AMD270115C00390000
AMD Jan 15 2027 390.00 Call
optionOPRA
EODOct 23, 2026
142.25USD-1.557%(-2.25)3Vol943OI
AMD270115C00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 142.2500 | 142.2500 | 142.2500 | 142.2500 | -1.557% | 3 | 943 | 0.000% |
| 2026-10-22 | 144.5000 | 144.5000 | 144.5000 | 144.5000 | -17.546% | 3 | 943 | -1.557% |
| 2026-10-21 | 175.2400 | 175.2500 | 175.2400 | 175.2500 | +17.744% | 5 | 944 | -18.830% |
| 2026-10-20 | 148.8400 | 148.8400 | 148.8400 | 148.8400 | -2.770% | 6 | 944 | -4.428% |
| 2026-10-16 | 157.8200 | 157.8200 | 153.0800 | 153.0800 | -3.420% | 14 | 933 | -7.075% |
| 2026-10-15 | 157.6500 | 158.5200 | 157.6500 | 158.5000 | -16.403% | 3 | 931 | -10.252% |
| 2026-10-14 | 189.6000 | 189.6000 | 189.6000 | 189.6000 | -10.104% | 1 | 931 | -24.974% |
| 2026-10-12 | 210.6800 | 210.9100 | 210.6800 | 210.9100 | -23.314% | 11 | 931 | -32.554% |
| 2026-10-06 | 275.0300 | 275.0300 | 275.0300 | 275.0300 | +9.744% | 2 | 933 | -48.278% |
| 2026-10-02 | 253.1500 | 253.1500 | 248.1700 | 250.6100 | +9.437% | 6 | 930 | -43.238% |
| 2026-09-30 | 229.0000 | 229.0000 | 229.0000 | 229.0000 | +1.233% | 1 | 930 | -37.882% |
| 2026-09-28 | 221.2000 | 226.2100 | 221.2000 | 226.2100 | -9.711% | 2 | 930 | -37.116% |
| 2026-09-25 | 252.2700 | 252.2700 | 250.3400 | 250.5400 | +1.147% | 13 | 929 | -43.223% |
| 2026-09-24 | 244.9000 | 247.7000 | 244.9000 | 247.7000 | +4.207% | 21 | 929 | -42.572% |
| 2026-09-23 | 237.7000 | 237.7000 | 237.7000 | 237.7000 | +0.021% | 1 | 928 | -40.156% |
| 2026-09-22 | 238.0300 | 238.0300 | 237.6500 | 237.6500 | +2.879% | 6 | 929 | -40.143% |
| 2026-09-21 | 233.5100 | 235.0000 | 231.0000 | 231.0000 | +31.101% | 3 | 929 | -38.420% |
| 2026-09-18 | 173.3000 | 176.2000 | 168.3500 | 176.2000 | +10.125% | 5 | 928 | -19.268% |
| 2026-09-17 | 160.0000 | 160.0000 | 160.0000 | 160.0000 | +9.815% | 2 | 928 | -11.094% |
| 2026-09-16 | 147.2000 | 148.5900 | 145.7000 | 145.7000 | +9.057% | 28 | 921 | -2.368% |
| 2026-09-15 | 132.3400 | 133.6000 | 132.3400 | 133.6000 | +4.375% | 2 | 920 | +6.475% |
| 2026-09-14 | 121.7000 | 129.9500 | 121.7000 | 128.0000 | -11.967% | 8 | 921 | +11.133% |
| 2026-09-11 | 142.6000 | 145.4000 | 142.6000 | 145.4000 | +6.473% | 7 | 919 | -2.166% |
| 2026-09-10 | 134.9000 | 136.5600 | 134.9000 | 136.5600 | -10.768% | 201 | 918 | +4.167% |
| 2026-09-09 | 153.0400 | 153.0400 | 153.0400 | 153.0400 | +6.604% | 1 | 918 | -7.050% |
| 2026-09-08 | 125.5000 | 143.5600 | 125.5000 | 143.5600 | +33.681% | 2 | 918 | -0.913% |
| 2026-09-04 | 107.0800 | 107.4000 | 107.0500 | 107.3900 | +23.907% | 200 | 737 | +32.461% |
| 2026-09-03 | 87.7200 | 87.7200 | 86.6700 | 86.6700 | -13.443% | 2 | 737 | +64.128% |
| 2026-09-02 | 100.1300 | 100.1300 | 100.1300 | 100.1300 | -0.959% | 1 | 737 | +42.065% |
| 2026-09-01 | 99.0000 | 101.1000 | 98.6500 | 101.1000 | -5.514% | 3 | 737 | +40.702% |
| 2026-08-31 | 107.4500 | 108.2000 | 106.8300 | 107.0000 | -2.033% | 629 | 479 | +32.944% |
| 2026-08-28 | 111.1500 | 111.1500 | 109.2200 | 109.2200 | -6.809% | 2 | 478 | +30.242% |
| 2026-08-27 | 117.2000 | 117.2000 | 117.2000 | 117.2000 | +12.207% | 1 | 478 | +21.374% |
| 2026-08-24 | 104.4500 | 104.4500 | 104.4500 | 104.4500 | -5.132% | 10 | 488 | +36.190% |
| 2026-08-20 | 110.1000 | 110.1000 | 110.1000 | 110.1000 | -2.523% | 7 | 481 | +29.201% |
| 2026-08-19 | 121.4500 | 121.4500 | 112.9500 | 112.9500 | -7.213% | 26 | 480 | +25.941% |
| 2026-08-18 | 124.5000 | 124.5000 | 121.7300 | 121.7300 | -18.992% | 31 | 507 | +16.857% |
| 2026-08-17 | 152.2200 | 152.2200 | 149.9300 | 150.2700 | -1.138% | 34 | 493 | -5.337% |
| 2026-08-14 | 144.2400 | 152.0000 | 144.2400 | 152.0000 | +14.579% | 6 | 492 | -6.414% |
| 2026-08-12 | 131.5000 | 132.6600 | 131.5000 | 132.6600 | +14.927% | 6 | 497 | +7.229% |
| 2026-08-11 | 115.4300 | 115.4300 | 115.4300 | 115.4300 | -8.981% | 5 | 497 | +23.235% |
| 2026-08-10 | 126.8200 | 126.8200 | 126.8200 | 126.8200 | -4.280% | 2 | 495 | +12.167% |
| 2026-08-07 | 132.4900 | 132.4900 | 132.4900 | 132.4900 | -4.560% | 1 | 496 | +7.367% |
| 2026-08-05 | 137.4200 | 142.2700 | 137.4200 | 138.8200 | -7.100% | 19 | 489 | +2.471% |
| 2026-07-30 | 145.3000 | 154.6500 | 145.3000 | 149.4300 | +37.420% | 3 | 489 | -4.805% |
| 2026-07-29 | 108.7400 | 108.7400 | 108.7400 | 108.7400 | -7.589% | 2 | 491 | +30.817% |
| 2026-07-28 | 129.3700 | 129.3700 | 117.6700 | 117.6700 | -25.994% | 21 | 494 | +20.889% |
| 2026-07-27 | 167.6500 | 167.6500 | 159.0000 | 159.0000 | -6.553% | 14 | 482 | -10.535% |
| 2026-07-20 | 170.1500 | 170.1500 | 170.1500 | 170.1500 | +1.856% | 3 | 482 | -16.397% |
| 2026-07-17 | 163.5900 | 167.0500 | 163.5900 | 167.0500 | -2.889% | 2 | 481 | -14.846% |
| 2026-07-16 | 172.0200 | 172.0200 | 172.0200 | 172.0200 | -0.956% | 5 | 481 | -17.306% |
| 2026-07-15 | 188.2600 | 188.2600 | 173.6800 | 173.6800 | -16.792% | 3 | 480 | -18.096% |
| 2026-07-14 | 203.2500 | 208.7300 | 203.2500 | 208.7300 | +6.762% | 4 | 482 | -31.850% |
| 2026-07-13 | 195.5100 | 195.5100 | 195.5100 | 195.5100 | -2.634% | 1 | 482 | -27.242% |
| 2026-07-10 | 206.7500 | 206.7500 | 200.8000 | 200.8000 | +0.290% | 3 | 482 | -29.158% |
| 2026-07-09 | 207.0000 | 207.0000 | 200.2200 | 200.2200 | +13.503% | 5 | 481 | -28.953% |
| 2026-07-08 | 176.4000 | 176.4000 | 176.4000 | 176.4000 | -4.582% | 3 | 478 | -19.359% |
| 2026-07-07 | 184.0500 | 184.8700 | 184.0500 | 184.8700 | -16.886% | 2 | 477 | -23.054% |
| 2026-07-06 | 223.7500 | 223.7500 | 222.4300 | 222.4300 | +29.697% | 2 | 479 | -36.047% |
| 2026-07-02 | 176.0300 | 176.0300 | 171.5000 | 171.5000 | -27.052% | 3 | 479 | -17.055% |
| 2026-06-30 | 218.9000 | 235.1000 | 218.9000 | 235.1000 | +19.992% | 6 | 479 | -39.494% |
| 2026-06-29 | 186.0600 | 195.9300 | 173.5000 | 195.9300 | +8.010% | 18 | 481 | -27.398% |
| 2026-06-26 | 173.0500 | 181.4000 | 173.0500 | 181.4000 | +1.431% | 12 | 488 | -21.582% |
| 2026-06-24 | 176.9500 | 178.8400 | 176.9500 | 178.8400 | -1.182% | 20 | 488 | -20.460% |
| 2026-06-23 | 186.0000 | 186.0000 | 180.9800 | 180.9800 | -7.032% | 4 | 490 | -21.400% |
| 2026-06-18 | 196.0500 | 196.0500 | 194.6700 | 194.6700 | +6.145% | 14 | 481 | -26.928% |
| 2026-06-16 | 182.6500 | 183.4000 | 182.6500 | 183.4000 | -12.400% | 2 | 480 | -22.437% |
| 2026-06-15 | 214.0000 | 214.0000 | 209.3600 | 209.3600 | +47.209% | 3 | 477 | -32.055% |
| 2026-06-11 | 142.2200 | 142.2200 | 142.2200 | 142.2200 | +8.814% | 1 | 477 | +0.021% |
| 2026-06-10 | 147.8500 | 147.8500 | 130.1500 | 130.7000 | -9.862% | 28 | 468 | +8.837% |
| 2026-06-09 | 128.8900 | 145.0000 | 125.0000 | 145.0000 | -7.081% | 35 | 437 | -1.897% |
| 2026-06-08 | 156.0500 | 156.0500 | 156.0500 | 156.0500 | +3.481% | 12 | 425 | -8.843% |
| 2026-06-05 | 167.9200 | 167.9200 | 150.8000 | 150.8000 | -21.150% | 4 | 427 | -5.670% |
| 2026-06-04 | 179.7900 | 193.2500 | 179.7900 | 191.2500 | -6.934% | 22 | 431 | -25.621% |
| 2026-06-03 | 197.7000 | 205.5000 | 197.7000 | 205.5000 | +12.099% | 9 | 427 | -30.779% |
| 2026-06-02 | 183.3200 | 183.3200 | 183.3200 | 183.3200 | +6.581% | 1 | 430 | -22.403% |
| 2026-05-29 | 172.0000 | 172.0000 | 172.0000 | 172.0000 | -7.577% | 1 | 431 | -17.297% |
| 2026-05-28 | 187.3200 | 191.1700 | 186.1000 | 186.1000 | +9.034% | 7 | 432 | -23.563% |
| 2026-05-27 | 168.0000 | 170.6800 | 164.9800 | 170.6800 | +1.686% | 20 | 449 | -16.657% |
| 2026-05-26 | 161.3000 | 167.8500 | 161.3000 | 167.8500 | +14.573% | 30 | 464 | -15.252% |
| 2026-05-22 | 150.0000 | 150.0000 | 143.0000 | 146.5000 | +19.485% | 55 | 433 | -2.901% |
| 2026-05-21 | 118.7000 | 122.6100 | 117.7000 | 122.6100 | -3.850% | 11 | 428 | +16.018% |
| 2026-05-20 | 115.2500 | 127.5200 | 115.2500 | 127.5200 | +17.227% | 5 | 427 | +11.551% |
| 2026-05-19 | 96.1700 | 108.7800 | 90.0000 | 108.7800 | +4.056% | 16 | 418 | +30.769% |
| 2026-05-18 | 110.2500 | 110.6200 | 103.1000 | 104.5400 | -8.603% | 87 | 499 | +36.072% |
| 2026-05-15 | 115.8600 | 115.9000 | 114.3800 | 114.3800 | -12.540% | 6 | 498 | +24.366% |
| 2026-05-14 | 127.0000 | 130.7800 | 127.0000 | 130.7800 | +7.967% | 12 | 500 | +8.770% |
| 2026-05-13 | 121.1300 | 121.1300 | 121.1300 | 121.1300 | +0.958% | 10 | 490 | +17.436% |
| 2026-05-12 | 133.9000 | 133.9000 | 118.6300 | 119.9800 | -15.046% | 13 | 486 | +18.561% |
| 2026-05-11 | 137.9000 | 141.4600 | 136.2500 | 141.2300 | +11.821% | 21 | 485 | +0.722% |
| 2026-05-08 | 117.7500 | 128.5000 | 117.7500 | 126.3000 | +32.127% | 37 | 493 | +12.629% |
| 2026-05-07 | 100.0000 | 100.0000 | 93.0800 | 95.5900 | -9.066% | 13 | 490 | +48.813% |
| 2026-05-06 | 104.2100 | 109.2400 | 94.1600 | 105.1200 | +63.535% | 60 | 516 | +35.322% |
| 2026-05-05 | 58.5600 | 65.1000 | 58.5600 | 64.2800 | +13.569% | 70 | 464 | +121.297% |
| 2026-05-04 | 67.6300 | 67.6300 | 55.1000 | 56.6000 | -16.703% | 99 | 411 | +151.325% |
| 2026-05-01 | 65.0000 | 67.9500 | 63.7300 | 67.9500 | +7.312% | 5 | 409 | +109.345% |
| 2026-04-30 | 60.0000 | 63.6300 | 60.0000 | 63.3200 | +17.586% | 25 | 418 | +124.653% |
| 2026-04-29 | 46.4500 | 53.8500 | 44.7200 | 53.8500 | +17.193% | 16 | 418 | +164.160% |
| 2026-04-28 | 46.7200 | 47.2000 | 43.5500 | 45.9500 | -15.127% | 90 | 413 | +209.576% |
| 2026-04-27 | 60.7500 | 60.7500 | 51.0000 | 54.1400 | -9.616% | 46 | 418 | +162.745% |
| 2026-04-24 | 57.6000 | 63.7900 | 57.6000 | 59.9000 | +59.733% | 118 | 406 | +137.479% |
| 2026-04-23 | 36.0000 | 40.3500 | 36.0000 | 37.5000 | +7.173% | 26 | 349 | +279.333% |
| 2026-04-22 | 29.2400 | 34.9900 | 29.2400 | 34.9900 | +35.097% | 179 | 363 | +306.545% |
| 2026-04-21 | 25.1700 | 25.9500 | 25.1700 | 25.9000 | +8.869% | 7 | 232 | +449.228% |
| 2026-04-20 | 24.3000 | 24.3000 | 23.7900 | 23.7900 | -3.684% | 3 | 232 | +497.940% |
| 2026-04-17 | 24.2500 | 24.7000 | 23.7500 | 24.7000 | -0.081% | 79 | 232 | +475.911% |
| 2026-04-16 | 22.1400 | 24.7200 | 22.1400 | 24.7200 | +47.582% | 5 | 231 | +475.445% |
| 2026-04-15 | 16.4000 | 16.7500 | 16.4000 | 16.7500 | +16.725% | 38 | 228 | +749.254% |
| 2026-04-13 | 14.7900 | 14.7900 | 14.3500 | 14.3500 | -1.712% | 5 | 229 | +891.289% |
| 2026-04-10 | 14.9300 | 14.9300 | 14.6000 | 14.6000 | +29.663% | 2 | 227 | +874.315% |
| 2026-04-09 | 11.2100 | 11.2600 | 11.2100 | 11.2600 | +7.648% | 3 | 229 | +1163.321% |
| 2026-04-08 | 10.2000 | 10.5000 | 10.2000 | 10.4600 | +22.339% | 8 | 226 | +1259.943% |
| 2026-04-07 | 8.3500 | 8.5500 | 8.3500 | 8.5500 | +5.425% | 41 | 218 | +1563.743% |
| 2026-04-02 | 8.0000 | 8.1100 | 8.0000 | 8.1100 | +40.311% | 31 | 231 | +1654.007% |
| 2026-03-30 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | -7.074% | 33 | 231 | +2361.073% |
| 2026-03-27 | 6.2500 | 6.2500 | 6.2200 | 6.2200 | -11.773% | 4 | 231 | +2186.977% |
| 2026-03-26 | 8.1100 | 8.1100 | 7.0500 | 7.0500 | -25.397% | 6 | 234 | +1917.730% |
| 2026-03-25 | 9.2000 | 9.4500 | 8.8400 | 9.4500 | +56.977% | 62 | 234 | +1405.291% |
| 2026-03-20 | 6.1500 | 6.3000 | 5.8400 | 6.0200 | -10.149% | 73 | 240 | +2262.957% |
| 2026-03-19 | 6.0000 | 6.7000 | 6.0000 | 6.7000 | +17.544% | 2 | 199 | +2023.134% |
| 2026-03-18 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +9.615% | 2 | 200 | +2395.614% |
| 2026-03-17 | 5.5300 | 5.5300 | 5.2000 | 5.2000 | -10.345% | 2 | 201 | +2635.577% |
| 2026-03-16 | 6.0000 | 6.0000 | 5.8000 | 5.8000 | +0.870% | 2 | 199 | +2352.586% |
| 2026-03-13 | 6.2000 | 6.2000 | 5.7500 | 5.7500 | -6.958% | 3 | 199 | +2373.913% |
| 2026-03-12 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | -14.759% | 2 | 199 | +2201.780% |
| 2026-03-11 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -1.628% | 1 | 199 | +1862.069% |
| 2026-03-10 | 7.4000 | 7.4000 | 7.3700 | 7.3700 | +11.498% | 2 | 198 | +1830.122% |
| 2026-03-09 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | -3.504% | 5 | 198 | +2052.042% |
| 2026-03-06 | 6.6000 | 6.8500 | 6.6000 | 6.8500 | -2.837% | 3 | 226 | +1976.642% |
| 2026-03-04 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +4.444% | 5 | 224 | +1917.730% |
| 2026-03-03 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -8.784% | 1 | 219 | +2007.407% |
| 2026-03-02 | 7.1700 | 7.4000 | 7.1700 | 7.4000 | -10.303% | 2 | 218 | +1822.297% |
| 2026-02-27 | 7.8200 | 8.2500 | 7.8200 | 8.2500 | -6.463% | 24 | 218 | +1624.242% |
| 2026-02-26 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | -19.157% | 1 | 195 | +1512.812% |
| 2026-02-24 | 10.4500 | 10.9500 | 10.3200 | 10.9100 | +47.832% | 29 | 195 | +1203.850% |
| 2026-02-23 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | -10.110% | 1 | 198 | +1827.507% |
| 2026-02-20 | 8.5000 | 8.5100 | 8.1300 | 8.2100 | -5.632% | 22 | 197 | +1632.643% |
| 2026-02-17 | 8.2000 | 8.7000 | 8.2000 | 8.7000 | -16.346% | 2 | 197 | +1535.057% |
| 2026-02-13 | 10.5000 | 10.5000 | 10.4000 | 10.4000 | +1.961% | 6 | 191 | +1267.788% |
| 2026-02-12 | 12.2100 | 12.2100 | 10.2000 | 10.2000 | -12.296% | 16 | 191 | +1294.608% |
| 2026-02-11 | 11.7200 | 11.7200 | 11.6300 | 11.6300 | -4.280% | 2 | 187 | +1123.130% |
| 2026-02-09 | 12.0000 | 12.1500 | 12.0000 | 12.1500 | +12.500% | 3 | 185 | +1070.782% |
| 2026-02-06 | 9.6000 | 10.8000 | 9.5500 | 10.8000 | +42.105% | 56 | 183 | +1217.130% |
| 2026-02-05 | 8.7300 | 8.7300 | 7.6000 | 7.6000 | -22.843% | 3 | 144 | +1771.711% |
| 2026-02-04 | 10.7300 | 10.7900 | 9.8500 | 9.8500 | -48.483% | 54 | 144 | +1344.162% |
| 2026-02-03 | 20.8400 | 21.1000 | 19.1200 | 19.1200 | -11.767% | 49 | 185 | +643.985% |
| 2026-02-02 | 20.3500 | 21.6700 | 20.3500 | 21.6700 | +7.012% | 63 | 209 | +556.437% |
| 2026-01-30 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | -8.371% | 1 | 209 | +602.469% |
| 2026-01-29 | 21.2500 | 22.1000 | 21.2500 | 22.1000 | -6.751% | 7 | 209 | +543.665% |
| 2026-01-27 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | -3.893% | 9 | 207 | +500.211% |
| 2026-01-26 | 24.0000 | 24.6600 | 24.0000 | 24.6600 | -7.467% | 38 | 205 | +476.845% |
| 2026-01-23 | 28.1000 | 28.1000 | 26.6500 | 26.6500 | +11.042% | 14 | 199 | +433.771% |
| 2026-01-21 | 19.6300 | 24.1500 | 19.6300 | 24.0000 | +34.983% | 15 | 195 | +492.708% |
| 2026-01-20 | 17.6500 | 19.2200 | 17.6500 | 17.7800 | +2.478% | 8 | 195 | +700.056% |
| 2026-01-16 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | -1.977% | 8 | 208 | +719.885% |
| 2026-01-15 | 18.4000 | 18.4000 | 17.6600 | 17.7000 | +24.648% | 31 | 208 | +703.672% |
| 2026-01-14 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +3.273% | 2 | 204 | +901.761% |
| 2026-01-13 | 12.1000 | 13.8000 | 12.1000 | 13.7500 | +50.273% | 27 | 204 | +934.545% |
| 2026-01-09 | 9.3000 | 9.3000 | 9.1500 | 9.1500 | -17.195% | 2 | 229 | +1454.645% |
| 2026-01-07 | 11.7500 | 11.7600 | 11.0500 | 11.0500 | -12.648% | 51 | 228 | +1187.330% |
| 2026-01-06 | 14.1700 | 14.1700 | 12.6500 | 12.6500 | -14.700% | 7 | 203 | +1024.506% |
| 2026-01-05 | 14.8300 | 14.8300 | 14.8300 | 14.8300 | -0.803% | 1 | 205 | +859.204% |
| 2026-01-02 | 15.8500 | 15.8500 | 14.9300 | 14.9500 | +13.343% | 13 | 205 | +851.505% |
| 2025-12-26 | 13.1900 | 13.1900 | 13.1900 | 13.1900 | +8.649% | 3 | 201 | +978.469% |
| 2025-12-19 | 12.1400 | 12.1400 | 12.1400 | 12.1400 | +9.864% | 2 | 198 | +1071.746% |
| 2025-12-18 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +11.616% | 3 | 197 | +1187.330% |
| 2025-12-17 | 11.8200 | 11.8200 | 9.9000 | 9.9000 | -28.261% | 13 | 197 | +1336.869% |
| 2025-12-12 | 15.3000 | 15.3000 | 13.8000 | 13.8000 | -14.445% | 4 | 189 | +930.797% |
| 2025-12-11 | 16.1300 | 16.1400 | 16.1300 | 16.1300 | -3.471% | 6 | 188 | +781.897% |
| 2025-12-08 | 16.4500 | 16.7100 | 16.4500 | 16.7100 | +4.568% | 3 | 182 | +751.287% |
| 2025-12-05 | 15.9800 | 15.9800 | 15.9800 | 15.9800 | +1.783% | 6 | 182 | +790.175% |
| 2025-12-03 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -10.029% | 13 | 176 | +806.051% |
| 2025-12-02 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | +10.095% | 1 | 189 | +715.186% |
| 2025-11-28 | 15.8300 | 15.8500 | 15.8300 | 15.8500 | +0.635% | 2 | 188 | +797.476% |
| 2025-11-26 | 15.3500 | 15.9500 | 15.3500 | 15.7500 | +24.802% | 48 | 185 | +803.175% |
| 2025-11-25 | 12.6200 | 12.6200 | 12.6200 | 12.6200 | -23.838% | 4 | 185 | +1027.179% |
| 2025-11-24 | 16.5700 | 16.5700 | 16.5700 | 16.5700 | +15.069% | 1 | 181 | +758.479% |
| 2025-11-21 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -27.892% | 7 | 181 | +887.847% |
| 2025-11-19 | 19.9700 | 19.9700 | 19.9700 | 19.9700 | -11.244% | 2 | 181 | +612.318% |
| 2025-11-18 | 22.1500 | 22.5000 | 22.1500 | 22.5000 | -20.213% | 16 | 181 | +532.222% |
| 2025-11-17 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | -7.993% | 3 | 167 | +404.433% |
| 2025-11-14 | 30.6500 | 30.6500 | 30.6500 | 30.6500 | -5.895% | 10 | 170 | +364.111% |
| 2025-11-12 | 33.7200 | 33.7200 | 32.5700 | 32.5700 | +28.481% | 3 | 170 | +336.752% |
| 2025-11-11 | 25.3500 | 25.3500 | 25.3500 | 25.3500 | -6.801% | 3 | 166 | +461.144% |
| 2025-11-10 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | +3.817% | 2 | 166 | +422.978% |
| 2025-11-06 | 26.6000 | 26.6000 | 26.2000 | 26.2000 | -16.026% | 2 | 164 | +442.939% |
| 2025-11-05 | 27.9600 | 31.2000 | 27.9600 | 31.2000 | +2.128% | 31 | 163 | +355.929% |
| 2025-11-04 | 32.8000 | 32.9000 | 30.5000 | 30.5500 | -11.011% | 20 | 149 | +365.630% |
| 2025-11-03 | 33.8800 | 34.3300 | 33.8800 | 34.3300 | +0.674% | 9 | 135 | +314.361% |
| 2025-10-29 | 36.4000 | 36.4000 | 34.1000 | 34.1000 | +0.471% | 42 | 135 | +317.155% |
| 2025-10-28 | 35.8500 | 35.8500 | 33.9400 | 33.9400 | +10.016% | 59 | 126 | +319.122% |
| 2025-10-27 | 31.3000 | 31.3000 | 30.8500 | 30.8500 | +2.492% | 31 | 141 | +361.102% |
| 2025-10-24 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | +45.763% | 1 | 141 | +372.591% |
| 2025-10-22 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | -18.056% | 1 | 141 | +588.862% |
| 2025-10-21 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | +8.062% | 1 | 141 | +464.484% |
| 2025-10-15 | 23.3200 | 23.3200 | 23.3200 | 23.3200 | +25.647% | 1 | 141 | +509.991% |
| 2025-10-14 | 18.5600 | 18.5600 | 18.5600 | 18.5600 | +1.310% | 1 | 141 | +666.433% |
| 2025-10-13 | 18.3500 | 18.3500 | 18.3200 | 18.3200 | +3.796% | 3 | 140 | +676.474% |
| 2025-10-10 | 18.0000 | 18.9000 | 17.6500 | 17.6500 | -25.747% | 49 | 140 | +705.949% |
| 2025-10-08 | 18.3600 | 23.7700 | 18.3600 | 23.7700 | +63.368% | 5 | 0 | +498.443% |
| 2025-10-07 | 15.3000 | 15.5200 | 14.5500 | 14.5500 | 0.000% | 178 | 0 | +877.663% |