AMD270115C00370000
AMD Jan 15 2027 370.00 Call
optionOPRA
EODOct 22, 2026
151.87USD-15.142%(-27.10)2Vol2,446OI
AMD270115C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 158.1500 | 158.1500 | 151.8700 | 151.8700 | -15.142% | 2 | 2,446 | 0.000% |
| 2026-10-19 | 178.9700 | 178.9700 | 178.9700 | 178.9700 | +4.508% | 1 | 2,446 | -15.142% |
| 2026-10-16 | 171.8500 | 171.8500 | 171.2500 | 171.2500 | -18.421% | 8 | 2,438 | -11.317% |
| 2026-10-14 | 214.5400 | 214.5400 | 207.9200 | 209.9200 | -8.571% | 5 | 2,440 | -27.653% |
| 2026-10-12 | 230.9000 | 230.9000 | 226.7600 | 229.6000 | -7.791% | 12 | 2,439 | -33.855% |
| 2026-10-09 | 249.0000 | 249.0000 | 249.0000 | 249.0000 | -1.104% | 1 | 2,439 | -39.008% |
| 2026-10-08 | 272.3500 | 272.3700 | 251.7800 | 251.7800 | -13.400% | 192 | 2,354 | -39.681% |
| 2026-10-06 | 282.0000 | 293.5400 | 282.0000 | 290.7400 | +7.126% | 3 | 2,355 | -47.764% |
| 2026-10-02 | 271.1000 | 278.4000 | 271.1000 | 271.4000 | +8.106% | 4 | 2,358 | -44.042% |
| 2026-09-30 | 251.0500 | 251.0500 | 251.0500 | 251.0500 | +2.469% | 1 | 2,359 | -39.506% |
| 2026-09-29 | 250.4300 | 250.4300 | 245.0000 | 245.0000 | +2.485% | 3 | 2,361 | -38.012% |
| 2026-09-28 | 239.0600 | 239.0600 | 239.0600 | 239.0600 | -11.147% | 1 | 2,360 | -36.472% |
| 2026-09-25 | 269.0500 | 269.0500 | 269.0500 | 269.0500 | +2.281% | 5 | 2,360 | -43.553% |
| 2026-09-22 | 263.0500 | 263.0500 | 263.0500 | 263.0500 | +8.919% | 1 | 2,360 | -42.266% |
| 2026-09-21 | 241.5100 | 241.5100 | 241.5100 | 241.5100 | +28.634% | 1 | 2,360 | -37.116% |
| 2026-09-18 | 188.5500 | 188.5500 | 187.7500 | 187.7500 | -2.856% | 2 | 2,358 | -19.111% |
| 2026-09-17 | 193.2700 | 193.2700 | 193.2700 | 193.2700 | +24.321% | 1 | 2,359 | -21.421% |
| 2026-09-16 | 164.0500 | 164.1200 | 155.4600 | 155.4600 | +11.914% | 7 | 2,357 | -2.309% |
| 2026-09-14 | 136.0600 | 138.9100 | 136.0600 | 138.9100 | -13.747% | 2 | 2,357 | +9.330% |
| 2026-09-11 | 156.0100 | 161.3000 | 156.0100 | 161.0500 | -4.365% | 7 | 2,355 | -5.700% |
| 2026-09-09 | 168.4000 | 168.4000 | 168.4000 | 168.4000 | +21.108% | 2 | 2,357 | -9.816% |
| 2026-09-08 | 139.0500 | 139.0500 | 139.0500 | 139.0500 | +31.851% | 1 | 2,357 | +9.220% |
| 2026-09-03 | 102.8000 | 105.4600 | 100.1400 | 105.4600 | -3.203% | 3 | 2,356 | +44.007% |
| 2026-09-02 | 108.9500 | 108.9500 | 108.9500 | 108.9500 | -3.087% | 1 | 2,356 | +39.394% |
| 2026-09-01 | 112.4200 | 112.4200 | 112.4200 | 112.4200 | -7.618% | 1 | 2,355 | +35.092% |
| 2026-08-31 | 121.6600 | 121.7400 | 121.6600 | 121.6900 | -2.492% | 12 | 2,349 | +24.801% |
| 2026-08-28 | 124.1200 | 124.8000 | 123.5700 | 124.8000 | -6.003% | 3 | 2,348 | +21.691% |
| 2026-08-25 | 132.7700 | 132.7700 | 132.7700 | 132.7700 | +3.848% | 4 | 2,346 | +14.386% |
| 2026-08-21 | 127.8500 | 127.8500 | 127.8500 | 127.8500 | +0.677% | 1 | 2,347 | +18.788% |
| 2026-08-20 | 126.9900 | 126.9900 | 126.9900 | 126.9900 | -0.189% | 2 | 2,346 | +19.592% |
| 2026-08-19 | 127.2300 | 127.2300 | 127.2300 | 127.2300 | -22.609% | 3 | 2,346 | +19.367% |
| 2026-08-17 | 164.4000 | 164.4000 | 164.4000 | 164.4000 | -1.321% | 1 | 2,346 | -7.622% |
| 2026-08-14 | 147.7400 | 166.6000 | 147.7400 | 166.6000 | +10.624% | 10 | 2,345 | -8.842% |
| 2026-08-13 | 150.6000 | 150.6000 | 150.6000 | 150.6000 | +13.592% | 1 | 2,345 | +0.843% |
| 2026-08-11 | 132.4200 | 132.5800 | 132.4200 | 132.5800 | -4.406% | 10 | 2,342 | +14.550% |
| 2026-08-10 | 138.2500 | 138.6900 | 138.2500 | 138.6900 | -10.655% | 2 | 2,342 | +9.503% |
| 2026-08-06 | 154.6300 | 155.2300 | 154.6300 | 155.2300 | +1.670% | 4 | 2,342 | -2.165% |
| 2026-08-05 | 153.0000 | 158.7200 | 150.4200 | 152.6800 | -17.202% | 27 | 2,345 | -0.531% |
| 2026-08-04 | 184.4000 | 184.4000 | 184.4000 | 184.4000 | +20.775% | 1 | 2,344 | -17.641% |
| 2026-08-03 | 146.8100 | 152.6800 | 146.8100 | 152.6800 | -2.128% | 106 | 2,343 | -0.531% |
| 2026-07-31 | 157.2000 | 157.2000 | 156.0000 | 156.0000 | +24.660% | 2 | 2,342 | -2.647% |
| 2026-07-29 | 125.4200 | 125.4200 | 114.4500 | 125.1400 | -9.913% | 8 | 2,343 | +21.360% |
| 2026-07-28 | 132.3900 | 138.9100 | 130.3900 | 138.9100 | -16.571% | 5 | 2,343 | +9.330% |
| 2026-07-27 | 179.7100 | 179.7100 | 158.0000 | 166.5000 | -18.697% | 203 | 2,271 | -8.787% |
| 2026-07-23 | 218.6000 | 218.6000 | 197.2400 | 204.7900 | +10.997% | 3 | 2,271 | -25.841% |
| 2026-07-20 | 187.2000 | 187.2000 | 184.5000 | 184.5000 | +9.172% | 2 | 2,271 | -17.686% |
| 2026-07-17 | 169.0000 | 169.0000 | 169.0000 | 169.0000 | -2.029% | 2 | 2,269 | -10.136% |
| 2026-07-16 | 188.7400 | 190.0900 | 172.4300 | 172.5000 | -7.621% | 9 | 2,269 | -11.959% |
| 2026-07-15 | 200.9400 | 200.9400 | 186.7300 | 186.7300 | -15.354% | 3 | 2,267 | -18.669% |
| 2026-07-14 | 220.6000 | 220.6000 | 220.6000 | 220.6000 | -2.312% | 50 | 2,267 | -31.156% |
| 2026-07-10 | 224.1000 | 225.8200 | 224.1000 | 225.8200 | +14.933% | 2 | 2,269 | -32.747% |
| 2026-07-07 | 194.6800 | 196.4800 | 184.8000 | 196.4800 | -14.163% | 3 | 2,270 | -22.705% |
| 2026-07-06 | 238.4200 | 238.4200 | 228.9000 | 228.9000 | +18.503% | 3 | 2,271 | -33.652% |
| 2026-07-02 | 193.1600 | 193.1600 | 193.1600 | 193.1600 | -11.747% | 1 | 2,271 | -21.376% |
| 2026-07-01 | 222.0000 | 223.0500 | 218.8700 | 218.8700 | -12.100% | 6 | 2,269 | -30.612% |
| 2026-06-30 | 249.0000 | 249.0000 | 249.0000 | 249.0000 | +19.367% | 1 | 2,270 | -39.008% |
| 2026-06-29 | 187.3600 | 208.6000 | 181.2400 | 208.6000 | +8.890% | 3 | 2,272 | -27.196% |
| 2026-06-23 | 189.3200 | 199.3000 | 189.3200 | 191.5700 | -12.923% | 8 | 2,273 | -20.723% |
| 2026-06-22 | 220.0000 | 220.0000 | 220.0000 | 220.0000 | +7.119% | 1 | 2,274 | -30.968% |
| 2026-06-18 | 208.1300 | 208.1300 | 205.3800 | 205.3800 | +3.953% | 6 | 2,275 | -26.054% |
| 2026-06-17 | 198.3000 | 198.3000 | 197.5700 | 197.5700 | -1.804% | 5 | 2,271 | -23.131% |
| 2026-06-16 | 201.2000 | 201.2000 | 201.2000 | 201.2000 | -9.279% | 2 | 2,269 | -24.518% |
| 2026-06-15 | 226.1700 | 226.1700 | 221.7800 | 221.7800 | +52.479% | 3 | 2,270 | -31.522% |
| 2026-06-10 | 158.9500 | 158.9500 | 145.4500 | 145.4500 | -8.580% | 8 | 2,270 | +4.414% |
| 2026-06-09 | 162.9500 | 162.9500 | 147.1500 | 159.1000 | -7.992% | 46 | 2,287 | -4.544% |
| 2026-06-08 | 172.9200 | 172.9200 | 172.9200 | 172.9200 | +9.623% | 1 | 2,287 | -12.173% |
| 2026-06-05 | 167.8500 | 167.8500 | 153.9000 | 157.7400 | -23.668% | 8 | 2,285 | -3.721% |
| 2026-06-04 | 206.6500 | 206.6500 | 206.6500 | 206.6500 | -2.638% | 1 | 2,284 | -26.509% |
| 2026-06-03 | 210.6100 | 212.2500 | 210.6100 | 212.2500 | +8.274% | 2 | 2,284 | -28.448% |
| 2026-06-02 | 186.7500 | 196.3500 | 186.7500 | 196.0300 | +2.870% | 15 | 2,289 | -22.527% |
| 2026-06-01 | 173.9000 | 197.7000 | 173.0000 | 190.5600 | -1.980% | 44 | 2,314 | -20.303% |
| 2026-05-29 | 195.6200 | 195.6200 | 185.9500 | 194.4100 | -1.878% | 15 | 2,326 | -21.882% |
| 2026-05-28 | 185.0000 | 200.4700 | 185.0000 | 198.1300 | +11.309% | 4 | 2,327 | -23.348% |
| 2026-05-27 | 183.5000 | 183.5000 | 174.2500 | 178.0000 | -5.254% | 28 | 2,315 | -14.680% |
| 2026-05-26 | 168.8500 | 187.8700 | 168.8500 | 187.8700 | +19.252% | 8 | 2,319 | -19.162% |
| 2026-05-22 | 161.2300 | 161.2300 | 154.5900 | 157.5400 | +13.037% | 41 | 2,332 | -3.599% |
| 2026-05-21 | 137.1700 | 139.3700 | 130.9200 | 139.3700 | -0.379% | 9 | 2,336 | +8.969% |
| 2026-05-20 | 129.2500 | 139.9000 | 129.0600 | 139.9000 | +22.344% | 21 | 2,332 | +8.556% |
| 2026-05-19 | 102.8500 | 118.7800 | 99.9000 | 114.3500 | -5.025% | 13 | 2,333 | +32.812% |
| 2026-05-18 | 117.1500 | 120.4000 | 111.5500 | 120.4000 | -4.201% | 10 | 2,338 | +26.138% |
| 2026-05-15 | 127.4000 | 128.1000 | 125.5000 | 125.6800 | -10.783% | 8 | 2,344 | +20.839% |
| 2026-05-14 | 133.8800 | 141.1000 | 133.8800 | 140.8700 | +0.263% | 9 | 2,352 | +7.809% |
| 2026-05-13 | 131.1100 | 141.8400 | 131.1100 | 140.5000 | +7.869% | 26 | 2,376 | +8.093% |
| 2026-05-12 | 147.0000 | 147.6500 | 124.1000 | 130.2500 | -13.415% | 44 | 2,413 | +16.599% |
| 2026-05-11 | 150.0000 | 152.2000 | 147.6000 | 150.4300 | +5.284% | 15 | 2,411 | +0.957% |
| 2026-05-08 | 117.3100 | 142.8800 | 117.3100 | 142.8800 | +33.408% | 96 | 2,460 | +6.292% |
| 2026-05-07 | 110.9100 | 110.9100 | 104.6000 | 107.1000 | -7.672% | 7 | 2,463 | +41.802% |
| 2026-05-06 | 103.1000 | 122.0000 | 102.2000 | 116.0000 | +64.984% | 235 | 2,544 | +30.922% |
| 2026-05-05 | 69.0500 | 72.6700 | 64.6700 | 70.3100 | +13.440% | 148 | 2,497 | +116.001% |
| 2026-05-04 | 74.7000 | 75.0000 | 61.9800 | 61.9800 | -17.798% | 87 | 2,490 | +145.031% |
| 2026-05-01 | 68.4000 | 76.0800 | 68.4000 | 75.4000 | +5.263% | 27 | 2,489 | +101.419% |
| 2026-04-30 | 64.4900 | 71.8500 | 64.4900 | 71.6300 | +18.397% | 19 | 2,481 | +112.020% |
| 2026-04-29 | 51.2000 | 62.3000 | 50.7600 | 60.5000 | +16.234% | 23 | 2,481 | +151.025% |
| 2026-04-28 | 46.9500 | 54.5000 | 46.9500 | 52.0500 | -13.236% | 156 | 2,470 | +191.777% |
| 2026-04-27 | 57.5000 | 60.0600 | 57.5000 | 59.9900 | -10.689% | 104 | 2,453 | +153.159% |
| 2026-04-24 | 60.5600 | 70.2500 | 60.5600 | 67.1700 | +58.982% | 215 | 2,398 | +126.098% |
| 2026-04-23 | 42.4000 | 45.5000 | 42.1800 | 42.2500 | +0.859% | 86 | 2,341 | +259.456% |
| 2026-04-22 | 34.6800 | 41.8900 | 33.2400 | 41.8900 | +31.895% | 86 | 2,363 | +262.545% |
| 2026-04-21 | 29.3000 | 32.6700 | 29.0100 | 31.7600 | +16.508% | 31 | 2,390 | +378.180% |
| 2026-04-20 | 30.2500 | 30.2500 | 26.8900 | 27.2600 | -6.962% | 24 | 2,390 | +457.117% |
| 2026-04-17 | 27.7500 | 29.3000 | 27.6500 | 29.3000 | +6.429% | 72 | 2,396 | +418.328% |
| 2026-04-16 | 22.5000 | 29.9800 | 22.5000 | 27.5300 | +43.087% | 411 | 2,372 | +451.653% |
| 2026-04-15 | 19.2400 | 19.2400 | 19.2400 | 19.2400 | +2.504% | 1 | 2,146 | +689.345% |
| 2026-04-14 | 18.2500 | 18.7700 | 17.2500 | 18.7700 | +13.072% | 96 | 2,146 | +709.110% |
| 2026-04-13 | 16.5300 | 16.6000 | 16.5300 | 16.6000 | -4.871% | 11 | 2,185 | +814.880% |
| 2026-04-10 | 14.5000 | 18.2500 | 14.5000 | 17.4500 | +26.449% | 63 | 2,185 | +770.315% |
| 2026-04-09 | 14.1000 | 14.1000 | 13.6000 | 13.8000 | +7.060% | 16 | 2,185 | +1000.507% |
| 2026-04-08 | 12.5100 | 13.0200 | 12.5100 | 12.8900 | +23.942% | 7 | 2,196 | +1078.200% |
| 2026-04-07 | 10.3400 | 10.4000 | 10.3400 | 10.4000 | +0.289% | 4 | 2,202 | +1360.288% |
| 2026-04-06 | 12.0000 | 12.0000 | 10.3500 | 10.3700 | +7.461% | 7 | 2,201 | +1364.513% |
| 2026-04-02 | 9.5500 | 9.6500 | 9.5500 | 9.6500 | +7.581% | 61 | 2,177 | +1473.782% |
| 2026-04-01 | 8.8000 | 9.4000 | 8.8000 | 8.9700 | +26.338% | 26 | 2,177 | +1593.088% |
| 2026-03-31 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +3.650% | 1 | 2,196 | +2039.014% |
| 2026-03-30 | 8.5000 | 8.5000 | 6.8500 | 6.8500 | -13.836% | 13 | 2,196 | +2117.080% |
| 2026-03-27 | 7.4500 | 7.9500 | 7.4500 | 7.9500 | -28.700% | 31 | 2,193 | +1810.314% |
| 2026-03-26 | 10.9000 | 11.1500 | 10.9000 | 11.1500 | -0.889% | 2 | 2,184 | +1262.063% |
| 2026-03-25 | 10.9000 | 11.2500 | 10.3500 | 11.2500 | +40.625% | 46 | 2,183 | +1249.956% |
| 2026-03-24 | 7.5000 | 8.0000 | 7.0000 | 8.0000 | +3.896% | 85 | 2,185 | +1798.375% |
| 2026-03-23 | 8.0500 | 8.1500 | 7.6500 | 7.7000 | +4.054% | 43 | 2,169 | +1872.338% |
| 2026-03-20 | 8.1100 | 8.1100 | 7.4000 | 7.4000 | +10.613% | 1,453 | 2,179 | +1952.297% |
| 2026-03-19 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | -6.434% | 2 | 1,047 | +2170.105% |
| 2026-03-18 | 6.8500 | 7.1500 | 6.8200 | 7.1500 | +11.719% | 20 | 1,045 | +2024.056% |
| 2026-03-17 | 6.3900 | 6.4000 | 6.3900 | 6.4000 | -10.490% | 38 | 1,048 | +2272.969% |
| 2026-03-16 | 7.2000 | 7.2000 | 7.0000 | 7.1500 | +6.716% | 66 | 1,010 | +2024.056% |
| 2026-03-13 | 6.9500 | 7.0000 | 6.7000 | 6.7000 | -28.189% | 10 | 955 | +2166.716% |
| 2026-03-11 | 9.0000 | 9.3300 | 9.0000 | 9.3300 | +6.023% | 2 | 946 | +1527.760% |
| 2026-03-10 | 9.1000 | 9.1000 | 8.8000 | 8.8000 | +21.379% | 2 | 945 | +1625.795% |
| 2026-03-09 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -7.289% | 1 | 944 | +1994.759% |
| 2026-03-06 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | -1.635% | 1 | 958 | +1842.072% |
| 2026-03-05 | 7.6000 | 7.9500 | 7.6000 | 7.9500 | -6.909% | 40 | 959 | +1810.314% |
| 2026-03-04 | 7.5000 | 8.5400 | 7.5000 | 8.5400 | +21.135% | 46 | 927 | +1678.337% |
| 2026-03-03 | 7.5500 | 7.6500 | 7.0500 | 7.0500 | -18.497% | 76 | 957 | +2054.184% |
| 2026-03-02 | 8.0600 | 8.7400 | 8.0600 | 8.6500 | -7.979% | 31 | 964 | +1655.723% |
| 2026-02-27 | 9.6000 | 9.6000 | 9.4000 | 9.4000 | -8.293% | 2 | 952 | +1515.638% |
| 2026-02-26 | 10.7500 | 11.1500 | 9.9000 | 10.2500 | -18.651% | 10 | 954 | +1381.659% |
| 2026-02-25 | 12.5500 | 12.6000 | 12.5500 | 12.6000 | -4.690% | 2 | 955 | +1105.317% |
| 2026-02-24 | 13.3500 | 13.6300 | 11.8500 | 13.2200 | +54.620% | 24 | 955 | +1048.790% |
| 2026-02-23 | 8.6000 | 8.9300 | 8.5500 | 8.5500 | -8.163% | 45 | 943 | +1676.257% |
| 2026-02-20 | 9.3500 | 9.3500 | 9.2000 | 9.3100 | -5.769% | 5 | 943 | +1531.257% |
| 2026-02-19 | 9.9500 | 9.9500 | 9.8800 | 9.8800 | -3.610% | 5 | 945 | +1437.146% |
| 2026-02-18 | 9.5000 | 10.2500 | 9.5000 | 10.2500 | -5.268% | 2 | 945 | +1381.659% |
| 2026-02-17 | 9.5000 | 10.8200 | 9.5000 | 10.8200 | -9.833% | 4 | 946 | +1303.604% |
| 2026-02-13 | 11.1700 | 12.0000 | 11.1700 | 12.0000 | +1.266% | 6 | 947 | +1165.583% |
| 2026-02-12 | 14.2200 | 14.2200 | 11.8500 | 11.8500 | -12.546% | 32 | 947 | +1181.603% |
| 2026-02-11 | 13.7500 | 13.7500 | 12.8700 | 13.5500 | -3.006% | 10 | 953 | +1020.812% |
| 2026-02-09 | 14.2000 | 14.2000 | 13.9700 | 13.9700 | +16.417% | 23 | 954 | +987.115% |
| 2026-02-06 | 11.1000 | 12.4500 | 11.0700 | 12.0000 | +29.032% | 19 | 953 | +1165.583% |
| 2026-02-05 | 11.2500 | 11.2500 | 9.0000 | 9.3000 | -19.481% | 39 | 953 | +1533.011% |
| 2026-02-04 | 12.7200 | 12.7200 | 11.3500 | 11.5500 | -46.750% | 29 | 952 | +1214.892% |
| 2026-02-03 | 24.0800 | 24.0800 | 21.6900 | 21.6900 | -10.372% | 101 | 931 | +600.184% |
| 2026-02-02 | 24.9500 | 24.9500 | 24.2000 | 24.2000 | +10.553% | 2 | 932 | +527.562% |
| 2026-01-30 | 22.8000 | 22.8000 | 21.8900 | 21.8900 | -8.410% | 10 | 932 | +593.787% |
| 2026-01-29 | 23.2000 | 24.0500 | 23.2000 | 23.9000 | -12.806% | 11 | 932 | +535.439% |
| 2026-01-28 | 27.6700 | 27.6700 | 27.3700 | 27.4100 | +3.629% | 15 | 933 | +454.068% |
| 2026-01-27 | 27.1300 | 27.3700 | 26.4500 | 26.4500 | -3.114% | 8 | 935 | +474.178% |
| 2026-01-26 | 27.6500 | 27.7500 | 27.3000 | 27.3000 | -10.638% | 7 | 929 | +456.300% |
| 2026-01-23 | 32.9500 | 32.9500 | 30.5500 | 30.5500 | +6.076% | 15 | 928 | +397.119% |
| 2026-01-22 | 26.2000 | 28.8000 | 26.2000 | 28.8000 | +6.077% | 18 | 914 | +427.326% |
| 2026-01-21 | 24.4800 | 28.1700 | 24.4800 | 27.1500 | +39.159% | 16 | 913 | +459.374% |
| 2026-01-16 | 20.1500 | 20.1500 | 19.5000 | 19.5100 | -2.984% | 11 | 907 | +678.421% |
| 2026-01-15 | 20.0000 | 21.8000 | 20.0000 | 20.1100 | +28.498% | 130 | 907 | +655.196% |
| 2026-01-13 | 14.1500 | 15.8500 | 14.1500 | 15.6500 | +34.335% | 109 | 825 | +870.415% |
| 2026-01-12 | 10.2000 | 11.6500 | 10.2000 | 11.6500 | +5.430% | 14 | 833 | +1203.605% |
| 2026-01-09 | 11.3000 | 11.3000 | 10.6000 | 11.0500 | 0.000% | 17 | 823 | +1274.389% |
| 2026-01-08 | 12.4000 | 12.4000 | 11.0500 | 11.0500 | -13.469% | 40 | 827 | +1274.389% |
| 2026-01-07 | 13.2000 | 13.7000 | 12.7600 | 12.7700 | -13.599% | 20 | 790 | +1089.272% |
| 2026-01-06 | 14.7900 | 14.7900 | 14.7800 | 14.7800 | -12.802% | 2 | 780 | +927.537% |
| 2026-01-05 | 18.1000 | 18.1000 | 16.9500 | 16.9500 | -5.833% | 5 | 778 | +795.988% |
| 2026-01-02 | 17.0400 | 18.0000 | 17.0400 | 18.0000 | +23.288% | 11 | 775 | +743.722% |
| 2025-12-31 | 15.1000 | 15.1000 | 14.6000 | 14.6000 | +1.389% | 9 | 787 | +940.205% |
| 2025-12-30 | 14.7000 | 14.7000 | 14.4000 | 14.4000 | -0.690% | 2 | 787 | +954.653% |
| 2025-12-22 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +1.754% | 2 | 787 | +947.379% |
| 2025-12-19 | 13.8500 | 14.2500 | 13.8500 | 14.2500 | +21.277% | 22 | 787 | +965.754% |
| 2025-12-18 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -3.689% | 1 | 787 | +1192.511% |
| 2025-12-17 | 12.7000 | 12.7000 | 12.2000 | 12.2000 | -13.963% | 11 | 787 | +1144.836% |
| 2025-12-16 | 14.0000 | 14.1800 | 14.0000 | 14.1800 | -6.403% | 5 | 776 | +971.016% |
| 2025-12-15 | 15.1900 | 15.1900 | 15.1500 | 15.1500 | -2.384% | 7 | 772 | +902.442% |
| 2025-12-12 | 15.8300 | 15.8300 | 15.5200 | 15.5200 | -15.652% | 4 | 766 | +878.544% |
| 2025-12-11 | 16.4000 | 18.4000 | 16.4000 | 18.4000 | -0.271% | 27 | 769 | +725.380% |
| 2025-12-10 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | -3.403% | 2 | 782 | +723.144% |
| 2025-12-09 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | 0.000% | 1 | 782 | +695.131% |
| 2025-12-08 | 18.9800 | 19.8500 | 18.8000 | 19.1000 | +5.817% | 12 | 782 | +695.131% |
| 2025-12-05 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | +4.638% | 1 | 779 | +741.385% |
| 2025-12-03 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -9.780% | 5 | 779 | +780.406% |
| 2025-12-02 | 19.9500 | 19.9500 | 19.1200 | 19.1200 | +0.105% | 7 | 774 | +694.299% |
| 2025-12-01 | 18.8000 | 19.1000 | 18.5400 | 19.1000 | +7.003% | 154 | 772 | +695.131% |
| 2025-11-28 | 18.0600 | 18.1000 | 17.8500 | 17.8500 | +0.904% | 102 | 772 | +750.812% |
| 2025-11-26 | 17.6900 | 17.6900 | 17.6900 | 17.6900 | +25.907% | 2 | 775 | +758.508% |
| 2025-11-25 | 14.0000 | 14.2800 | 14.0000 | 14.0500 | -26.053% | 3 | 775 | +980.925% |
| 2025-11-24 | 17.7500 | 19.0000 | 17.7500 | 19.0000 | +11.765% | 32 | 775 | +699.316% |
| 2025-11-21 | 17.4000 | 17.4000 | 15.7500 | 17.0000 | -10.855% | 25 | 796 | +793.353% |
| 2025-11-20 | 25.3000 | 25.3000 | 19.0700 | 19.0700 | -14.714% | 122 | 798 | +696.382% |
| 2025-11-19 | 25.1700 | 25.1700 | 22.2500 | 22.3600 | -19.713% | 6 | 775 | +579.204% |
| 2025-11-17 | 31.7500 | 31.7500 | 27.8500 | 27.8500 | -11.022% | 6 | 777 | +445.314% |
| 2025-11-14 | 29.0600 | 33.5000 | 29.0600 | 31.3000 | -4.573% | 523 | 781 | +385.208% |
| 2025-11-13 | 33.7000 | 34.5100 | 32.3000 | 32.8000 | -6.286% | 6 | 1,110 | +363.018% |
| 2025-11-12 | 35.5000 | 39.3500 | 33.3900 | 35.0000 | +22.807% | 34 | 1,112 | +333.914% |
| 2025-11-11 | 29.7500 | 29.7500 | 27.6000 | 28.5000 | -5.941% | 9 | 1,112 | +432.877% |
| 2025-11-10 | 32.1500 | 32.1500 | 30.3000 | 30.3000 | +18.870% | 3 | 1,112 | +401.221% |
| 2025-11-07 | 26.3500 | 26.3500 | 24.5700 | 25.4900 | -12.705% | 10 | 1,113 | +495.802% |
| 2025-11-06 | 30.1000 | 30.1000 | 29.2000 | 29.2000 | -21.294% | 22 | 1,113 | +420.103% |
| 2025-11-05 | 33.0000 | 37.5000 | 32.3000 | 37.1000 | +11.244% | 71 | 1,113 | +309.353% |
| 2025-11-04 | 35.1000 | 36.4800 | 33.3500 | 33.3500 | -12.398% | 81 | 1,079 | +355.382% |
| 2025-11-03 | 38.0700 | 38.0700 | 38.0700 | 38.0700 | -2.259% | 1 | 1,135 | +298.923% |
| 2025-10-31 | 38.9500 | 38.9500 | 38.9500 | 38.9500 | +3.728% | 1 | 1,135 | +289.910% |
| 2025-10-30 | 37.9000 | 38.8000 | 37.2500 | 37.5500 | -1.958% | 34 | 1,136 | +304.447% |
| 2025-10-29 | 40.4500 | 40.6500 | 37.3000 | 38.3000 | +3.402% | 29 | 1,152 | +296.527% |
| 2025-10-28 | 38.1000 | 39.7000 | 37.0400 | 37.0400 | +3.754% | 126 | 1,154 | +310.016% |
| 2025-10-27 | 34.1500 | 36.0000 | 34.1500 | 35.7000 | +6.250% | 40 | 1,163 | +325.406% |
| 2025-10-24 | 32.1000 | 33.6000 | 32.1000 | 33.6000 | +32.964% | 9 | 1,163 | +351.994% |
| 2025-10-23 | 24.6500 | 25.2700 | 24.6500 | 25.2700 | +6.850% | 112 | 1,157 | +500.989% |
| 2025-10-22 | 26.3000 | 26.6000 | 23.0000 | 23.6500 | -11.589% | 27 | 1,236 | +542.156% |
| 2025-10-21 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | -4.430% | 1 | 1,254 | +467.738% |
| 2025-10-20 | 28.0700 | 28.2600 | 27.9600 | 27.9900 | +9.336% | 26 | 1,253 | +442.587% |
| 2025-10-17 | 26.1000 | 26.8500 | 24.8500 | 25.6000 | -6.909% | 31 | 1,268 | +493.242% |
| 2025-10-16 | 27.4500 | 28.9000 | 27.4500 | 27.5000 | -1.186% | 17 | 1,264 | +452.255% |
| 2025-10-15 | 25.1000 | 27.8300 | 25.1000 | 27.8300 | +32.904% | 9 | 1,280 | +445.706% |
| 2025-10-14 | 19.6200 | 21.0000 | 19.6000 | 20.9400 | +6.133% | 32 | 1,282 | +625.263% |
| 2025-10-13 | 21.0800 | 21.5000 | 19.4500 | 19.7300 | -4.270% | 56 | 1,284 | +669.742% |
| 2025-10-10 | 25.4500 | 25.4500 | 20.0000 | 20.6100 | -16.559% | 87 | 1,294 | +636.875% |
| 2025-10-09 | 27.0000 | 28.3100 | 24.7000 | 24.7000 | -8.519% | 169 | 1,308 | +514.858% |
| 2025-10-08 | 16.6500 | 27.0500 | 16.6500 | 27.0000 | +60.714% | 169 | 1,242 | +462.481% |
| 2025-10-07 | 17.1000 | 18.7000 | 16.1500 | 16.8000 | +15.305% | 64 | 1,288 | +803.988% |
| 2025-10-06 | 16.0000 | 17.6500 | 13.9000 | 14.5700 | +191.400% | 1,633 | 1,300 | +942.347% |
| 2025-10-03 | 5.6500 | 5.6500 | 4.9000 | 5.0000 | -13.043% | 45 | 583 | +2937.400% |
| 2025-10-02 | 5.3300 | 5.7500 | 5.2000 | 5.7500 | +22.601% | 177 | 558 | +2541.217% |
| 2025-10-01 | 4.5000 | 4.6900 | 4.4000 | 4.6900 | +9.070% | 37 | 529 | +3138.166% |
| 2025-09-30 | 4.4000 | 4.5000 | 4.3000 | 4.3000 | -7.527% | 42 | 526 | +3431.860% |
| 2025-09-29 | 4.3500 | 4.7500 | 4.3500 | 4.6500 | +10.714% | 24 | 536 | +3166.022% |
| 2025-09-26 | 4.0500 | 4.2000 | 4.0500 | 4.2000 | -5.618% | 28 | 537 | +3515.952% |
| 2025-09-25 | 4.2000 | 4.4600 | 4.2000 | 4.4500 | 0.000% | 58 | 559 | +3312.809% |
| 2025-09-24 | 4.7200 | 4.7200 | 4.4500 | 4.4500 | -3.888% | 14 | 600 | +3312.809% |
| 2025-09-23 | 4.6400 | 4.8000 | 4.5300 | 4.6300 | +2.889% | 58 | 599 | +3180.130% |
| 2025-09-22 | 4.3000 | 4.5300 | 4.3000 | 4.5000 | +11.111% | 33 | 577 | +3274.889% |
| 2025-09-19 | 3.9500 | 4.1000 | 3.9500 | 4.0500 | -3.571% | 155 | 584 | +3649.877% |
| 2025-09-18 | 3.5500 | 4.2000 | 3.4800 | 4.2000 | +6.329% | 198 | 537 | +3515.952% |
| 2025-09-17 | 4.2000 | 4.2000 | 3.9500 | 3.9500 | -8.140% | 48 | 412 | +3744.810% |
| 2025-09-16 | 4.4500 | 4.4500 | 4.2500 | 4.3000 | +3.614% | 15 | 376 | +3431.860% |
| 2025-09-15 | 4.2200 | 4.2200 | 4.1500 | 4.1500 | +5.063% | 2 | 372 | +3559.518% |
| 2025-09-12 | 3.6000 | 3.9500 | 3.6000 | 3.9500 | +5.333% | 8 | 371 | +3744.810% |
| 2025-09-11 | 3.7500 | 3.7500 | 3.6500 | 3.7500 | -11.765% | 28 | 370 | +3949.867% |
| 2025-09-10 | 4.1000 | 4.3100 | 4.1000 | 4.2500 | +15.804% | 5 | 363 | +3473.412% |
| 2025-09-09 | 3.2000 | 3.6700 | 3.2000 | 3.6700 | +16.139% | 29 | 363 | +4038.147% |
| 2025-09-08 | 3.3000 | 3.3000 | 3.1600 | 3.1600 | -2.769% | 53 | 359 | +4706.013% |
| 2025-09-05 | 3.3400 | 3.3400 | 3.1400 | 3.2500 | -15.584% | 5 | 307 | +4572.923% |
| 2025-09-04 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -7.229% | 20 | 304 | +3844.675% |
| 2025-09-03 | 4.3500 | 4.4200 | 4.0500 | 4.1500 | -0.718% | 38 | 284 | +3559.518% |
| 2025-09-02 | 4.1600 | 4.1800 | 4.1600 | 4.1800 | -8.932% | 6 | 261 | +3533.254% |
| 2025-08-29 | 4.6000 | 4.6000 | 4.5900 | 4.5900 | -12.571% | 23 | 234 | +3208.715% |
| 2025-08-28 | 5.3000 | 5.3000 | 5.2200 | 5.2500 | +2.941% | 11 | 234 | +2792.762% |
| 2025-08-27 | 5.0500 | 5.1200 | 5.0500 | 5.1000 | -0.971% | 95 | 228 | +2877.843% |
| 2025-08-26 | 5.6000 | 5.6000 | 5.1500 | 5.1500 | +6.186% | 6 | 142 | +2848.932% |
| 2025-08-25 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -9.006% | 3 | 142 | +3031.340% |
| 2025-08-22 | 5.2000 | 5.4500 | 5.2000 | 5.3300 | +6.600% | 18 | 144 | +2749.343% |
| 2025-08-21 | 5.2000 | 5.2000 | 5.0000 | 5.0000 | +1.010% | 27 | 131 | +2937.400% |
| 2025-08-20 | 4.9700 | 4.9700 | 4.5300 | 4.9500 | -10.000% | 44 | 105 | +2968.081% |
| 2025-08-19 | 5.7200 | 5.7200 | 5.4500 | 5.5000 | -19.708% | 58 | 82 | +2661.273% |
| 2025-08-18 | 6.8600 | 6.8600 | 6.8500 | 6.8500 | -5.517% | 3 | 36 | +2117.080% |
| 2025-08-15 | 7.6000 | 7.7000 | 7.2500 | 7.2500 | -8.805% | 17 | 35 | +1994.759% |
| 2025-08-14 | 8.2500 | 8.2500 | 7.9500 | 7.9500 | 0.000% | 23 | 0 | +1810.314% |