AMD270115C00360000
AMD Jan 15 2027 360.00 Call
optionOPRA
EODOct 23, 2026
165.20USD+2.609%(+4.20)6Vol1,215OI
AMD270115C00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 166.3000 | 166.3000 | 165.2000 | 165.2000 | +2.609% | 6 | 1,211 | 0.000% |
| 2026-10-22 | 161.0000 | 161.0000 | 161.0000 | 161.0000 | -16.753% | 1 | 1,211 | +2.609% |
| 2026-10-15 | 190.7700 | 193.4000 | 190.7700 | 193.4000 | -17.421% | 2 | 1,211 | -14.581% |
| 2026-10-14 | 234.2000 | 234.2000 | 234.2000 | 234.2000 | -0.885% | 1 | 1,212 | -29.462% |
| 2026-10-13 | 236.2900 | 236.2900 | 236.2900 | 236.2900 | -0.893% | 1 | 1,212 | -30.086% |
| 2026-10-12 | 238.3100 | 238.4200 | 238.3100 | 238.4200 | -15.451% | 5 | 1,217 | -30.711% |
| 2026-10-08 | 282.0200 | 282.0200 | 281.9900 | 281.9900 | -6.116% | 190 | 1,236 | -41.416% |
| 2026-10-06 | 292.5300 | 300.3600 | 292.5300 | 300.3600 | +6.852% | 2 | 1,237 | -44.999% |
| 2026-10-02 | 282.8600 | 284.6500 | 281.1000 | 281.1000 | +6.023% | 3 | 1,238 | -41.231% |
| 2026-10-01 | 265.1300 | 265.1300 | 265.1300 | 265.1300 | +3.433% | 3 | 1,238 | -37.691% |
| 2026-09-28 | 255.8000 | 257.0000 | 255.8000 | 256.3300 | -6.691% | 7 | 1,239 | -35.552% |
| 2026-09-24 | 275.0000 | 275.0000 | 274.7100 | 274.7100 | +3.703% | 2 | 1,240 | -39.864% |
| 2026-09-23 | 264.9000 | 264.9000 | 264.9000 | 264.9000 | -2.226% | 1 | 1,241 | -37.637% |
| 2026-09-22 | 265.9400 | 270.9300 | 265.9400 | 270.9300 | +6.060% | 2 | 1,243 | -39.025% |
| 2026-09-21 | 257.9300 | 263.0200 | 255.4500 | 255.4500 | +29.742% | 24 | 1,245 | -35.330% |
| 2026-09-18 | 195.0000 | 196.8900 | 195.0000 | 196.8900 | -0.248% | 12 | 1,253 | -16.095% |
| 2026-09-17 | 186.6400 | 197.3800 | 186.6400 | 197.3800 | +10.435% | 4 | 1,254 | -16.304% |
| 2026-09-16 | 174.2700 | 178.7300 | 174.2700 | 178.7300 | +16.224% | 2 | 1,254 | -7.570% |
| 2026-09-14 | 141.3200 | 153.7800 | 141.3200 | 153.7800 | -8.158% | 2 | 1,254 | +7.426% |
| 2026-09-11 | 164.6600 | 167.4400 | 164.6600 | 167.4400 | +3.142% | 12 | 1,254 | -1.338% |
| 2026-09-10 | 161.4500 | 162.3400 | 161.4500 | 162.3400 | -7.551% | 2 | 1,255 | +1.762% |
| 2026-09-09 | 175.6000 | 175.6000 | 175.6000 | 175.6000 | +35.913% | 1 | 1,255 | -5.923% |
| 2026-09-04 | 129.2000 | 129.2000 | 129.2000 | 129.2000 | +9.705% | 1 | 1,254 | +27.864% |
| 2026-09-03 | 108.4100 | 117.7700 | 106.9700 | 117.7700 | -0.758% | 7 | 1,249 | +40.273% |
| 2026-09-01 | 120.4800 | 120.4800 | 118.6700 | 118.6700 | -8.292% | 3 | 1,250 | +39.210% |
| 2026-08-31 | 131.3800 | 131.3800 | 129.2500 | 129.4000 | -1.184% | 12 | 1,256 | +27.666% |
| 2026-08-28 | 136.2900 | 136.2900 | 130.9400 | 130.9500 | -2.870% | 3 | 1,256 | +26.155% |
| 2026-08-27 | 139.6500 | 139.6500 | 134.8200 | 134.8200 | +10.336% | 5 | 1,253 | +22.534% |
| 2026-08-24 | 122.1900 | 122.1900 | 122.1900 | 122.1900 | -3.908% | 100 | 1,253 | +35.199% |
| 2026-08-20 | 127.1600 | 127.1600 | 127.1600 | 127.1600 | -4.283% | 1 | 1,253 | +29.915% |
| 2026-08-19 | 130.9400 | 132.8500 | 130.9400 | 132.8500 | -10.115% | 6 | 1,258 | +24.351% |
| 2026-08-18 | 141.8000 | 147.8000 | 141.8000 | 147.8000 | -12.446% | 2 | 1,259 | +11.773% |
| 2026-08-17 | 168.8100 | 168.8100 | 168.8100 | 168.8100 | -3.178% | 1 | 1,259 | -2.138% |
| 2026-08-14 | 173.5500 | 174.3500 | 168.8000 | 174.3500 | +10.348% | 9 | 1,261 | -5.248% |
| 2026-08-13 | 158.8700 | 158.8700 | 158.0000 | 158.0000 | +15.963% | 2 | 1,261 | +4.557% |
| 2026-08-11 | 136.2500 | 136.2500 | 136.2500 | 136.2500 | -5.957% | 1 | 1,261 | +21.248% |
| 2026-08-10 | 144.8800 | 144.8800 | 144.8800 | 144.8800 | -9.872% | 1 | 1,260 | +14.025% |
| 2026-08-05 | 165.4800 | 165.4800 | 160.7500 | 160.7500 | -19.565% | 8 | 1,262 | +2.768% |
| 2026-08-04 | 198.4700 | 199.8500 | 198.4700 | 199.8500 | +19.671% | 7 | 1,267 | -17.338% |
| 2026-07-31 | 167.0000 | 167.0000 | 167.0000 | 167.0000 | +1.829% | 1 | 1,267 | -1.078% |
| 2026-07-30 | 170.4000 | 170.4000 | 164.0000 | 164.0000 | +37.526% | 8 | 1,261 | +0.732% |
| 2026-07-29 | 119.7500 | 119.7500 | 118.2000 | 119.2500 | -17.371% | 4 | 1,263 | +38.532% |
| 2026-07-28 | 141.6000 | 148.1200 | 141.6000 | 144.3200 | -11.866% | 8 | 1,264 | +14.468% |
| 2026-07-27 | 186.7700 | 186.7700 | 163.7500 | 163.7500 | -21.103% | 16 | 1,264 | +0.885% |
| 2026-07-24 | 202.0300 | 207.5500 | 202.0100 | 207.5500 | -3.801% | 51 | 1,265 | -20.405% |
| 2026-07-23 | 215.7500 | 215.7500 | 215.7500 | 215.7500 | -0.896% | 2 | 1,265 | -23.430% |
| 2026-07-21 | 211.7400 | 217.8500 | 211.7400 | 217.7000 | +13.209% | 6 | 1,268 | -24.116% |
| 2026-07-20 | 192.3000 | 192.3000 | 192.3000 | 192.3000 | +22.484% | 2 | 1,268 | -14.093% |
| 2026-07-17 | 165.4600 | 165.4600 | 157.0000 | 157.0000 | -19.898% | 6 | 1,269 | +5.223% |
| 2026-07-16 | 196.0000 | 196.0000 | 196.0000 | 196.0000 | -1.853% | 5 | 1,269 | -15.714% |
| 2026-07-15 | 194.0300 | 199.7000 | 194.0300 | 199.7000 | -14.826% | 5 | 1,272 | -17.276% |
| 2026-07-10 | 234.6500 | 234.6500 | 234.4600 | 234.4600 | +3.973% | 6 | 1,276 | -29.540% |
| 2026-07-09 | 226.9000 | 230.0000 | 225.5000 | 225.5000 | +20.414% | 3 | 1,275 | -26.741% |
| 2026-07-08 | 187.2700 | 187.2700 | 187.2700 | 187.2700 | -3.195% | 5 | 1,275 | -11.785% |
| 2026-07-07 | 203.3900 | 203.3900 | 193.4500 | 193.4500 | -15.524% | 2 | 1,277 | -14.603% |
| 2026-07-01 | 229.0000 | 229.0000 | 229.0000 | 229.0000 | -11.009% | 5 | 1,272 | -27.860% |
| 2026-06-30 | 233.3200 | 257.3300 | 228.7500 | 257.3300 | +18.085% | 152 | 1,247 | -35.802% |
| 2026-06-29 | 206.3000 | 217.9300 | 206.3000 | 217.9200 | +8.235% | 5 | 1,251 | -24.192% |
| 2026-06-26 | 201.3400 | 201.3400 | 201.3400 | 201.3400 | -1.449% | 7 | 1,251 | -17.950% |
| 2026-06-25 | 204.3000 | 204.3000 | 204.3000 | 204.3000 | +2.273% | 11 | 1,251 | -19.139% |
| 2026-06-23 | 199.7600 | 199.7600 | 199.7600 | 199.7600 | -10.933% | 1 | 1,251 | -17.301% |
| 2026-06-22 | 234.8200 | 234.8200 | 224.2800 | 224.2800 | +14.868% | 2 | 1,252 | -26.342% |
| 2026-06-17 | 193.9500 | 195.2500 | 193.8000 | 195.2500 | -4.200% | 5 | 1,251 | -15.391% |
| 2026-06-16 | 222.7400 | 222.7400 | 203.8100 | 203.8100 | -10.429% | 3 | 1,250 | -18.944% |
| 2026-06-15 | 230.1500 | 230.1500 | 227.5400 | 227.5400 | +22.862% | 9 | 1,247 | -27.397% |
| 2026-06-12 | 185.2000 | 185.2000 | 185.2000 | 185.2000 | +5.702% | 2 | 1,246 | -10.799% |
| 2026-06-11 | 175.2100 | 175.2100 | 175.2100 | 175.2100 | +15.995% | 1 | 1,245 | -5.713% |
| 2026-06-10 | 153.6700 | 153.6700 | 150.3000 | 151.0500 | -6.632% | 9 | 1,246 | +9.368% |
| 2026-06-09 | 180.4500 | 180.5500 | 154.4000 | 161.7800 | -1.624% | 22 | 1,243 | +2.114% |
| 2026-06-05 | 186.0000 | 186.0000 | 164.4500 | 164.4500 | -20.282% | 4 | 1,241 | +0.456% |
| 2026-06-04 | 208.9000 | 208.9000 | 206.2900 | 206.2900 | -8.152% | 2 | 1,242 | -19.919% |
| 2026-06-03 | 215.7000 | 224.6000 | 215.6200 | 224.6000 | +13.120% | 52 | 1,265 | -26.447% |
| 2026-06-02 | 198.5500 | 198.5500 | 198.5500 | 198.5500 | +0.399% | 1 | 1,265 | -16.797% |
| 2026-06-01 | 185.2100 | 200.4600 | 181.5800 | 197.7600 | -0.197% | 7 | 1,266 | -16.464% |
| 2026-05-29 | 198.1500 | 198.1500 | 198.1500 | 198.1500 | -3.119% | 1 | 1,267 | -16.629% |
| 2026-05-28 | 184.4000 | 207.6000 | 184.4000 | 204.5300 | +10.886% | 11 | 1,272 | -19.229% |
| 2026-05-27 | 194.3800 | 194.3800 | 178.0000 | 184.4500 | -4.981% | 33 | 1,303 | -10.436% |
| 2026-05-26 | 174.8500 | 194.1200 | 174.8500 | 194.1200 | +18.532% | 24 | 1,315 | -14.898% |
| 2026-05-22 | 161.5000 | 165.8500 | 161.5000 | 163.7700 | +13.101% | 16 | 1,317 | +0.873% |
| 2026-05-21 | 132.0000 | 144.8000 | 132.0000 | 144.8000 | -0.035% | 7 | 1,318 | +14.088% |
| 2026-05-20 | 141.6000 | 145.0000 | 141.6000 | 144.8500 | +20.859% | 62 | 1,370 | +14.049% |
| 2026-05-19 | 110.0500 | 123.5500 | 110.0500 | 119.8500 | +2.638% | 15 | 1,366 | +37.839% |
| 2026-05-18 | 118.7500 | 123.3000 | 116.7700 | 116.7700 | -10.439% | 17 | 1,369 | +41.475% |
| 2026-05-15 | 129.2000 | 133.4000 | 129.2000 | 130.3800 | -9.364% | 18 | 1,360 | +26.707% |
| 2026-05-14 | 146.3400 | 147.2500 | 143.3000 | 143.8500 | -2.110% | 8 | 1,360 | +14.842% |
| 2026-05-13 | 136.6500 | 147.0100 | 136.6500 | 146.9500 | +6.951% | 31 | 1,370 | +12.419% |
| 2026-05-12 | 147.1000 | 147.1000 | 135.1000 | 137.4000 | -10.372% | 12 | 1,373 | +20.233% |
| 2026-05-11 | 152.8300 | 158.5000 | 152.8300 | 153.3000 | +7.090% | 57 | 1,419 | +7.763% |
| 2026-05-08 | 122.5500 | 145.8500 | 122.5500 | 143.1500 | +29.548% | 128 | 1,333 | +15.403% |
| 2026-05-07 | 118.4300 | 120.0600 | 108.0000 | 110.5000 | -8.299% | 181 | 1,284 | +49.502% |
| 2026-05-06 | 109.4100 | 127.4200 | 109.4100 | 120.5000 | +62.399% | 415 | 1,412 | +37.095% |
| 2026-05-05 | 71.3900 | 77.2300 | 68.8500 | 74.2000 | +10.829% | 308 | 1,316 | +122.642% |
| 2026-05-04 | 79.6000 | 79.6000 | 65.7500 | 66.9500 | -15.648% | 144 | 1,351 | +146.751% |
| 2026-05-01 | 73.8200 | 80.9100 | 72.5000 | 79.3700 | +4.987% | 114 | 1,348 | +108.139% |
| 2026-04-30 | 63.3000 | 75.6000 | 63.3000 | 75.6000 | +17.574% | 86 | 1,322 | +118.519% |
| 2026-04-29 | 54.8500 | 65.3000 | 53.8600 | 64.3000 | +13.805% | 53 | 1,322 | +156.921% |
| 2026-04-28 | 53.3000 | 56.5000 | 51.8200 | 56.5000 | -9.730% | 153 | 1,308 | +192.389% |
| 2026-04-27 | 67.0000 | 67.0000 | 61.0500 | 62.5900 | -12.179% | 120 | 1,299 | +163.940% |
| 2026-04-24 | 64.1500 | 75.4500 | 62.6500 | 71.2700 | +57.677% | 570 | 1,332 | +131.795% |
| 2026-04-23 | 46.0300 | 48.6000 | 43.9000 | 45.2000 | +1.550% | 19 | 1,334 | +265.487% |
| 2026-04-22 | 37.5000 | 44.5100 | 36.7000 | 44.5100 | +29.014% | 130 | 1,325 | +271.153% |
| 2026-04-21 | 32.0800 | 34.5000 | 31.1600 | 34.5000 | +15.000% | 58 | 1,233 | +378.841% |
| 2026-04-20 | 34.0000 | 34.0000 | 28.6600 | 30.0000 | -4.762% | 11 | 1,233 | +450.667% |
| 2026-04-17 | 30.1400 | 31.5000 | 29.8500 | 31.5000 | +6.061% | 40 | 1,241 | +424.444% |
| 2026-04-16 | 30.5300 | 32.0500 | 29.0500 | 29.7000 | +37.246% | 1,047 | 1,222 | +456.229% |
| 2026-04-15 | 21.5600 | 21.6700 | 21.1700 | 21.6400 | +3.048% | 19 | 683 | +663.401% |
| 2026-04-14 | 19.0000 | 21.0000 | 19.0000 | 21.0000 | +16.667% | 160 | 668 | +686.667% |
| 2026-04-13 | 18.1500 | 18.1500 | 18.0000 | 18.0000 | -5.512% | 5 | 557 | +817.778% |
| 2026-04-10 | 19.4800 | 19.4800 | 18.9500 | 19.0500 | +26.243% | 9 | 554 | +767.192% |
| 2026-04-09 | 15.0900 | 15.0900 | 15.0900 | 15.0900 | +10.549% | 1 | 552 | +994.765% |
| 2026-04-08 | 14.0000 | 14.2500 | 13.4800 | 13.6500 | +24.204% | 21 | 552 | +1110.256% |
| 2026-04-07 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | +1.477% | 1 | 550 | +1403.185% |
| 2026-04-02 | 8.8500 | 10.8300 | 8.8500 | 10.8300 | +6.176% | 8 | 546 | +1425.392% |
| 2026-04-01 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +39.726% | 1 | 546 | +1519.608% |
| 2026-03-30 | 8.1500 | 8.1500 | 7.3000 | 7.3000 | -13.095% | 28 | 546 | +2163.014% |
| 2026-03-27 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -12.042% | 1 | 533 | +1866.667% |
| 2026-03-26 | 11.0000 | 11.0000 | 9.2500 | 9.5500 | -22.797% | 7 | 532 | +1629.843% |
| 2026-03-25 | 10.8000 | 12.4000 | 10.8000 | 12.3700 | +55.597% | 71 | 534 | +1235.489% |
| 2026-03-24 | 8.4400 | 8.4400 | 7.9500 | 7.9500 | -6.471% | 3 | 500 | +1977.987% |
| 2026-03-23 | 8.9000 | 8.9000 | 8.5000 | 8.5000 | +5.590% | 82 | 499 | +1843.529% |
| 2026-03-18 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +14.672% | 5 | 492 | +1952.174% |
| 2026-03-17 | 7.6500 | 7.6500 | 7.0200 | 7.0200 | -5.263% | 5 | 493 | +2253.276% |
| 2026-03-13 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | -10.938% | 1 | 492 | +2129.420% |
| 2026-03-12 | 8.7900 | 8.7900 | 8.2500 | 8.3200 | -14.227% | 6 | 492 | +1885.577% |
| 2026-03-11 | 10.0000 | 10.0000 | 9.7000 | 9.7000 | -0.919% | 15 | 493 | +1603.093% |
| 2026-03-10 | 9.7700 | 9.8200 | 9.7000 | 9.7900 | +0.928% | 26 | 486 | +1587.436% |
| 2026-03-09 | 7.9500 | 9.7000 | 7.5000 | 9.7000 | +7.420% | 11 | 485 | +1603.093% |
| 2026-03-04 | 8.5100 | 9.0300 | 8.5100 | 9.0300 | +8.795% | 4 | 490 | +1729.457% |
| 2026-03-03 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -10.944% | 1 | 491 | +1890.361% |
| 2026-03-02 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | -16.036% | 5 | 492 | +1672.532% |
| 2026-02-26 | 11.7800 | 11.7800 | 10.9700 | 11.1000 | -16.226% | 3 | 494 | +1388.288% |
| 2026-02-25 | 13.5900 | 13.6100 | 13.2500 | 13.2500 | -7.601% | 31 | 505 | +1146.792% |
| 2026-02-24 | 12.2000 | 14.3500 | 12.2000 | 14.3400 | +47.683% | 29 | 505 | +1052.022% |
| 2026-02-23 | 10.2000 | 10.2000 | 9.1500 | 9.7100 | -4.711% | 3 | 509 | +1601.339% |
| 2026-02-20 | 10.5900 | 10.5900 | 9.8500 | 10.1900 | -4.766% | 8 | 509 | +1521.197% |
| 2026-02-19 | 11.4100 | 11.4100 | 10.7000 | 10.7000 | -3.604% | 3 | 510 | +1443.925% |
| 2026-02-18 | 11.1300 | 11.1300 | 11.1000 | 11.1000 | -15.267% | 9 | 511 | +1388.288% |
| 2026-02-13 | 12.3000 | 13.2000 | 12.3000 | 13.1000 | +0.924% | 22 | 497 | +1161.069% |
| 2026-02-12 | 13.4500 | 13.4500 | 12.7500 | 12.9800 | -9.231% | 106 | 497 | +1172.727% |
| 2026-02-11 | 15.8700 | 15.8700 | 13.3100 | 14.3000 | -6.230% | 30 | 589 | +1055.245% |
| 2026-02-09 | 14.5500 | 15.2500 | 14.5400 | 15.2500 | +18.677% | 96 | 585 | +983.279% |
| 2026-02-06 | 13.0000 | 13.3000 | 12.6000 | 12.8500 | +28.500% | 54 | 523 | +1185.603% |
| 2026-02-05 | 10.3100 | 10.9600 | 9.5600 | 10.0000 | -19.420% | 57 | 500 | +1552.000% |
| 2026-02-04 | 15.1600 | 15.1600 | 12.3000 | 12.4100 | -48.140% | 151 | 513 | +1231.185% |
| 2026-02-03 | 27.5900 | 27.5900 | 23.9300 | 23.9300 | -9.253% | 4 | 544 | +590.347% |
| 2026-02-02 | 25.9600 | 26.3700 | 25.7000 | 26.3700 | +20.137% | 12 | 544 | +526.469% |
| 2026-01-30 | 24.7000 | 25.1500 | 21.9500 | 21.9500 | -14.291% | 295 | 533 | +652.620% |
| 2026-01-29 | 25.7000 | 25.7000 | 25.4200 | 25.6100 | -12.295% | 11 | 811 | +545.061% |
| 2026-01-28 | 29.2000 | 29.2000 | 29.2000 | 29.2000 | +4.847% | 4 | 811 | +465.753% |
| 2026-01-27 | 28.7100 | 28.7100 | 27.8500 | 27.8500 | -4.263% | 131 | 815 | +493.178% |
| 2026-01-26 | 29.3400 | 29.3400 | 29.0600 | 29.0900 | -10.849% | 34 | 906 | +467.893% |
| 2026-01-23 | 35.1000 | 35.1000 | 31.3000 | 32.6300 | +8.082% | 374 | 908 | +406.283% |
| 2026-01-22 | 27.9200 | 30.3400 | 27.9200 | 30.1900 | +4.681% | 30 | 654 | +447.201% |
| 2026-01-21 | 24.8000 | 28.9000 | 24.8000 | 28.8400 | +35.399% | 146 | 648 | +472.816% |
| 2026-01-20 | 20.9500 | 23.8000 | 20.9500 | 21.3000 | +2.158% | 13 | 511 | +675.587% |
| 2026-01-16 | 20.5000 | 21.8000 | 20.2500 | 20.8500 | +1.214% | 175 | 539 | +692.326% |
| 2026-01-15 | 22.5000 | 22.5500 | 20.6000 | 20.6000 | +21.534% | 142 | 539 | +701.942% |
| 2026-01-14 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | -1.739% | 10 | 533 | +874.631% |
| 2026-01-13 | 15.5000 | 17.2500 | 15.4500 | 17.2500 | +34.241% | 135 | 543 | +857.681% |
| 2026-01-12 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +11.739% | 1 | 485 | +1185.603% |
| 2026-01-09 | 11.5200 | 12.1800 | 11.5000 | 11.5000 | -2.954% | 23 | 484 | +1336.522% |
| 2026-01-08 | 12.3000 | 12.3000 | 11.8500 | 11.8500 | -14.748% | 12 | 475 | +1294.093% |
| 2026-01-07 | 14.0000 | 14.2000 | 13.9000 | 13.9000 | -12.579% | 8 | 474 | +1088.489% |
| 2026-01-06 | 17.4900 | 17.4900 | 15.9000 | 15.9000 | -18.041% | 23 | 474 | +938.994% |
| 2026-01-05 | 19.5900 | 19.5900 | 19.4000 | 19.4000 | +7.778% | 14 | 460 | +751.546% |
| 2026-01-02 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +13.565% | 5 | 460 | +817.778% |
| 2025-12-31 | 15.8800 | 15.8800 | 15.8500 | 15.8500 | -0.999% | 2 | 454 | +942.271% |
| 2025-12-29 | 15.7500 | 16.0100 | 15.7500 | 16.0100 | +2.235% | 41 | 454 | +931.855% |
| 2025-12-23 | 15.5500 | 15.9100 | 15.5500 | 15.6600 | +1.097% | 3 | 493 | +954.917% |
| 2025-12-22 | 15.6300 | 15.6300 | 15.4900 | 15.4900 | -1.651% | 10 | 493 | +966.495% |
| 2025-12-19 | 14.5500 | 15.7500 | 14.5500 | 15.7500 | +19.228% | 56 | 500 | +948.889% |
| 2025-12-18 | 13.8000 | 13.8000 | 13.2100 | 13.2100 | +8.279% | 4 | 516 | +1150.568% |
| 2025-12-17 | 14.7000 | 14.7000 | 12.2000 | 12.2000 | -18.667% | 56 | 516 | +1254.098% |
| 2025-12-16 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -2.280% | 3 | 465 | +1001.333% |
| 2025-12-15 | 17.2500 | 17.2500 | 15.3500 | 15.3500 | -22.475% | 12 | 465 | +976.221% |
| 2025-12-11 | 17.5000 | 19.8000 | 17.4000 | 19.8000 | -0.851% | 184 | 465 | +734.343% |
| 2025-12-10 | 20.3500 | 20.3500 | 19.8000 | 19.9700 | -0.647% | 23 | 552 | +727.241% |
| 2025-12-09 | 20.1200 | 20.1200 | 20.1000 | 20.1000 | -1.471% | 2 | 545 | +721.891% |
| 2025-12-08 | 20.4500 | 20.4500 | 20.4000 | 20.4000 | +6.250% | 3 | 545 | +709.804% |
| 2025-12-04 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -1.031% | 1 | 545 | +760.417% |
| 2025-12-03 | 19.3000 | 19.4000 | 19.3000 | 19.4000 | +1.837% | 6 | 545 | +751.546% |
| 2025-12-02 | 21.8000 | 21.8000 | 19.0500 | 19.0500 | -1.804% | 2 | 545 | +767.192% |
| 2025-12-01 | 20.2600 | 20.2600 | 19.4000 | 19.4000 | +3.191% | 6 | 545 | +751.546% |
| 2025-11-26 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +21.290% | 1 | 544 | +778.723% |
| 2025-11-25 | 15.0900 | 15.5000 | 15.0900 | 15.5000 | -23.267% | 3 | 544 | +965.806% |
| 2025-11-24 | 19.3000 | 20.2000 | 19.2800 | 20.2000 | +11.664% | 59 | 542 | +717.822% |
| 2025-11-21 | 19.2100 | 19.2100 | 17.2000 | 18.0900 | -4.286% | 80 | 567 | +813.212% |
| 2025-11-20 | 25.6200 | 25.6200 | 18.9000 | 18.9000 | -22.668% | 136 | 567 | +774.074% |
| 2025-11-19 | 26.0000 | 26.0000 | 23.8600 | 24.4400 | -11.289% | 4 | 523 | +575.941% |
| 2025-11-18 | 27.3000 | 27.5500 | 26.2000 | 27.5500 | -6.515% | 7 | 523 | +499.637% |
| 2025-11-17 | 33.6000 | 33.6000 | 29.4700 | 29.4700 | -14.456% | 5 | 524 | +460.570% |
| 2025-11-14 | 30.7800 | 34.4500 | 30.7800 | 34.4500 | +0.029% | 2 | 527 | +379.536% |
| 2025-11-13 | 34.7500 | 36.5800 | 34.4400 | 34.4400 | -6.919% | 4 | 528 | +379.675% |
| 2025-11-12 | 35.8000 | 41.2000 | 35.8000 | 37.0000 | +23.333% | 30 | 527 | +346.486% |
| 2025-11-11 | 31.7000 | 31.7000 | 29.1000 | 30.0000 | -7.777% | 47 | 527 | +450.667% |
| 2025-11-10 | 31.9800 | 32.5500 | 31.9800 | 32.5300 | +25.841% | 17 | 521 | +407.839% |
| 2025-11-07 | 27.0500 | 27.6400 | 25.6800 | 25.8500 | -13.833% | 17 | 521 | +539.072% |
| 2025-11-06 | 35.0000 | 35.0000 | 30.0000 | 30.0000 | -20.509% | 118 | 516 | +450.667% |
| 2025-11-05 | 34.7400 | 37.7400 | 34.5000 | 37.7400 | +7.064% | 10 | 410 | +337.732% |
| 2025-11-04 | 37.1000 | 38.2700 | 35.2500 | 35.2500 | -12.292% | 18 | 410 | +368.652% |
| 2025-11-03 | 40.1900 | 40.1900 | 40.1900 | 40.1900 | +0.702% | 1 | 411 | +311.048% |
| 2025-10-31 | 40.0000 | 40.5500 | 39.0300 | 39.9100 | +0.783% | 15 | 411 | +313.931% |
| 2025-10-30 | 40.4500 | 40.4500 | 39.6000 | 39.6000 | -2.101% | 2 | 415 | +317.172% |
| 2025-10-29 | 42.0100 | 42.1100 | 40.3500 | 40.4500 | +1.633% | 17 | 415 | +308.405% |
| 2025-10-28 | 40.1500 | 40.1500 | 39.5000 | 39.8000 | -0.500% | 37 | 413 | +315.075% |
| 2025-10-27 | 34.4000 | 40.0000 | 34.4000 | 40.0000 | +11.732% | 4 | 402 | +313.000% |
| 2025-10-24 | 31.1000 | 35.8000 | 31.1000 | 35.8000 | +35.350% | 20 | 402 | +361.453% |
| 2025-10-23 | 25.0000 | 26.7000 | 25.0000 | 26.4500 | +8.848% | 6 | 408 | +524.575% |
| 2025-10-22 | 27.9500 | 27.9500 | 24.3000 | 24.3000 | -16.495% | 9 | 405 | +579.835% |
| 2025-10-21 | 29.5000 | 29.5000 | 28.2500 | 29.1000 | -3.000% | 9 | 406 | +467.698% |
| 2025-10-20 | 27.1600 | 30.4300 | 27.1600 | 30.0000 | +11.235% | 16 | 408 | +450.667% |
| 2025-10-17 | 26.9700 | 26.9700 | 26.9700 | 26.9700 | -9.222% | 1 | 405 | +512.532% |
| 2025-10-16 | 29.1000 | 30.0300 | 29.1000 | 29.7100 | +0.439% | 10 | 405 | +456.042% |
| 2025-10-15 | 27.4500 | 30.0500 | 27.3000 | 29.5800 | +32.944% | 46 | 406 | +458.485% |
| 2025-10-14 | 21.0500 | 22.2500 | 21.0500 | 22.2500 | +7.592% | 10 | 409 | +642.472% |
| 2025-10-13 | 22.6000 | 23.0000 | 20.6800 | 20.6800 | -7.265% | 87 | 418 | +698.839% |
| 2025-10-10 | 21.3000 | 22.3000 | 21.3000 | 22.3000 | -19.582% | 4 | 476 | +640.807% |
| 2025-10-09 | 29.2000 | 29.8700 | 27.7300 | 27.7300 | -2.565% | 22 | 478 | +495.745% |
| 2025-10-08 | 20.9500 | 28.4600 | 20.6600 | 28.4600 | +62.258% | 79 | 475 | +480.464% |
| 2025-10-07 | 20.0000 | 20.0000 | 17.2800 | 17.5400 | +8.071% | 88 | 461 | +841.847% |
| 2025-10-06 | 20.9500 | 20.9500 | 16.0500 | 16.2300 | +195.091% | 76 | 451 | +917.868% |
| 2025-10-03 | 5.7500 | 5.7500 | 5.5000 | 5.5000 | -11.290% | 10 | 491 | +2903.636% |
| 2025-10-02 | 6.0000 | 6.2000 | 6.0000 | 6.2000 | +20.388% | 37 | 481 | +2564.516% |
| 2025-10-01 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +6.186% | 3 | 507 | +3107.767% |
| 2025-09-24 | 5.0000 | 5.0500 | 4.8500 | 4.8500 | -3.579% | 8 | 504 | +3306.186% |
| 2025-09-23 | 5.0000 | 5.3000 | 5.0000 | 5.0300 | +1.616% | 100 | 498 | +3184.294% |
| 2025-09-22 | 4.8700 | 4.9500 | 4.8700 | 4.9500 | +20.732% | 2 | 511 | +3237.374% |
| 2025-09-18 | 3.8500 | 4.1000 | 3.7500 | 4.1000 | -2.381% | 17 | 509 | +3929.268% |
| 2025-09-17 | 4.5500 | 4.5500 | 4.2000 | 4.2000 | -9.677% | 26 | 504 | +3833.333% |
| 2025-09-16 | 4.7000 | 4.7000 | 4.6000 | 4.6500 | -1.064% | 7 | 498 | +3452.688% |
| 2025-09-15 | 4.7500 | 4.7500 | 4.7000 | 4.7000 | +2.174% | 4 | 492 | +3414.894% |
| 2025-09-10 | 4.3000 | 4.6000 | 4.3000 | 4.6000 | +25.000% | 14 | 489 | +3491.304% |
| 2025-09-09 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | +4.545% | 20 | 488 | +4389.130% |
| 2025-09-08 | 3.4500 | 3.5200 | 3.3500 | 3.5200 | +2.029% | 113 | 504 | +4593.182% |
| 2025-09-05 | 3.6400 | 3.7200 | 3.4100 | 3.4500 | -21.591% | 38 | 393 | +4688.406% |
| 2025-09-04 | 4.2500 | 4.4000 | 4.2500 | 4.4000 | -2.222% | 3 | 361 | +3654.545% |
| 2025-09-03 | 4.5500 | 4.5500 | 4.5000 | 4.5000 | -1.961% | 2 | 358 | +3571.111% |
| 2025-09-02 | 4.5400 | 4.6100 | 4.5200 | 4.5900 | -6.707% | 19 | 356 | +3499.129% |
| 2025-08-29 | 4.9500 | 5.0500 | 4.9200 | 4.9200 | -13.684% | 76 | 344 | +3257.724% |
| 2025-08-28 | 6.0800 | 6.0800 | 5.7000 | 5.7000 | -1.724% | 2 | 344 | +2798.246% |
| 2025-08-27 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -3.333% | 1 | 342 | +2748.276% |
| 2025-08-26 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +15.385% | 1 | 344 | +2653.333% |
| 2025-08-25 | 5.2700 | 5.2700 | 5.0700 | 5.2000 | -10.345% | 5 | 344 | +3076.923% |
| 2025-08-22 | 5.6500 | 5.9500 | 5.6500 | 5.8000 | +6.422% | 18 | 341 | +2748.276% |
| 2025-08-21 | 5.6500 | 5.6500 | 5.4100 | 5.4500 | -1.089% | 5 | 330 | +2931.193% |
| 2025-08-20 | 5.5600 | 5.5600 | 5.1500 | 5.5100 | -8.926% | 11 | 328 | +2898.185% |
| 2025-08-19 | 6.3300 | 6.3300 | 6.0500 | 6.0500 | -22.930% | 24 | 331 | +2630.579% |
| 2025-08-15 | 8.1500 | 8.1500 | 7.8000 | 7.8500 | -9.249% | 16 | 327 | +2004.459% |
| 2025-08-14 | 9.5500 | 9.5500 | 8.6500 | 8.6500 | -4.945% | 36 | 332 | +1809.827% |
| 2025-08-13 | 8.8600 | 9.8500 | 8.5000 | 9.1000 | +27.809% | 270 | 335 | +1715.385% |
| 2025-08-12 | 6.9000 | 7.1200 | 6.3100 | 7.1200 | +0.141% | 124 | 305 | +2220.225% |
| 2025-08-11 | 6.4000 | 8.1300 | 6.3000 | 7.1100 | +8.055% | 42 | 237 | +2223.488% |
| 2025-08-08 | 7.4000 | 7.4000 | 6.5700 | 6.5800 | -2.519% | 38 | 215 | +2410.638% |
| 2025-08-07 | 5.9500 | 7.8200 | 5.9500 | 6.7500 | +21.622% | 94 | 202 | +2347.407% |
| 2025-08-06 | 6.3000 | 6.3000 | 4.8000 | 5.5500 | -30.625% | 67 | 140 | +2876.577% |
| 2025-08-05 | 8.4500 | 8.4500 | 7.9500 | 8.0000 | -4.192% | 40 | 90 | +1965.000% |
| 2025-08-04 | 8.0000 | 8.3500 | 8.0000 | 8.3500 | +9.868% | 11 | 72 | +1878.443% |
| 2025-08-01 | 7.1900 | 7.9900 | 7.1900 | 7.6000 | -12.139% | 43 | 69 | +2073.684% |
| 2025-07-31 | 9.5000 | 9.5000 | 8.4100 | 8.6500 | -3.027% | 39 | 33 | +1809.827% |
| 2025-07-30 | 8.7500 | 8.9200 | 8.7500 | 8.9200 | 0.000% | 4 | 0 | +1752.018% |