.8500 | +5.207% | 26 | 4,040 | -27.952% |
| 2026-06-24 | 177.6700 | 177.6700 | 174.7500 | 174.7500 | +0.431% | 2 | 4,041 | -24.200% |
| 2026-06-23 | 167.4300 | 177.5100 | 167.4300 | 174.0000 | -10.883% | 19 | 4,032 | -23.874% |
| 2026-06-22 | 200.5000 | 202.0000 | 195.2500 | 195.2500 | +4.189% | 9 | 4,035 | -32.159% |
| 2026-06-18 | 187.2300 | 192.0800 | 183.2100 | 187.4000 | +3.513% | 36 | 4,041 | -29.317% |
| 2026-06-17 | 175.5500 | 181.2800 | 168.5000 | 181.0400 | +7.595% | 70 | 4,066 | -26.834% |
| 2026-06-16 | 185.0000 | 185.6500 | 168.2600 | 168.2600 | -16.884% | 111 | 4,125 | -21.277% |
| 2026-06-15 | 205.4000 | 206.1000 | 199.9500 | 202.4400 | +16.271% | 63 | 4,112 | -34.568% |
| 2026-06-12 | 166.3500 | 178.9000 | 165.5000 | 174.1100 | +12.329% | 92 | 4,149 | -23.922% |
| 2026-06-11 | 136.6100 | 155.0000 | 133.1000 | 155.0000 | +21.094% | 83 | 4,127 | -14.542% |
| 2026-06-10 | 140.5500 | 140.9000 | 127.1000 | 128.0000 | -7.714% | 130 | 4,139 | +3.484% |
| 2026-06-09 | 162.2200 | 162.2200 | 117.9900 | 138.7000 | -9.346% | 61 | 4,158 | -4.499% |
| 2026-06-08 | 152.5000 | 159.6000 | 150.3500 | 153.0000 | +6.066% | 83 | 4,203 | -13.425% |
| 2026-06-05 | 167.2500 | 167.2500 | 138.0000 | 144.2500 | -21.398% | 43 | 4,214 | -8.173% |
| 2026-06-04 | 174.9900 | 185.8000 | 165.8000 | 183.5200 | -6.320% | 13 | 4,214 | -27.823% |
| 2026-06-03 | 191.9500 | 200.1000 | 187.5100 | 195.9000 | +8.232% | 131 | 4,211 | -32.384% |
| 2026-06-02 | 175.0000 | 181.0000 | 168.0000 | 181.0000 | +5.141% | 47 | 4,252 | -26.818% |
| 2026-06-01 | 164.9500 | 176.9800 | 153.5000 | 172.1500 | -2.619% | 59 | 4,271 | -23.055% |
| 2026-05-29 | 180.5400 | 180.5400 | 167.0000 | 176.7800 | -1.581% | 54 | 4,281 | -25.071% |
| 2026-05-28 | 165.7300 | 184.8500 | 165.7300 | 179.6200 | +12.263% | 47 | 4,296 | -26.255% |
| 2026-05-27 | 164.0000 | 166.2800 | 156.1200 | 160.0000 | -5.140% | 44 | 4,300 | -17.212% |
| 2026-05-26 | 153.6500 | 168.8000 | 150.8800 | 168.6700 | +21.345% | 147 | 4,304 | -21.468% |
| 2026-05-22 | 146.8400 | 146.8400 | 134.3000 | 139.0000 | +11.647% | 76 | 4,301 | -4.705% |
| 2026-05-21 | 120.9500 | 124.5000 | 110.5000 | 124.5000 | +0.121% | 69 | 4,299 | +6.394% |
| 2026-05-20 | 112.1000 | 124.4000 | 110.3600 | 124.3500 | +23.302% | 89 | 4,323 | +6.522% |
| 2026-05-19 | 102.8000 | 104.6500 | 85.2400 | 100.8500 | -2.087% | 186 | 4,286 | +31.344% |
| 2026-05-18 | 106.6000 | 108.0000 | 98.0000 | 103.0000 | -3.684% | 30 | 4,289 | +28.602% |
| 2026-05-15 | 113.0000 | 116.8500 | 106.9400 | 106.9400 | -14.850% | 119 | 4,266 | +23.864% |
| 2026-05-14 | 116.0000 | 127.2500 | 116.0000 | 125.5900 | +3.154% | 61 | 4,302 | +5.470% |
| 2026-05-13 | 131.9500 | 131.9500 | 115.0000 | 121.7500 | -1.894% | 219 | 4,198 | +8.797% |
| 2026-05-12 | 125.4000 | 132.0000 | 108.2500 | 124.1000 | -6.874% | 217 | 4,293 | +6.737% |
| 2026-05-11 | 132.8400 | 140.5500 | 127.3000 | 133.2600 | +3.302% | 319 | 4,391 | -0.600% |
| 2026-05-08 | 99.7500 | 129.0000 | 99.7500 | 129.0000 | +38.338% | 374 | 4,490 | +2.682% |
| 2026-05-07 | 99.2500 | 101.8000 | 88.2000 | 93.2500 | -8.516% | 1,189 | 4,559 | +42.048% |
| 2026-05-06 | 90.0000 | 108.0000 | 88.8500 | 101.9300 | +67.098% | 1,673 | 5,114 | +29.952% |
| 2026-05-05 | 58.4700 | 62.6200 | 55.0000 | 61.0000 | +15.051% | 569 | 5,014 | +117.148% |
| 2026-05-04 | 64.0000 | 64.0000 | 52.1000 | 53.0200 | -17.182% | 528 | 5,306 | +149.830% |
| 2026-05-01 | 59.5300 | 65.5000 | 58.4500 | 64.0200 | +4.098% | 227 | 5,362 | +106.904% |
| 2026-04-30 | 52.0000 | 61.5000 | 49.7200 | 61.5000 | +19.025% | 1,237 | 6,184 | +115.382% |
| 2026-04-29 | 43.9200 | 52.3000 | 41.8000 | 51.6700 | +20.724% | 637 | 6,184 | +156.358% |
| 2026-04-28 | 39.1600 | 45.7000 | 39.1600 | 42.8000 | -13.623% | 306 | 6,331 | +209.486% |
| 2026-04-27 | 57.3000 | 57.3000 | 47.5200 | 49.5500 | -13.826% | 322 | 6,402 | +167.326% |
| 2026-04-24 | 50.6500 | 61.6200 | 49.4500 | 57.5000 | +65.230% | 1,172 | 6,400 | +130.365% |
| 2026-04-23 | 33.8000 | 38.2000 | 33.8000 | 34.8000 | -0.685% | 2,599 | 6,334 | +280.632% |
| 2026-04-22 | 28.9000 | 35.2500 | 27.5000 | 35.0400 | +35.290% | 641 | 6,519 | +278.025% |
| 2026-04-21 | 23.1000 | 26.7000 | 22.7500 | 25.9000 | +18.971% | 226 | 6,352 | +411.429% |
| 2026-04-20 | 24.2000 | 26.2500 | 21.5000 | 21.7700 | -5.348% | 176 | 6,352 | +508.452% |
| 2026-04-17 | 22.1100 | 23.5000 | 21.9000 | 23.0000 | +0.043% | 167 | 6,348 | +475.913% |
| 2026-04-16 | 17.2000 | 23.8000 | 16.7000 | 22.9900 | +49.286% | 3,584 | 6,319 | +476.164% |
| 2026-04-15 | 14.4500 | 15.9000 | 14.3700 | 15.4000 | +1.316% | 1,343 | 5,253 | +760.130% |
| 2026-04-14 | 13.5000 | 15.2500 | 13.2000 | 15.2000 | +15.152% | 118 | 5,402 | +771.447% |
| 2026-04-13 | 13.5000 | 13.6000 | 12.7900 | 13.2000 | -1.493% | 80 | 5,395 | +903.485% |
| 2026-04-10 | 11.5000 | 14.2900 | 11.5000 | 13.4000 | +28.230% | 897 | 5,428 | +888.507% |
| 2026-04-09 | 10.2900 | 10.5000 | 9.7400 | 10.4500 | +8.628% | 129 | 5,528 | +1167.560% |
| 2026-04-08 | 10.0000 | 10.0500 | 8.7000 | 9.6200 | +26.579% | 117 | 5,493 | +1276.923% |
| 2026-04-07 | 7.5000 | 7.9000 | 7.4000 | 7.6000 | -1.554% | 14 | 5,388 | +1642.895% |
| 2026-04-06 | 7.5500 | 9.0000 | 7.5500 | 7.7200 | +5.034% | 94 | 5,385 | +1615.803% |
| 2026-04-02 | 5.7000 | 7.3500 | 5.6000 | 7.3500 | +13.426% | 325 | 5,378 | +1702.177% |
| 2026-04-01 | 5.9700 | 6.9800 | 5.9700 | 6.4800 | +15.714% | 282 | 5,378 | +1944.136% |
| 2026-03-31 | 5.3300 | 5.7000 | 5.0000 | 5.6000 | +9.589% | 130 | 5,461 | +2265.357% |
| 2026-03-30 | 6.3000 | 6.3000 | 4.9700 | 5.1100 | -14.833% | 59 | 5,468 | +2492.172% |
| 2026-03-27 | 5.7500 | 6.0000 | 5.7500 | 6.0000 | -4.762% | 102 | 5,444 | +2107.667% |
| 2026-03-26 | 8.6500 | 8.6500 | 6.3000 | 6.3000 | -27.168% | 79 | 5,346 | +2002.540% |
| 2026-03-25 | 7.5000 | 8.8000 | 7.5000 | 8.6500 | +42.975% | 185 | 5,392 | +1431.329% |
| 2026-03-24 | 5.6500 | 6.0500 | 5.4000 | 6.0500 | +6.140% | 55 | 5,351 | +2089.421% |
| 2026-03-23 | 6.0000 | 6.0000 | 5.7000 | 5.7000 | +3.636% | 70 | 5,311 | +2223.860% |
| 2026-03-20 | 5.7500 | 5.7700 | 5.5000 | 5.5000 | -9.091% | 5 | 5,247 | +2308.364% |
| 2026-03-19 | 4.8000 | 6.0500 | 4.8000 | 6.0500 | +12.037% | 144 | 5,248 | +2089.421% |
| 2026-03-18 | 4.9500 | 5.6600 | 4.9500 | 5.4000 | +13.684% | 183 | 5,204 | +2352.963% |
| 2026-03-17 | 5.0200 | 5.1900 | 4.7000 | 4.7500 | -7.767% | 19 | 5,121 | +2688.632% |
| 2026-03-16 | 5.2000 | 5.3600 | 5.1500 | 5.1500 | +3.000% | 9 | 5,116 | +2472.039% |
| 2026-03-13 | 5.4000 | 5.4000 | 4.9000 | 5.0000 | -12.281% | 48 | 5,116 | +2549.200% |
| 2026-03-12 | 5.9000 | 5.9000 | 5.6500 | 5.7000 | -10.938% | 33 | 5,134 | +2223.860% |
| 2026-03-11 | 7.2000 | 7.5000 | 6.3000 | 6.4000 | -3.030% | 128 | 5,129 | +1969.687% |
| 2026-03-10 | 6.8500 | 6.9000 | 6.6000 | 6.6000 | -2.222% | 665 | 5,020 | +1906.970% |
| 2026-03-09 | 5.5000 | 6.7500 | 5.5000 | 6.7500 | +18.421% | 14 | 4,913 | +1862.370% |
| 2026-03-06 | 6.0000 | 6.0000 | 5.7000 | 5.7000 | -8.065% | 19 | 4,981 | +2223.860% |
| 2026-03-05 | 6.5000 | 6.7500 | 5.8700 | 6.2000 | -3.876% | 105 | 4,987 | +2036.452% |
| 2026-03-04 | 5.3500 | 6.6000 | 5.3500 | 6.4500 | +19.444% | 13 | 5,052 | +1953.643% |
| 2026-03-03 | 6.0000 | 6.2200 | 5.4000 | 5.4000 | -18.058% | 152 | 5,056 | +2352.963% |
| 2026-03-02 | 6.3500 | 6.8100 | 6.3500 | 6.5900 | -7.574% | 79 | 5,148 | +1910.015% |
| 2026-02-27 | 7.5000 | 7.6600 | 7.1000 | 7.1300 | -12.192% | 80 | 5,114 | +1757.784% |
| 2026-02-26 | 8.9500 | 8.9500 | 7.8300 | 8.1200 | -17.563% | 132 | 5,107 | +1531.281% |
| 2026-02-25 | 10.4000 | 10.4000 | 9.8000 | 9.8500 | -6.190% | 26 | 5,073 | +1244.772% |
| 2026-02-24 | 9.5000 | 10.8000 | 9.5000 | 10.5000 | +57.895% | 221 | 5,073 | +1161.524% |
| 2026-02-23 | 6.3000 | 7.1300 | 6.3000 | 6.6500 | -9.153% | 50 | 5,164 | +1891.880% |
| 2026-02-20 | 7.4700 | 7.9100 | 7.1000 | 7.3200 | -4.439% | 53 | 5,162 | +1709.563% |
| 2026-02-19 | 7.7500 | 8.2200 | 7.6500 | 7.6600 | +0.131% | 23 | 5,158 | +1629.243% |
| 2026-02-18 | 7.2000 | 8.2000 | 7.2000 | 7.6500 | -9.681% | 43 | 5,150 | +1631.503% |
| 2026-02-17 | 8.5500 | 8.8000 | 7.6100 | 8.4700 | -10.085% | 149 | 5,143 | +1463.872% |
| 2026-02-13 | 10.0000 | 10.0000 | 9.4000 | 9.4200 | +0.749% | 63 | 5,246 | +1306.157% |
| 2026-02-12 | 10.0000 | 10.0000 | 9.3500 | 9.3500 | -11.374% | 25 | 5,246 | +1316.684% |
| 2026-02-11 | 11.1000 | 11.7500 | 9.9000 | 10.5500 | -0.472% | 20 | 5,258 | +1155.545% |
| 2026-02-10 | 12.0000 | 12.0000 | 10.5800 | 10.6000 | -7.018% | 7 | 5,253 | +1149.623% |
| 2026-02-09 | 9.9500 | 11.5000 | 9.9500 | 11.4000 | +14.573% | 27 | 5,247 | +1061.930% |
| 2026-02-06 | 8.1800 | 10.1000 | 8.0000 | 9.9500 | +37.241% | 122 | 5,241 | +1231.256% |
| 2026-02-05 | 9.0500 | 9.5000 | 7.0000 | 7.2500 | -20.330% | 246 | 5,186 | +1727.034% |
| 2026-02-04 | 13.5000 | 13.5000 | 8.9200 | 9.1000 | -51.206% | 2,419 | 5,197 | +1355.604% |
| 2026-02-03 | 21.3000 | 21.3000 | 17.5000 | 18.6500 | -6.750% | 207 | 3,443 | +610.241% |
| 2026-02-02 | 17.6400 | 20.7500 | 17.6400 | 20.0000 | +19.048% | 59 | 3,465 | +562.300% |
| 2026-01-30 | 18.0000 | 18.9000 | 16.8000 | 16.8000 | -18.049% | 63 | 3,460 | +688.452% |
| 2026-01-29 | 24.7000 | 24.8000 | 19.1500 | 20.5000 | -9.332% | 57 | 3,427 | +546.146% |
| 2026-01-28 | 23.8000 | 24.2000 | 22.3000 | 22.6100 | +2.773% | 34 | 3,399 | +485.847% |
| 2026-01-27 | 21.7000 | 23.7400 | 21.7000 | 22.0000 | -2.048% | 21 | 3,400 | +502.091% |
| 2026-01-26 | 24.5600 | 24.5600 | 22.4000 | 22.4600 | -12.607% | 762 | 3,397 | +489.760% |
| 2026-01-23 | 27.0000 | 28.1500 | 24.5100 | 25.7000 | +8.211% | 81 | 3,043 | +415.409% |
| 2026-01-22 | 22.2000 | 24.0000 | 21.1500 | 23.7500 | +7.223% | 29 | 3,021 | +457.726% |
| 2026-01-21 | 19.1100 | 23.4100 | 18.2000 | 22.1500 | +35.557% | 280 | 3,019 | +498.014% |
| 2026-01-20 | 14.8600 | 18.4500 | 14.8600 | 16.3400 | +1.176% | 83 | 2,900 | +710.649% |
| 2026-01-16 | 16.1500 | 16.7500 | 16.0000 | 16.1500 | +6.110% | 19 | 2,948 | +720.186% |
| 2026-01-15 | 15.7000 | 17.9000 | 15.2200 | 15.2200 | +15.303% | 174 | 2,948 | +770.302% |
| 2026-01-14 | 11.5500 | 13.5000 | 11.5500 | 13.2000 | +3.125% | 49 | 2,918 | +903.485% |
| 2026-01-13 | 10.4700 | 13.1000 | 10.4700 | 12.8000 | +38.378% | 155 | 2,937 | +934.844% |
| 2026-01-12 | 5.7000 | 9.4000 | 5.7000 | 9.2500 | +12.121% | 259 | 2,941 | +1332.000% |
| 2026-01-09 | 9.0000 | 9.0000 | 8.2500 | 8.2500 | -5.714% | 220 | 2,977 | +1505.576% |
| 2026-01-08 | 10.3000 | 10.3000 | 8.7000 | 8.7500 | -15.049% | 88 | 2,841 | +1413.829% |
| 2026-01-07 | 11.0000 | 11.0000 | 10.1000 | 10.3000 | -12.712% | 90 | 2,849 | +1186.019% |
| 2026-01-06 | 13.2500 | 13.2500 | 11.4500 | 11.8000 | -14.431% | 64 | 2,821 | +1022.542% |
| 2026-01-05 | 15.9200 | 15.9200 | 13.7500 | 13.7900 | -3.566% | 18 | 2,833 | +860.551% |
| 2026-01-02 | 12.7200 | 14.8000 | 12.7200 | 14.3000 | +21.806% | 154 | 2,822 | +826.294% |
| 2025-12-31 | 12.0000 | 12.0000 | 11.7400 | 11.7400 | -1.262% | 7 | 2,728 | +1028.279% |
| 2025-12-30 | 11.9500 | 11.9500 | 11.8900 | 11.8900 | +1.451% | 12 | 2,728 | +1014.045% |
| 2025-12-29 | 11.6200 | 11.7200 | 11.6200 | 11.7200 | -1.513% | 6 | 2,729 | +1030.205% |
| 2025-12-26 | 12.0000 | 12.3000 | 11.9000 | 11.9000 | +1.277% | 26 | 2,723 | +1013.109% |
| 2025-12-24 | 11.7500 | 11.8400 | 11.7500 | 11.7500 | -1.177% | 54 | 2,683 | +1027.319% |
| 2025-12-23 | 11.9900 | 11.9900 | 11.5000 | 11.8900 | +1.191% | 23 | 2,683 | +1014.045% |
| 2025-12-22 | 12.0500 | 12.0500 | 11.7500 | 11.7500 | -0.170% | 2 | 2,677 | +1027.319% |
| 2025-12-19 | 10.7200 | 11.8000 | 10.7200 | 11.7700 | +27.243% | 20 | 2,677 | +1025.404% |
| 2025-12-18 | 10.2800 | 10.4500 | 9.2500 | 9.2500 | +1.648% | 12 | 2,666 | +1332.000% |
| 2025-12-17 | 11.0000 | 11.3000 | 9.0700 | 9.1000 | -22.553% | 106 | 2,660 | +1355.604% |
| 2025-12-16 | 11.8000 | 11.9900 | 11.5800 | 11.7500 | +0.858% | 8 | 2,597 | +1027.319% |
| 2025-12-15 | 13.1000 | 13.1000 | 11.5000 | 11.6500 | -11.407% | 55 | 2,594 | +1036.996% |
| 2025-12-12 | 14.5000 | 14.5000 | 12.9500 | 13.1500 | -13.201% | 11 | 2,592 | +907.300% |
| 2025-12-11 | 14.3000 | 15.2300 | 13.5000 | 15.1500 | -4.657% | 108 | 2,592 | +774.323% |
| 2025-12-10 | 15.7400 | 15.8900 | 15.3500 | 15.8900 | +0.889% | 7 | 2,619 | +733.606% |
| 2025-12-09 | 15.6100 | 16.3500 | 15.6100 | 15.7500 | +0.639% | 6 | 2,619 | +741.016% |
| 2025-12-08 | 15.9700 | 15.9700 | 15.5000 | 15.6500 | +1.033% | 27 | 2,618 | +746.390% |
| 2025-12-05 | 15.3000 | 16.4100 | 15.1000 | 15.4900 | +8.246% | 14 | 2,611 | +755.132% |
| 2025-12-04 | 14.8000 | 15.4500 | 14.3100 | 14.3100 | -3.049% | 9 | 2,605 | +825.646% |
| 2025-12-03 | 15.0300 | 15.0300 | 14.3000 | 14.7600 | +1.096% | 55 | 2,601 | +797.425% |
| 2025-12-02 | 16.9500 | 16.9500 | 14.6000 | 14.6000 | -6.709% | 35 | 2,632 | +807.260% |
| 2025-12-01 | 15.3000 | 15.7400 | 15.3000 | 15.6500 | +5.245% | 159 | 2,627 | +746.390% |
| 2025-11-28 | 14.9400 | 15.4500 | 14.7500 | 14.8700 | +0.814% | 260 | 2,472 | +790.787% |
| 2025-11-26 | 13.8000 | 14.9700 | 13.4500 | 14.7500 | +15.596% | 66 | 2,333 | +798.034% |
| 2025-11-25 | 12.0000 | 12.7600 | 11.2000 | 12.7600 | -18.466% | 510 | 2,333 | +938.088% |
| 2025-11-24 | 14.6300 | 15.8500 | 14.5500 | 15.6500 | +13.406% | 415 | 2,343 | +746.390% |
| 2025-11-21 | 14.6500 | 14.6500 | 12.6500 | 13.8000 | -5.802% | 135 | 2,071 | +859.855% |
| 2025-11-20 | 21.1800 | 21.1800 | 14.5500 | 14.6500 | -23.499% | 537 | 2,060 | +804.164% |
| 2025-11-19 | 20.6600 | 21.2000 | 18.5000 | 19.1500 | -10.930% | 83 | 1,927 | +591.697% |
| 2025-11-18 | 22.8000 | 22.8000 | 20.4900 | 21.5000 | -12.173% | 20 | 1,932 | +516.093% |
| 2025-11-17 | 25.4500 | 26.7500 | 23.5200 | 24.4800 | -8.383% | 29 | 1,932 | +441.095% |
| 2025-11-14 | 24.5500 | 29.5500 | 23.9500 | 26.7200 | -6.246% | 480 | 1,937 | +395.734% |
| 2025-11-13 | 28.8500 | 30.3800 | 27.6000 | 28.5000 | -8.065% | 1,087 | 1,878 | +364.772% |
| 2025-11-12 | 28.0000 | 33.5000 | 28.0000 | 31.0000 | +31.078% | 1,116 | 2,579 | +327.290% |
| 2025-11-11 | 22.4800 | 26.8000 | 22.4800 | 23.6500 | -8.687% | 31 | 1,686 | +460.085% |
| 2025-11-10 | 25.0000 | 27.2700 | 24.4500 | 25.9000 | +16.930% | 255 | 1,660 | +411.429% |
| 2025-11-07 | 21.5300 | 22.5500 | 20.5500 | 22.1500 | -9.221% | 248 | 1,625 | +498.014% |
| 2025-11-06 | 29.0000 | 29.0000 | 24.0000 | 24.4000 | -24.011% | 262 | 1,478 | +442.869% |
| 2025-11-05 | 25.9000 | 32.1500 | 25.9000 | 32.1100 | +12.667% | 202 | 1,504 | +312.519% |
| 2025-11-04 | 29.2600 | 31.2700 | 28.5000 | 28.5000 | -13.819% | 221 | 1,352 | +364.772% |
| 2025-11-03 | 33.0000 | 33.3500 | 31.1000 | 33.0700 | +3.344% | 381 | 1,461 | +300.544% |
| 2025-10-31 | 31.9600 | 34.0000 | 31.8500 | 32.0000 | -3.265% | 178 | 1,461 | +313.938% |
| 2025-10-30 | 32.9600 | 33.0800 | 31.5900 | 33.0800 | -1.869% | 287 | 1,353 | +300.423% |
| 2025-10-29 | 34.6000 | 35.5000 | 31.4000 | 33.7100 | +4.852% | 431 | 1,428 | +292.940% |
| 2025-10-28 | 32.0100 | 33.7400 | 32.0100 | 32.1500 | -0.155% | 38 | 1,449 | +312.006% |
| 2025-10-27 | 29.5500 | 32.5100 | 27.5000 | 32.2000 | +12.195% | 461 | 1,287 | +311.366% |
| 2025-10-24 | 25.9100 | 28.8600 | 25.6000 | 28.7000 | +37.981% | 94 | 1,287 | +361.533% |
| 2025-10-23 | 19.7500 | 20.9400 | 19.6800 | 20.8000 | +3.483% | 263 | 1,276 | +536.827% |
| 2025-10-22 | 21.8100 | 22.3000 | 19.3000 | 20.1000 | -11.648% | 426 | 1,085 | +559.005% |
| 2025-10-21 | 23.2800 | 23.2800 | 21.6500 | 22.7500 | -4.812% | 60 | 1,276 | +482.242% |
| 2025-10-20 | 22.3500 | 24.4000 | 21.6000 | 23.9000 | +11.163% | 259 | 1,254 | +454.226% |
| 2025-10-17 | 21.5800 | 22.5900 | 20.9000 | 21.5000 | -6.562% | 12 | 1,019 | +516.093% |
| 2025-10-16 | 23.4000 | 24.9000 | 23.0100 | 23.0100 | -3.724% | 151 | 1,018 | +475.663% |
| 2025-10-15 | 17.6800 | 24.5500 | 17.6800 | 23.9000 | +46.177% | 117 | 1,008 | +454.226% |
| 2025-10-14 | 16.5000 | 17.8500 | 16.3000 | 16.3500 | +4.808% | 851 | 1,011 | +710.153% |
| 2025-10-13 | 17.4700 | 17.6000 | 15.4000 | 15.6000 | -4.236% | 39 | 413 | +749.103% |
| 2025-10-10 | 21.7500 | 21.7500 | 16.2900 | 16.2900 | -23.700% | 117 | 401 | +713.137% |
| 2025-10-09 | 23.7500 | 25.2500 | 20.9800 | 21.3500 | -7.174% | 469 | 0 | +520.422% |
| 2025-10-08 | 14.3000 | 23.0000 | 14.3000 | 23.0000 | +65.826% | 97 | 0 | +475.913% |
| 2025-10-07 | 15.3000 | 15.3000 | 13.4500 | 13.8700 | 0.000% | 347 | 0 | +855.011% |