Dark

AMD20270115C40
AMD Jan 15 2027 40.00 Call (AMD270115C00040000)
option OPRA

Inactive

Aug 19, 2026

427.31+3.847%(+15.83)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	427.3100	427.3100	427.3100	427.3100	+3.847%	1	122	0.000%
2026-07-29	411.4800	411.4800	411.4800	411.4800	-17.407%	1	123	+3.847%
2026-06-29	498.2000	498.2000	498.2000	498.2000	+2.580%	1	123	-14.229%
2026-06-25	485.8800	485.9900	485.3000	485.6700	+2.896%	9	123	-12.016%
2026-06-01	472.0000	472.0000	472.0000	472.0000	+21.964%	1	130	-9.468%
2026-05-06	387.0000	387.0000	387.0000	387.0000	+139.896%	2	131	+10.416%
2026-03-27	161.3200	161.3200	161.3200	161.3200	-11.460%	10	131	+164.883%
2026-03-25	182.1200	182.2000	182.1200	182.2000	+14.953%	2	131	+134.528%
2026-03-09	158.5000	158.5000	158.5000	158.5000	-11.329%	4	130	+169.596%
2025-12-22	178.8900	178.8900	178.7500	178.7500	-0.590%	100	29	+139.055%
2025-12-03	179.9000	179.9000	179.8100	179.8100	-9.802%	2	29	+137.645%
2025-10-16	199.3500	199.3500	199.3500	199.3500	+11.406%	1	28	+114.352%
2025-10-13	179.1000	179.1000	178.8300	178.9400	-2.272%	5	28	+138.801%
2025-10-08	182.7700	183.1000	182.7700	183.1000	+4.706%	2	28	+133.375%
2025-10-06	175.5000	175.5000	170.2600	174.8700	+64.553%	10	27	+144.359%
2025-07-11	106.2700	106.2700	106.2700	106.2700	+4.886%	2	20	+302.098%
2025-07-08	101.3200	101.3200	101.3200	101.3200	-5.167%	1	22	+321.743%
2025-06-25	106.8400	106.8400	106.8400	106.8400	+22.453%	5	25	+299.953%
2025-06-10	87.2500	87.2500	87.2500	87.2500	+8.385%	6	27	+389.754%
2025-06-05	80.5000	80.5000	80.5000	80.5000	+0.625%	1	33	+430.820%
2025-05-21	80.0000	80.0000	80.0000	80.0000	-2.177%	1	33	+434.138%
2025-05-16	81.4900	81.7800	81.4900	81.7800	+28.202%	4	33	+422.512%
2025-05-02	63.7900	63.7900	63.7900	63.7900	+12.267%	2	34	+569.870%
2025-04-23	56.8200	56.8200	56.8200	56.8200	+10.266%	6	35	+652.042%
2025-04-22	52.5000	52.5000	51.5300	51.5300	+3.060%	3	41	+729.245%
2025-04-21	51.0200	51.0200	49.8600	50.0000	-8.257%	3	42	+754.620%
2025-04-16	55.7000	55.7000	54.5000	54.5000	-6.002%	2	43	+684.055%
2025-04-11	57.9800	57.9800	57.9800	57.9800	+2.929%	2	45	+636.996%
2025-04-10	56.3300	56.3300	56.3300	56.3300	-1.452%	1	44	+658.583%
2025-04-09	48.5700	57.1600	48.5700	57.1600	+5.170%	3	44	+647.568%
2025-04-08	53.1500	54.3500	53.1500	54.3500	+7.944%	3	46	+686.219%
2025-04-07	46.8800	50.3500	46.8800	50.3500	-5.072%	4	42	+748.679%
2025-04-04	52.7000	53.6400	52.7000	53.0400	-12.316%	8	42	+705.637%
2025-04-03	61.7000	61.7000	60.4900	60.4900	-11.822%	2	41	+606.414%
2025-04-02	68.6500	68.6500	68.6000	68.6000	+2.129%	2	40	+522.901%
2025-04-01	67.1700	67.1700	67.1700	67.1700	+0.705%	1	40	+536.162%
2025-03-31	66.8500	66.8500	66.7000	66.7000	-3.333%	2	41	+540.645%
2025-03-28	69.0000	69.0000	69.0000	69.0000	-3.497%	2	42	+519.290%
2025-03-27	71.5500	71.5500	71.5000	71.5000	-8.345%	2	42	+497.636%
2025-03-25	79.5500	79.5500	78.0100	78.0100	+8.347%	4	41	+447.763%
2025-03-20	72.0000	72.0000	72.0000	72.0000	+13.924%	1	41	+493.486%
2025-03-11	63.2000	63.2000	63.2000	63.2000	-1.955%	1	42	+576.123%
2025-03-10	64.4600	64.4600	64.4600	64.4600	-5.024%	3	43	+562.907%
2025-02-27	69.0000	69.0000	67.8700	67.8700	-14.360%	2	40	+529.601%
2025-02-20	79.2500	79.2500	79.2500	79.2500	-1.492%	1	40	+439.192%
2025-02-19	80.5900	80.5900	80.4500	80.4500	+1.322%	2	40	+431.150%
2025-02-18	79.4000	79.4000	79.4000	79.4000	+1.405%	1	42	+438.174%
2025-02-14	78.6200	78.6200	78.3000	78.3000	+0.064%	6	43	+445.734%
2025-02-13	78.2500	78.2500	78.2500	78.2500	+0.514%	4	45	+446.083%
2025-02-12	76.3100	77.8500	76.3100	77.8500	-0.192%	6	45	+448.889%
2025-02-11	78.0000	78.0000	78.0000	78.0000	+2.362%	1	40	+447.833%
2025-02-10	76.2000	76.2000	76.2000	76.2000	+3.533%	4	41	+460.774%
2025-02-07	73.0000	73.6000	73.0000	73.6000	-2.813%	4	37	+480.584%
2025-02-05	72.5000	76.5800	72.5000	75.7300	-9.305%	3	36	+464.255%
2025-02-04	83.5000	83.5000	83.5000	83.5000	+4.506%	1	37	+411.749%
2025-02-03	79.9000	79.9000	79.9000	79.9000	-0.548%	1	36	+434.806%
2025-01-28	80.3400	80.3400	80.3400	80.3400	-0.174%	1	35	+431.877%
2025-01-27	81.0300	81.0300	79.6000	80.4800	-10.528%	3	36	+430.952%
2025-01-24	89.9000	89.9500	89.9000	89.9500	+0.357%	4	35	+375.053%
2025-01-22	88.0000	89.6300	88.0000	89.6300	-0.267%	2	36	+376.749%
2025-01-21	87.4500	89.8700	87.4500	89.8700	+4.137%	2	36	+375.476%
2025-01-17	86.3000	86.3000	86.3000	86.3000	+1.781%	2	36	+395.145%
2025-01-16	83.5000	84.7900	83.5000	84.7900	+3.189%	2	36	+403.963%
2025-01-10	81.2000	82.1700	80.7300	82.1700	-13.958%	8	34	+420.032%
2025-01-07	93.6500	95.5000	93.6000	95.5000	+5.982%	4	31	+347.445%
2025-01-03	89.7700	90.2500	89.7000	90.1100	+6.074%	12	28	+374.209%
2025-01-02	87.8000	87.8000	84.9500	84.9500	-6.648%	7	26	+403.014%
2024-12-27	91.0000	91.0000	91.0000	91.0000	+0.220%	4	24	+369.571%
2024-12-23	92.0500	92.0500	90.8000	90.8000	-1.710%	2	22	+370.606%
2024-12-17	92.3800	92.3800	92.3800	92.3800	+0.413%	1	20	+362.557%
2024-12-13	92.0000	92.0000	92.0000	92.0000	-4.167%	2	21	+364.467%
2024-12-12	96.0000	96.0000	96.0000	96.0000	-0.062%	1	21	+345.115%
2024-12-11	96.0600	96.0600	96.0600	96.0600	+0.010%	1	21	+344.837%
2024-12-09	96.0500	96.0500	96.0500	96.0500	-5.388%	1	20	+344.883%
2024-11-27	101.5500	101.5500	101.5200	101.5200	-2.712%	6	20	+320.912%
2024-11-14	105.9900	105.9900	104.3500	104.3500	-11.191%	7	20	+309.497%
2024-11-08	117.5000	117.5000	117.5000	117.5000	+6.479%	2	19	+263.668%
2024-10-31	110.3500	110.3500	110.3500	110.3500	-16.020%	15	18	+287.232%
2024-10-29	131.4000	131.4000	131.4000	131.4000	+7.485%	1	27	+225.198%
2024-10-25	123.1000	123.7500	122.2500	122.2500	+2.559%	24	27	+249.538%
2024-10-24	119.2000	119.2000	119.2000	119.2000	-11.375%	15	22	+258.482%
2024-10-11	134.5000	134.5000	134.5000	134.5000	+0.074%	2	7	+217.703%
2024-10-04	134.4000	134.4000	134.4000	134.4000	+3.968%	2	6	+217.939%
2024-09-30	129.2500	129.2700	129.2500	129.2700	0.000%	5	5	+230.556%