AMD270115C00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 148.5000 | 148.5000 | 139.8500 | 139.8500 | -17.566% | 7 | 1,364 | 0.000% |
| 2026-10-20 | 169.6500 | 169.6500 | 169.6500 | 169.6500 | +4.336% | 1 | 1,365 | -17.566% |
| 2026-10-16 | 167.4000 | 167.4000 | 162.6000 | 162.6000 | -18.164% | 9 | 1,365 | -13.991% |
| 2026-10-14 | 201.2000 | 201.2000 | 198.6900 | 198.6900 | -10.180% | 2 | 1,364 | -29.614% |
| 2026-10-12 | 219.4000 | 221.2100 | 219.4000 | 221.2100 | -8.734% | 22 | 1,359 | -36.780% |
| 2026-10-08 | 242.6000 | 242.6000 | 242.3800 | 242.3800 | -8.304% | 2 | 1,361 | -42.301% |
| 2026-10-07 | 264.3300 | 264.3300 | 264.3300 | 264.3300 | -4.591% | 1 | 1,362 | -47.093% |
| 2026-10-06 | 281.4100 | 281.4100 | 277.0500 | 277.0500 | +5.680% | 3 | 1,363 | -49.522% |
| 2026-10-02 | 263.8600 | 264.0500 | 262.1600 | 262.1600 | +6.168% | 3 | 1,363 | -46.655% |
| 2026-10-01 | 246.9300 | 246.9300 | 246.9300 | 246.9300 | +7.366% | 2 | 1,365 | -43.365% |
| 2026-09-28 | 229.9900 | 229.9900 | 229.9900 | 229.9900 | -11.235% | 1 | 1,364 | -39.193% |
| 2026-09-25 | 259.1000 | 259.1000 | 259.1000 | 259.1000 | +5.755% | 20 | 1,344 | -46.025% |
| 2026-09-23 | 245.0000 | 245.0000 | 245.0000 | 245.0000 | -0.986% | 15 | 1,329 | -42.918% |
| 2026-09-22 | 248.4000 | 248.4000 | 247.4400 | 247.4400 | +3.337% | 6 | 1,325 | -43.481% |
| 2026-09-21 | 214.5000 | 242.7500 | 214.5000 | 239.4500 | +34.507% | 119 | 1,326 | -41.595% |
| 2026-09-18 | 176.3600 | 179.8000 | 176.3600 | 178.0200 | -0.990% | 3 | 1,324 | -21.441% |
| 2026-09-17 | 179.8000 | 179.8000 | 179.8000 | 179.8000 | +13.117% | 1 | 1,324 | -22.219% |
| 2026-09-16 | 158.2000 | 158.9500 | 158.2000 | 158.9500 | +11.567% | 10 | 1,324 | -12.016% |
| 2026-09-15 | 141.4400 | 142.4700 | 141.4400 | 142.4700 | +4.912% | 3 | 1,325 | -1.839% |
| 2026-09-14 | 130.9100 | 137.8000 | 130.9100 | 135.8000 | -6.986% | 8 | 1,321 | +2.982% |
| 2026-09-11 | 146.0000 | 146.0000 | 146.0000 | 146.0000 | +0.655% | 1 | 1,322 | -4.212% |
| 2026-09-10 | 145.0500 | 145.0500 | 145.0500 | 145.0500 | -2.092% | 1 | 1,322 | -3.585% |
| 2026-09-08 | 142.8600 | 148.1500 | 142.8600 | 148.1500 | +45.745% | 4 | 1,324 | -5.602% |
| 2026-09-03 | 100.0000 | 101.6500 | 92.5000 | 101.6500 | -1.502% | 5 | 1,322 | +37.580% |
| 2026-09-02 | 106.4500 | 106.4500 | 103.2000 | 103.2000 | -3.821% | 5 | 1,320 | +35.514% |
| 2026-09-01 | 107.3000 | 107.3000 | 107.3000 | 107.3000 | -6.744% | 1 | 1,319 | +30.336% |
| 2026-08-31 | 114.8400 | 115.0600 | 114.8400 | 115.0600 | -0.622% | 18 | 1,310 | +21.545% |
| 2026-08-28 | 122.9000 | 122.9000 | 115.7800 | 115.7800 | -6.251% | 5 | 1,309 | +20.789% |
| 2026-08-27 | 123.5000 | 123.5000 | 123.5000 | 123.5000 | +13.313% | 1 | 1,310 | +13.239% |
| 2026-08-24 | 109.0000 | 109.0000 | 108.9900 | 108.9900 | -11.699% | 2 | 1,310 | +28.315% |
| 2026-08-21 | 122.8000 | 123.4300 | 118.2700 | 123.4300 | +4.602% | 5 | 1,308 | +13.303% |
| 2026-08-20 | 119.8500 | 119.8500 | 118.0000 | 118.0000 | -7.538% | 4 | 1,307 | +18.517% |
| 2026-08-18 | 135.7700 | 135.7700 | 127.6200 | 127.6200 | -18.863% | 15 | 1,308 | +9.583% |
| 2026-08-17 | 160.6700 | 161.8000 | 157.2900 | 157.2900 | -1.231% | 9 | 1,311 | -11.088% |
| 2026-08-14 | 149.5000 | 159.2500 | 147.9600 | 159.2500 | +9.979% | 97 | 1,305 | -12.182% |
| 2026-08-13 | 145.3400 | 145.3400 | 143.3000 | 144.8000 | +3.024% | 5 | 1,308 | -3.419% |
| 2026-08-12 | 140.5500 | 140.5500 | 140.5500 | 140.5500 | +12.440% | 5 | 1,313 | -0.498% |
| 2026-08-11 | 121.5000 | 125.0000 | 121.5000 | 125.0000 | -6.848% | 4 | 1,313 | +11.880% |
| 2026-08-10 | 134.1900 | 134.1900 | 134.1900 | 134.1900 | -2.719% | 3 | 1,313 | +4.218% |
| 2026-08-07 | 137.9400 | 137.9400 | 137.9400 | 137.9400 | -10.020% | 1 | 1,314 | +1.385% |
| 2026-08-06 | 140.5000 | 153.3000 | 140.5000 | 153.3000 | +3.721% | 10 | 1,307 | -8.774% |
| 2026-08-05 | 150.0000 | 151.4200 | 146.3300 | 147.8000 | -16.920% | 10 | 1,310 | -5.379% |
| 2026-08-04 | 176.0000 | 177.9000 | 176.0000 | 177.9000 | +22.142% | 7 | 1,315 | -21.388% |
| 2026-08-03 | 145.6500 | 145.6500 | 145.6500 | 145.6500 | -2.608% | 4 | 1,311 | -3.982% |
| 2026-07-31 | 153.0600 | 153.0600 | 149.5500 | 149.5500 | -1.741% | 5 | 1,312 | -6.486% |
| 2026-07-30 | 150.4000 | 152.6000 | 150.4000 | 152.2000 | +37.365% | 9 | 1,313 | -8.114% |
| 2026-07-29 | 118.4500 | 118.4500 | 108.3800 | 110.8000 | -15.226% | 36 | 1,296 | +26.218% |
| 2026-07-28 | 143.3000 | 143.3000 | 130.4300 | 130.7000 | -15.954% | 3 | 1,296 | +7.001% |
| 2026-07-27 | 173.5200 | 173.5200 | 153.4900 | 155.5100 | -21.582% | 53 | 1,279 | -10.070% |
| 2026-07-24 | 198.3100 | 198.3100 | 198.3100 | 198.3100 | -0.532% | 3 | 1,279 | -29.479% |
| 2026-07-23 | 203.6000 | 203.6000 | 199.3700 | 199.3700 | -7.347% | 7 | 1,281 | -29.854% |
| 2026-07-22 | 209.2200 | 215.1800 | 209.2200 | 215.1800 | +11.377% | 61 | 1,284 | -35.008% |
| 2026-07-21 | 192.6300 | 193.2000 | 192.6300 | 193.2000 | +10.211% | 3 | 1,282 | -27.614% |
| 2026-07-20 | 185.9700 | 185.9700 | 175.3000 | 175.3000 | +2.216% | 5 | 1,283 | -20.222% |
| 2026-07-17 | 143.0600 | 171.5000 | 143.0600 | 171.5000 | +1.932% | 16 | 1,282 | -18.455% |
| 2026-07-16 | 178.4300 | 178.4300 | 168.2500 | 168.2500 | -6.694% | 6 | 1,283 | -16.880% |
| 2026-07-15 | 180.3200 | 180.3200 | 180.3200 | 180.3200 | -16.212% | 4 | 1,279 | -22.443% |
| 2026-07-14 | 215.2100 | 215.2100 | 215.2100 | 215.2100 | -1.348% | 4 | 1,275 | -35.017% |
| 2026-07-09 | 218.1500 | 218.1500 | 218.1500 | 218.1500 | +23.493% | 1 | 1,275 | -35.893% |
| 2026-07-08 | 176.6500 | 176.6500 | 176.6500 | 176.6500 | -4.730% | 2 | 1,275 | -20.832% |
| 2026-07-07 | 185.4200 | 185.4200 | 185.4200 | 185.4200 | -17.843% | 2 | 1,273 | -24.577% |
| 2026-07-06 | 225.6900 | 225.6900 | 225.6900 | 225.6900 | +23.032% | 2 | 1,274 | -38.034% |
| 2026-07-02 | 197.3700 | 197.3700 | 180.7400 | 183.4400 | -14.076% | 7 | 1,276 | -23.763% |
| 2026-07-01 | 213.4900 | 213.4900 | 213.4900 | 213.4900 | -10.882% | 1 | 1,276 | -34.493% |
| 2026-06-30 | 226.6200 | 239.5600 | 226.6200 | 239.5600 | +17.282% | 9 | 1,279 | -41.622% |
| 2026-06-29 | 191.0800 | 204.2600 | 191.0800 | 204.2600 | +6.619% | 3 | 1,280 | -31.533% |
| 2026-06-25 | 193.2500 | 193.2500 | 191.5800 | 191.5800 | +5.851% | 2 | 1,281 | -27.002% |
| 2026-06-24 | 180.9900 | 180.9900 | 180.9900 | 180.9900 | -3.224% | 1 | 1,281 | -22.731% |
| 2026-06-23 | 192.7000 | 192.7000 | 187.0000 | 187.0200 | -15.395% | 19 | 1,294 | -25.222% |
| 2026-06-22 | 221.0500 | 221.0500 | 221.0500 | 221.0500 | +9.882% | 1 | 1,293 | -36.734% |
| 2026-06-18 | 206.0100 | 206.0100 | 201.1700 | 201.1700 | +4.233% | 6 | 1,293 | -30.482% |
| 2026-06-17 | 190.4800 | 193.0000 | 190.4800 | 193.0000 | -10.598% | 2 | 1,294 | -27.539% |
| 2026-06-15 | 216.3000 | 217.0000 | 214.5000 | 215.8800 | +15.308% | 30 | 1,294 | -35.219% |
| 2026-06-12 | 191.5500 | 191.5500 | 186.9000 | 187.2200 | +21.311% | 13 | 1,300 | -25.302% |
| 2026-06-11 | 143.6600 | 154.3300 | 143.6600 | 154.3300 | +10.393% | 2 | 1,299 | -9.382% |
| 2026-06-10 | 148.0000 | 148.0000 | 139.7900 | 139.8000 | +2.089% | 3 | 1,299 | +0.036% |
| 2026-06-09 | 143.2500 | 143.4000 | 136.9400 | 136.9400 | -18.083% | 28 | 1,297 | +2.125% |
| 2026-06-08 | 167.3700 | 167.3700 | 167.1700 | 167.1700 | +8.977% | 4 | 1,293 | -16.343% |
| 2026-06-05 | 175.8700 | 175.8700 | 152.5500 | 153.4000 | -20.465% | 10 | 1,288 | -8.833% |
| 2026-06-04 | 178.5100 | 192.8700 | 178.5100 | 192.8700 | -5.154% | 2 | 1,288 | -27.490% |
| 2026-06-03 | 203.5100 | 203.5100 | 203.3500 | 203.3500 | +10.540% | 2 | 1,290 | -31.227% |
| 2026-06-02 | 183.8500 | 183.9600 | 183.8000 | 183.9600 | +1.928% | 3 | 1,288 | -23.978% |
| 2026-05-29 | 186.1500 | 186.1500 | 180.4800 | 180.4800 | -6.897% | 3 | 1,288 | -22.512% |
| 2026-05-28 | 185.0000 | 193.8500 | 185.0000 | 193.8500 | +14.352% | 2 | 1,288 | -27.857% |
| 2026-05-27 | 182.0800 | 182.0800 | 168.0000 | 169.5200 | -6.156% | 28 | 1,292 | -17.502% |
| 2026-05-26 | 161.4100 | 182.2600 | 161.4100 | 180.6400 | +18.104% | 22 | 1,303 | -22.581% |
| 2026-05-22 | 152.6600 | 152.9500 | 151.0000 | 152.9500 | +16.578% | 23 | 1,295 | -8.565% |
| 2026-05-20 | 130.3500 | 131.3700 | 128.4000 | 131.2000 | +15.544% | 12 | 1,306 | +6.593% |
| 2026-05-19 | 96.9100 | 113.5500 | 96.9100 | 113.5500 | +2.797% | 12 | 1,306 | +23.162% |
| 2026-05-18 | 123.6500 | 123.6500 | 110.4600 | 110.4600 | -10.876% | 21 | 1,296 | +26.607% |
| 2026-05-15 | 120.0000 | 123.9400 | 119.0000 | 123.9400 | -7.892% | 10 | 1,298 | +12.837% |
| 2026-05-14 | 135.6800 | 135.6800 | 134.5600 | 134.5600 | -1.349% | 2 | 1,297 | +3.931% |
| 2026-05-13 | 126.0800 | 136.4000 | 126.0800 | 136.4000 | +7.224% | 13 | 1,303 | +2.529% |
| 2026-05-12 | 132.5900 | 132.5900 | 127.0000 | 127.2100 | -15.193% | 5 | 1,302 | +9.936% |
| 2026-05-11 | 141.4900 | 151.2200 | 141.4900 | 150.0000 | +12.108% | 30 | 1,306 | -6.767% |
| 2026-05-08 | 113.7600 | 133.8000 | 113.7600 | 133.8000 | +32.018% | 15 | 1,319 | +4.522% |
| 2026-05-07 | 110.9000 | 110.9000 | 97.8000 | 101.3500 | -9.119% | 34 | 1,315 | +37.987% |
| 2026-05-06 | 100.5000 | 117.4800 | 98.8500 | 111.5200 | +65.460% | 93 | 1,356 | +25.404% |
| 2026-05-05 | 62.0000 | 68.6000 | 61.9400 | 67.4000 | +14.821% | 50 | 1,351 | +107.493% |
| 2026-05-04 | 68.6000 | 69.3500 | 58.6500 | 58.7000 | -16.808% | 275 | 1,182 | +138.245% |
| 2026-05-01 | 66.5500 | 71.0100 | 66.5500 | 70.5600 | +3.994% | 19 | 1,174 | +98.200% |
| 2026-04-30 | 58.6500 | 68.5500 | 58.6500 | 67.8500 | +17.897% | 27 | 1,173 | +106.116% |
| 2026-04-29 | 47.6700 | 57.5500 | 47.6700 | 57.5500 | +15.100% | 35 | 1,173 | +143.006% |
| 2026-04-28 | 46.0700 | 50.8000 | 46.0700 | 50.0000 | -12.250% | 84 | 1,163 | +179.700% |
| 2026-04-27 | 59.4700 | 59.4700 | 54.2200 | 56.9800 | -10.479% | 30 | 1,151 | +145.437% |
| 2026-04-24 | 55.8000 | 67.8400 | 55.8000 | 63.6500 | +60.936% | 147 | 1,137 | +119.717% |
| 2026-04-23 | 39.8200 | 42.7000 | 39.5500 | 39.5500 | +1.488% | 78 | 1,122 | +253.603% |
| 2026-04-22 | 32.4900 | 38.9700 | 32.4900 | 38.9700 | +28.571% | 26 | 1,124 | +258.866% |
| 2026-04-21 | 26.8800 | 30.3100 | 26.7200 | 30.3100 | +18.677% | 38 | 1,128 | +361.399% |
| 2026-04-20 | 29.5500 | 29.5500 | 24.7500 | 25.5400 | -2.742% | 24 | 1,128 | +447.572% |
| 2026-04-17 | 26.1400 | 26.2600 | 26.1400 | 26.2600 | +2.658% | 3 | 1,116 | +432.559% |
| 2026-04-16 | 24.0000 | 26.1000 | 23.9400 | 25.5800 | +46.171% | 109 | 1,115 | +446.716% |
| 2026-04-15 | 18.6500 | 18.6500 | 17.5000 | 17.5000 | -0.962% | 3 | 1,111 | +699.143% |
| 2026-04-14 | 16.4000 | 17.6700 | 16.4000 | 17.6700 | +11.906% | 6 | 1,112 | +691.454% |
| 2026-04-10 | 14.1600 | 15.9700 | 14.1600 | 15.7900 | +26.118% | 16 | 1,112 | +785.687% |
| 2026-04-09 | 12.1500 | 12.5200 | 12.1500 | 12.5200 | +11.786% | 5 | 1,115 | +1017.013% |
| 2026-04-08 | 11.0000 | 11.9300 | 10.7000 | 11.2000 | +22.137% | 21 | 1,116 | +1148.661% |
| 2026-04-06 | 10.4500 | 10.4500 | 9.1700 | 9.1700 | +5.281% | 17 | 1,109 | +1425.082% |
| 2026-04-02 | 7.6900 | 8.7100 | 7.6900 | 8.7100 | +4.311% | 7 | 1,117 | +1505.626% |
| 2026-04-01 | 7.2500 | 8.3500 | 7.2500 | 8.3500 | +31.496% | 7 | 1,117 | +1574.850% |
| 2026-03-31 | 6.3500 | 6.3500 | 6.3000 | 6.3500 | +4.269% | 20 | 1,114 | +2102.362% |
| 2026-03-30 | 7.5000 | 7.9600 | 6.0900 | 6.0900 | -13.000% | 28 | 1,108 | +2196.388% |
| 2026-03-27 | 6.7100 | 7.0000 | 6.7100 | 7.0000 | -9.677% | 2 | 1,105 | +1897.857% |
| 2026-03-26 | 9.7000 | 9.7000 | 7.7500 | 7.7500 | -24.390% | 8 | 1,104 | +1704.516% |
| 2026-03-25 | 8.4000 | 10.2500 | 8.4000 | 10.2500 | +51.852% | 43 | 1,101 | +1264.390% |
| 2026-03-24 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -2.878% | 1 | 1,095 | +1971.852% |
| 2026-03-23 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +7.419% | 10 | 1,095 | +1912.230% |
| 2026-03-20 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | +0.622% | 2 | 1,095 | +2061.515% |
| 2026-03-18 | 6.4500 | 6.4500 | 6.4300 | 6.4300 | +1.260% | 20 | 1,097 | +2074.961% |
| 2026-03-16 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +4.269% | 1 | 1,097 | +2102.362% |
| 2026-03-13 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | -10.441% | 2 | 1,096 | +2196.388% |
| 2026-03-12 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -15.000% | 1 | 1,094 | +1956.618% |
| 2026-03-11 | 8.4000 | 8.5000 | 8.0000 | 8.0000 | -0.249% | 36 | 1,095 | +1648.125% |
| 2026-03-10 | 8.1000 | 8.1800 | 8.0200 | 8.0200 | -0.865% | 155 | 1,064 | +1643.766% |
| 2026-03-09 | 7.2900 | 8.0900 | 7.2900 | 8.0900 | +19.852% | 2 | 1,002 | +1628.677% |
| 2026-03-06 | 7.4500 | 7.4500 | 6.7500 | 6.7500 | -8.163% | 5 | 1,003 | +1971.852% |
| 2026-03-05 | 8.0000 | 8.0000 | 7.3500 | 7.3500 | -5.769% | 2 | 1,005 | +1802.721% |
| 2026-03-04 | 7.9000 | 7.9000 | 7.8000 | 7.8000 | +23.223% | 16 | 1,005 | +1692.949% |
| 2026-03-03 | 6.9200 | 6.9500 | 6.3300 | 6.3300 | -20.875% | 9 | 1,005 | +2109.321% |
| 2026-03-02 | 7.9000 | 8.0000 | 7.9000 | 8.0000 | -15.523% | 6 | 1,004 | +1648.125% |
| 2026-02-26 | 9.7400 | 9.7400 | 9.4700 | 9.4700 | -21.280% | 4 | 1,002 | +1376.769% |
| 2026-02-24 | 10.6000 | 12.5700 | 10.6000 | 12.0300 | +52.278% | 102 | 1,002 | +1062.510% |
| 2026-02-23 | 8.1000 | 8.1000 | 7.9000 | 7.9000 | -10.227% | 27 | 1,011 | +1670.253% |
| 2026-02-20 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -8.524% | 1 | 1,036 | +1489.205% |
| 2026-02-19 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | +8.333% | 1 | 1,036 | +1353.742% |
| 2026-02-18 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | -12.512% | 19 | 1,036 | +1474.887% |
| 2026-02-17 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -8.969% | 1 | 1,055 | +1277.833% |
| 2026-02-13 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -1.327% | 1 | 1,056 | +1154.260% |
| 2026-02-12 | 11.3500 | 11.3500 | 11.3000 | 11.3000 | -15.038% | 2 | 1,056 | +1137.611% |
| 2026-02-11 | 12.7000 | 13.3000 | 12.7000 | 13.3000 | +5.556% | 2 | 1,057 | +951.504% |
| 2026-02-10 | 12.9500 | 12.9500 | 12.6000 | 12.6000 | -5.263% | 45 | 1,058 | +1009.921% |
| 2026-02-09 | 12.9500 | 13.3000 | 12.9500 | 13.3000 | +18.750% | 19 | 1,050 | +951.504% |
| 2026-02-06 | 9.8400 | 11.2500 | 9.8400 | 11.2000 | +23.348% | 49 | 1,049 | +1148.661% |
| 2026-02-05 | 9.2500 | 9.2500 | 9.0800 | 9.0800 | -16.544% | 6 | 1,047 | +1440.198% |
| 2026-02-04 | 12.9000 | 12.9000 | 10.7000 | 10.8800 | -50.478% | 20 | 1,041 | +1185.386% |
| 2026-02-03 | 21.1000 | 21.9700 | 20.3300 | 21.9700 | -3.258% | 9 | 1,029 | +536.550% |
| 2026-02-02 | 22.9000 | 22.9000 | 22.7100 | 22.7100 | +19.213% | 3 | 1,030 | +515.808% |
| 2026-01-30 | 22.0000 | 22.0000 | 19.0500 | 19.0500 | -16.264% | 10 | 1,030 | +634.121% |
| 2026-01-29 | 28.4000 | 28.4000 | 22.7500 | 22.7500 | -11.822% | 2 | 1,028 | +514.725% |
| 2026-01-28 | 25.8900 | 25.9000 | 25.8000 | 25.8000 | +5.521% | 10 | 1,028 | +442.054% |
| 2026-01-27 | 26.1000 | 26.1000 | 24.4000 | 24.4500 | -4.678% | 43 | 1,033 | +471.984% |
| 2026-01-26 | 26.8500 | 26.8500 | 25.1000 | 25.6500 | -10.845% | 68 | 1,028 | +445.224% |
| 2026-01-23 | 31.2600 | 31.2600 | 27.6500 | 28.7700 | +8.158% | 46 | 1,027 | +386.097% |
| 2026-01-22 | 26.5400 | 27.3500 | 26.5400 | 26.6000 | +11.953% | 35 | 1,021 | +425.752% |
| 2026-01-21 | 21.6000 | 26.5000 | 21.6000 | 23.7600 | +25.714% | 12 | 1,017 | +488.594% |
| 2026-01-20 | 20.4000 | 20.5000 | 18.9000 | 18.9000 | +1.340% | 8 | 1,021 | +639.947% |
| 2026-01-16 | 18.9000 | 18.9000 | 18.6500 | 18.6500 | -0.903% | 11 | 1,015 | +649.866% |
| 2026-01-15 | 18.4500 | 20.0700 | 18.4500 | 18.8200 | +27.162% | 36 | 1,015 | +643.092% |
| 2026-01-14 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +0.339% | 5 | 1,006 | +844.932% |
| 2026-01-13 | 15.0400 | 15.0400 | 14.5500 | 14.7500 | +37.209% | 767 | 1,006 | +848.136% |
| 2026-01-12 | 9.0000 | 10.7700 | 9.0000 | 10.7500 | +8.149% | 7 | 395 | +1200.930% |
| 2026-01-09 | 10.4000 | 10.4500 | 9.9000 | 9.9400 | -4.423% | 12 | 395 | +1306.942% |
| 2026-01-08 | 10.5000 | 10.6000 | 10.4000 | 10.4000 | -12.605% | 28 | 395 | +1244.712% |
| 2026-01-07 | 12.6000 | 12.6400 | 11.9000 | 11.9000 | -11.852% | 5 | 383 | +1075.210% |
| 2026-01-06 | 15.1800 | 15.1800 | 13.4500 | 13.5000 | -14.611% | 4 | 381 | +935.926% |
| 2026-01-05 | 15.8100 | 15.8100 | 15.8100 | 15.8100 | +16.250% | 14 | 364 | +784.567% |
| 2025-12-30 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +0.074% | 10 | 364 | +928.309% |
| 2025-12-24 | 13.6500 | 13.6500 | 13.5900 | 13.5900 | -2.230% | 6 | 361 | +929.065% |
| 2025-12-22 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +4.354% | 2 | 362 | +906.115% |
| 2025-12-19 | 13.3200 | 13.3200 | 13.3200 | 13.3200 | +19.141% | 1 | 362 | +949.925% |
| 2025-12-17 | 11.7500 | 11.7500 | 11.1800 | 11.1800 | -15.110% | 2 | 361 | +1150.894% |
| 2025-12-16 | 13.1700 | 13.1700 | 13.1700 | 13.1700 | -11.906% | 3 | 361 | +961.883% |
| 2025-12-12 | 16.4500 | 16.4500 | 14.9500 | 14.9500 | -4.351% | 3 | 361 | +835.452% |
| 2025-12-11 | 15.3500 | 15.6300 | 15.3500 | 15.6300 | -7.515% | 481 | 360 | +794.754% |
| 2025-12-05 | 17.2000 | 17.2000 | 16.9000 | 16.9000 | +0.896% | 2 | 560 | +727.515% |
| 2025-12-03 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -6.581% | 6 | 559 | +734.925% |
| 2025-12-02 | 18.4200 | 18.4200 | 17.9300 | 17.9300 | +3.522% | 21 | 559 | +679.978% |
| 2025-11-28 | 17.3200 | 17.3200 | 17.3200 | 17.3200 | +2.183% | 15 | 560 | +707.448% |
| 2025-11-26 | 15.8000 | 16.9500 | 15.6000 | 16.9500 | +25.092% | 54 | 560 | +725.074% |
| 2025-11-25 | 13.5200 | 13.5500 | 13.3900 | 13.5500 | -21.037% | 21 | 560 | +932.103% |
| 2025-11-24 | 17.1600 | 17.1600 | 17.1600 | 17.1600 | +7.384% | 2 | 559 | +714.977% |
| 2025-11-21 | 16.3000 | 16.3000 | 14.7000 | 15.9800 | -23.723% | 90 | 559 | +775.156% |
| 2025-11-19 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | -12.708% | 25 | 542 | +567.542% |
| 2025-11-18 | 25.3000 | 25.3000 | 23.2000 | 24.0000 | -12.281% | 9 | 517 | +482.708% |
| 2025-11-17 | 30.4500 | 30.4500 | 26.3500 | 27.3600 | -7.568% | 16 | 519 | +411.148% |
| 2025-11-14 | 29.6000 | 29.6000 | 29.6000 | 29.6000 | -9.508% | 1 | 516 | +372.466% |
| 2025-11-13 | 32.7100 | 32.7100 | 32.7100 | 32.7100 | -4.691% | 1 | 517 | +327.545% |
| 2025-11-12 | 35.1000 | 35.1000 | 34.3200 | 34.3200 | +27.726% | 4 | 517 | +307.488% |
| 2025-11-11 | 27.2000 | 28.7700 | 26.5000 | 26.8700 | +16.573% | 12 | 518 | +420.469% |
| 2025-11-07 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | -16.090% | 1 | 514 | +506.725% |
| 2025-11-06 | 31.6900 | 31.6900 | 27.4000 | 27.4700 | -22.027% | 113 | 515 | +409.101% |
| 2025-11-05 | 31.4200 | 35.2300 | 31.4200 | 35.2300 | +4.077% | 2 | 608 | +296.963% |
| 2025-11-04 | 34.7000 | 34.7200 | 33.8500 | 33.8500 | -4.486% | 22 | 608 | +313.146% |
| 2025-11-03 | 35.4400 | 35.4400 | 35.4400 | 35.4400 | -0.365% | 1 | 626 | +294.611% |
| 2025-10-30 | 35.6500 | 35.6500 | 35.5700 | 35.5700 | -2.280% | 2 | 626 | +293.168% |
| 2025-10-29 | 36.4000 | 36.4000 | 36.4000 | 36.4000 | +1.847% | 9 | 626 | +284.203% |
| 2025-10-28 | 37.5900 | 37.5900 | 35.4500 | 35.7400 | +11.340% | 64 | 617 | +291.298% |
| 2025-10-27 | 32.2000 | 32.2000 | 32.1000 | 32.1000 | +3.548% | 26 | 603 | +335.670% |
| 2025-10-24 | 30.0000 | 31.5300 | 30.0000 | 31.0000 | +42.660% | 306 | 603 | +351.129% |
| 2025-10-22 | 22.9500 | 22.9500 | 21.7300 | 21.7300 | -14.280% | 7 | 320 | +543.580% |
| 2025-10-21 | 25.3500 | 25.3500 | 25.3500 | 25.3500 | +1.157% | 2 | 323 | +451.677% |
| 2025-10-20 | 25.0600 | 25.0600 | 25.0600 | 25.0600 | +2.077% | 2 | 323 | +458.061% |
| 2025-10-17 | 24.2700 | 24.5500 | 24.2700 | 24.5500 | -7.183% | 11 | 323 | +469.654% |
| 2025-10-16 | 26.4500 | 26.4500 | 26.4500 | 26.4500 | -1.085% | 1 | 321 | +428.733% |
| 2025-10-15 | 19.4500 | 27.1000 | 19.4500 | 26.7400 | +40.441% | 48 | 321 | +422.999% |
| 2025-10-14 | 20.1000 | 20.1000 | 19.0400 | 19.0400 | +9.551% | 7 | 307 | +634.506% |
| 2025-10-13 | 19.1500 | 20.1500 | 17.3800 | 17.3800 | -8.862% | 9 | 305 | +704.661% |
| 2025-10-10 | 22.1000 | 22.1000 | 19.0700 | 19.0700 | -24.325% | 288 | 302 | +633.351% |
| 2025-10-08 | 19.9500 | 25.2000 | 19.9000 | 25.2000 | +59.494% | 14 | 0 | +454.960% |
| 2025-10-07 | 16.4000 | 16.4000 | 15.8000 | 15.8000 | 0.000% | 12 | 0 | +785.127% |