Dark

AMD20270115C40
AMD Jan 15 2027 40.00 Call (AMD270115C00040000)
option OPRA

Inactive

Jun 29, 2026

498.20+2.580%(+12.53)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	498.2000	498.2000	498.2000	498.2000	+2.580%	1	123	0.000%
2026-06-25	485.8800	485.9900	485.3000	485.6700	+2.896%	9	123	+2.580%
2026-06-01	472.0000	472.0000	472.0000	472.0000	+21.964%	1	130	+5.551%
2026-05-06	387.0000	387.0000	387.0000	387.0000	+139.896%	2	131	+28.734%
2026-03-27	161.3200	161.3200	161.3200	161.3200	-11.460%	10	131	+208.827%
2026-03-25	182.1200	182.2000	182.1200	182.2000	+14.953%	2	131	+173.436%
2026-03-09	158.5000	158.5000	158.5000	158.5000	-11.329%	4	130	+214.322%
2025-12-22	178.8900	178.8900	178.7500	178.7500	-0.590%	100	29	+178.713%
2025-12-03	179.9000	179.9000	179.8100	179.8100	-9.802%	2	29	+177.070%
2025-10-16	199.3500	199.3500	199.3500	199.3500	+11.406%	1	28	+149.912%
2025-10-13	179.1000	179.1000	178.8300	178.9400	-2.272%	5	28	+178.417%
2025-10-08	182.7700	183.1000	182.7700	183.1000	+4.706%	2	28	+172.092%
2025-10-06	175.5000	175.5000	170.2600	174.8700	+64.553%	10	27	+184.897%
2025-07-11	106.2700	106.2700	106.2700	106.2700	+4.886%	2	20	+368.806%
2025-07-08	101.3200	101.3200	101.3200	101.3200	-5.167%	1	22	+391.709%
2025-06-25	106.8400	106.8400	106.8400	106.8400	+22.453%	5	25	+366.305%
2025-06-10	87.2500	87.2500	87.2500	87.2500	+8.385%	6	27	+471.003%
2025-06-05	80.5000	80.5000	80.5000	80.5000	+0.625%	1	33	+518.882%
2025-05-21	80.0000	80.0000	80.0000	80.0000	-2.177%	1	33	+522.750%
2025-05-16	81.4900	81.7800	81.4900	81.7800	+28.202%	4	33	+509.195%
2025-05-02	63.7900	63.7900	63.7900	63.7900	+12.267%	2	34	+681.000%
2025-04-23	56.8200	56.8200	56.8200	56.8200	+10.266%	6	35	+776.804%
2025-04-22	52.5000	52.5000	51.5300	51.5300	+3.060%	3	41	+866.815%
2025-04-21	51.0200	51.0200	49.8600	50.0000	-8.257%	3	42	+896.400%
2025-04-16	55.7000	55.7000	54.5000	54.5000	-6.002%	2	43	+814.128%
2025-04-11	57.9800	57.9800	57.9800	57.9800	+2.929%	2	45	+759.262%
2025-04-10	56.3300	56.3300	56.3300	56.3300	-1.452%	1	44	+784.431%
2025-04-09	48.5700	57.1600	48.5700	57.1600	+5.170%	3	44	+771.589%
2025-04-08	53.1500	54.3500	53.1500	54.3500	+7.944%	3	46	+816.651%
2025-04-07	46.8800	50.3500	46.8800	50.3500	-5.072%	4	42	+889.474%
2025-04-04	52.7000	53.6400	52.7000	53.0400	-12.316%	8	42	+839.291%
2025-04-03	61.7000	61.7000	60.4900	60.4900	-11.822%	2	41	+723.607%
2025-04-02	68.6500	68.6500	68.6000	68.6000	+2.129%	2	40	+626.239%
2025-04-01	67.1700	67.1700	67.1700	67.1700	+0.705%	1	40	+641.700%
2025-03-31	66.8500	66.8500	66.7000	66.7000	-3.333%	2	41	+646.927%
2025-03-28	69.0000	69.0000	69.0000	69.0000	-3.497%	2	42	+622.029%
2025-03-27	71.5500	71.5500	71.5000	71.5000	-8.345%	2	42	+596.783%
2025-03-25	79.5500	79.5500	78.0100	78.0100	+8.347%	4	41	+538.636%
2025-03-20	72.0000	72.0000	72.0000	72.0000	+13.924%	1	41	+591.944%
2025-03-11	63.2000	63.2000	63.2000	63.2000	-1.955%	1	42	+688.291%
2025-03-10	64.4600	64.4600	64.4600	64.4600	-5.024%	3	43	+672.882%
2025-02-27	69.0000	69.0000	67.8700	67.8700	-14.360%	2	40	+634.050%
2025-02-20	79.2500	79.2500	79.2500	79.2500	-1.492%	1	40	+528.644%
2025-02-19	80.5900	80.5900	80.4500	80.4500	+1.322%	2	40	+519.267%
2025-02-18	79.4000	79.4000	79.4000	79.4000	+1.405%	1	42	+527.456%
2025-02-14	78.6200	78.6200	78.3000	78.3000	+0.064%	6	43	+536.271%
2025-02-13	78.2500	78.2500	78.2500	78.2500	+0.514%	4	45	+536.677%
2025-02-12	76.3100	77.8500	76.3100	77.8500	-0.192%	6	45	+539.949%
2025-02-11	78.0000	78.0000	78.0000	78.0000	+2.362%	1	40	+538.718%
2025-02-10	76.2000	76.2000	76.2000	76.2000	+3.533%	4	41	+553.806%
2025-02-07	73.0000	73.6000	73.0000	73.6000	-2.813%	4	37	+576.902%
2025-02-05	72.5000	76.5800	72.5000	75.7300	-9.305%	3	36	+557.863%
2025-02-04	83.5000	83.5000	83.5000	83.5000	+4.506%	1	37	+496.647%
2025-02-03	79.9000	79.9000	79.9000	79.9000	-0.548%	1	36	+523.529%
2025-01-28	80.3400	80.3400	80.3400	80.3400	-0.174%	1	35	+520.115%
2025-01-27	81.0300	81.0300	79.6000	80.4800	-10.528%	3	36	+519.036%
2025-01-24	89.9000	89.9500	89.9000	89.9500	+0.357%	4	35	+453.863%
2025-01-22	88.0000	89.6300	88.0000	89.6300	-0.267%	2	36	+455.841%
2025-01-21	87.4500	89.8700	87.4500	89.8700	+4.137%	2	36	+454.356%
2025-01-17	86.3000	86.3000	86.3000	86.3000	+1.781%	2	36	+477.289%
2025-01-16	83.5000	84.7900	83.5000	84.7900	+3.189%	2	36	+487.569%
2025-01-10	81.2000	82.1700	80.7300	82.1700	-13.958%	8	34	+506.304%
2025-01-07	93.6500	95.5000	93.6000	95.5000	+5.982%	4	31	+421.675%
2025-01-03	89.7700	90.2500	89.7000	90.1100	+6.074%	12	28	+452.880%
2025-01-02	87.8000	87.8000	84.9500	84.9500	-6.648%	7	26	+486.463%
2024-12-27	91.0000	91.0000	91.0000	91.0000	+0.220%	4	24	+447.473%
2024-12-23	92.0500	92.0500	90.8000	90.8000	-1.710%	2	22	+448.678%
2024-12-17	92.3800	92.3800	92.3800	92.3800	+0.413%	1	20	+439.294%
2024-12-13	92.0000	92.0000	92.0000	92.0000	-4.167%	2	21	+441.522%
2024-12-12	96.0000	96.0000	96.0000	96.0000	-0.062%	1	21	+418.958%
2024-12-11	96.0600	96.0600	96.0600	96.0600	+0.010%	1	21	+418.634%
2024-12-09	96.0500	96.0500	96.0500	96.0500	-5.388%	1	20	+418.688%
2024-11-27	101.5500	101.5500	101.5200	101.5200	-2.712%	6	20	+390.741%
2024-11-14	105.9900	105.9900	104.3500	104.3500	-11.191%	7	20	+377.432%
2024-11-08	117.5000	117.5000	117.5000	117.5000	+6.479%	2	19	+324.000%
2024-10-31	110.3500	110.3500	110.3500	110.3500	-16.020%	15	18	+351.473%
2024-10-29	131.4000	131.4000	131.4000	131.4000	+7.485%	1	27	+279.148%
2024-10-25	123.1000	123.7500	122.2500	122.2500	+2.559%	24	27	+307.526%
2024-10-24	119.2000	119.2000	119.2000	119.2000	-11.375%	15	22	+317.953%
2024-10-11	134.5000	134.5000	134.5000	134.5000	+0.074%	2	7	+270.409%
2024-10-04	134.4000	134.4000	134.4000	134.4000	+3.968%	2	6	+270.685%
2024-09-30	129.2500	129.2700	129.2500	129.2700	0.000%	5	5	+285.395%