AMD270115C00350000
AMD Jan 15 2027 350.00 Call
optionOPRA
EODOct 23, 2026
175.93USD+5.905%(+9.81)12Vol1,836OI
AMD270115C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 177.7500 | 177.7500 | 174.3700 | 175.9300 | +5.905% | 12 | 1,837 | 0.000% |
| 2026-10-22 | 184.0000 | 184.0000 | 166.1200 | 166.1200 | -20.669% | 6 | 1,839 | +5.905% |
| 2026-10-21 | 209.8800 | 209.8800 | 209.4000 | 209.4000 | +3.153% | 2 | 1,841 | -15.984% |
| 2026-10-20 | 203.0000 | 203.0000 | 203.0000 | 203.0000 | +2.832% | 1 | 1,842 | -13.335% |
| 2026-10-19 | 205.7500 | 205.9800 | 196.2800 | 197.4100 | +5.454% | 40 | 1,827 | -10.881% |
| 2026-10-16 | 205.0000 | 205.0000 | 187.2000 | 187.2000 | -11.267% | 18 | 1,824 | -6.020% |
| 2026-10-15 | 200.3300 | 210.9700 | 200.3300 | 210.9700 | -10.226% | 4 | 1,824 | -16.609% |
| 2026-10-14 | 244.0000 | 244.0000 | 235.0000 | 235.0000 | -7.933% | 3 | 1,826 | -25.136% |
| 2026-10-13 | 232.9400 | 255.2700 | 229.9000 | 255.2500 | +2.625% | 17 | 1,824 | -31.075% |
| 2026-10-12 | 246.5900 | 248.7200 | 246.5900 | 248.7200 | -7.741% | 13 | 1,835 | -29.266% |
| 2026-10-09 | 269.5900 | 269.5900 | 269.5900 | 269.5900 | -0.835% | 1 | 1,835 | -34.742% |
| 2026-10-08 | 271.8600 | 271.8600 | 271.8600 | 271.8600 | -9.092% | 1 | 1,834 | -35.287% |
| 2026-10-07 | 291.6200 | 299.0500 | 291.6200 | 299.0500 | -2.748% | 2 | 1,836 | -41.170% |
| 2026-10-06 | 299.3500 | 313.2500 | 299.3500 | 307.5000 | +6.541% | 63 | 1,859 | -42.787% |
| 2026-10-05 | 287.0400 | 288.6300 | 287.0400 | 288.6200 | -1.056% | 31 | 1,882 | -39.044% |
| 2026-10-02 | 292.6500 | 292.6500 | 287.2500 | 291.7000 | +9.366% | 13 | 1,880 | -39.688% |
| 2026-10-01 | 266.7200 | 266.7200 | 266.7200 | 266.7200 | -0.236% | 1 | 1,880 | -34.039% |
| 2026-09-30 | 267.3700 | 267.3700 | 267.3500 | 267.3500 | +0.041% | 4 | 1,880 | -34.195% |
| 2026-09-29 | 267.2400 | 267.2400 | 267.2400 | 267.2400 | +0.781% | 1 | 1,881 | -34.168% |
| 2026-09-28 | 265.2200 | 265.2200 | 265.1700 | 265.1700 | -7.722% | 3 | 1,881 | -33.654% |
| 2026-09-25 | 291.0000 | 291.0000 | 286.1500 | 287.3600 | +1.692% | 22 | 1,889 | -38.777% |
| 2026-09-24 | 271.5000 | 282.5800 | 271.5000 | 282.5800 | +3.188% | 8 | 1,887 | -37.742% |
| 2026-09-23 | 274.0000 | 274.0000 | 269.6400 | 273.8500 | -1.670% | 3 | 1,888 | -35.757% |
| 2026-09-22 | 272.8000 | 278.5000 | 272.8000 | 278.5000 | +2.318% | 4 | 1,886 | -36.829% |
| 2026-09-21 | 246.2300 | 272.6400 | 246.2300 | 272.1900 | +33.178% | 54 | 1,894 | -35.365% |
| 2026-09-18 | 208.3000 | 208.3000 | 203.9300 | 204.3800 | -0.786% | 10 | 1,888 | -13.920% |
| 2026-09-17 | 197.1500 | 210.5800 | 197.1500 | 206.0000 | +15.277% | 26 | 1,884 | -14.597% |
| 2026-09-16 | 185.0000 | 185.0000 | 178.7000 | 178.7000 | +7.006% | 13 | 1,881 | -1.550% |
| 2026-09-15 | 165.3900 | 168.2500 | 165.3900 | 167.0000 | +6.065% | 4 | 1,881 | +5.347% |
| 2026-09-14 | 157.0300 | 157.4500 | 156.0500 | 157.4500 | -12.377% | 4 | 1,881 | +11.737% |
| 2026-09-11 | 173.3100 | 179.6900 | 173.3100 | 179.6900 | +3.687% | 5 | 1,882 | -2.092% |
| 2026-09-10 | 173.3000 | 173.3000 | 173.3000 | 173.3000 | -5.404% | 1 | 1,883 | +1.518% |
| 2026-09-09 | 182.0000 | 188.4200 | 182.0000 | 183.2000 | +4.091% | 15 | 1,896 | -3.968% |
| 2026-09-08 | 153.6500 | 176.0000 | 153.6500 | 176.0000 | +25.428% | 24 | 1,901 | -0.040% |
| 2026-09-04 | 140.8000 | 140.8000 | 138.4500 | 140.3200 | +16.092% | 5 | 1,903 | +25.378% |
| 2026-09-03 | 120.0000 | 120.8700 | 115.0500 | 120.8700 | -3.512% | 15 | 1,910 | +45.553% |
| 2026-09-02 | 127.2900 | 127.2900 | 124.9000 | 125.2700 | -0.972% | 16 | 1,910 | +40.441% |
| 2026-09-01 | 127.8400 | 127.8400 | 126.5000 | 126.5000 | -6.227% | 2 | 1,909 | +39.075% |
| 2026-08-31 | 139.3000 | 139.3000 | 134.9000 | 134.9000 | -2.599% | 323 | 1,998 | +30.415% |
| 2026-08-28 | 143.9400 | 143.9400 | 136.9200 | 138.5000 | -8.278% | 4 | 1,997 | +27.025% |
| 2026-08-26 | 155.8300 | 161.7000 | 151.0000 | 151.0000 | +0.299% | 4 | 1,996 | +16.510% |
| 2026-08-25 | 146.5000 | 151.3500 | 142.7100 | 150.5500 | +7.921% | 13 | 2,000 | +16.858% |
| 2026-08-21 | 142.8500 | 142.8500 | 139.5000 | 139.5000 | +0.007% | 2 | 2,001 | +26.115% |
| 2026-08-20 | 146.0000 | 146.0000 | 138.8900 | 139.4900 | -0.860% | 19 | 2,012 | +26.124% |
| 2026-08-19 | 149.2500 | 149.2500 | 138.5200 | 140.7000 | -8.636% | 23 | 1,996 | +25.039% |
| 2026-08-18 | 159.7500 | 161.2100 | 148.2300 | 154.0000 | -13.851% | 64 | 1,940 | +14.240% |
| 2026-08-17 | 178.7600 | 178.7600 | 178.7600 | 178.7600 | +0.146% | 1 | 1,939 | -1.583% |
| 2026-08-14 | 178.0000 | 180.3600 | 176.0000 | 178.5000 | +13.607% | 19 | 1,929 | -1.440% |
| 2026-08-13 | 167.0300 | 167.0300 | 157.1200 | 157.1200 | -1.739% | 7 | 1,927 | +11.972% |
| 2026-08-12 | 156.1000 | 163.6000 | 156.1000 | 159.9000 | +11.312% | 11 | 1,927 | +10.025% |
| 2026-08-11 | 143.6500 | 143.6500 | 143.6500 | 143.6500 | -5.599% | 10 | 1,927 | +22.471% |
| 2026-08-10 | 156.5800 | 156.5800 | 152.1700 | 152.1700 | -4.284% | 2 | 1,927 | +15.614% |
| 2026-08-07 | 159.2800 | 159.2800 | 158.0700 | 158.9800 | -7.132% | 4 | 1,929 | +10.662% |
| 2026-08-06 | 162.0000 | 174.5200 | 162.0000 | 171.1900 | +1.868% | 9 | 1,929 | +2.769% |
| 2026-08-05 | 174.3800 | 180.2000 | 163.0000 | 168.0500 | -18.422% | 21 | 1,928 | +4.689% |
| 2026-08-04 | 193.0900 | 206.0000 | 193.0900 | 206.0000 | +20.609% | 18 | 1,928 | -14.597% |
| 2026-08-03 | 148.7700 | 173.8000 | 143.5000 | 170.8000 | -0.373% | 67 | 1,936 | +3.004% |
| 2026-07-31 | 183.0000 | 183.0000 | 171.4400 | 171.4400 | +34.200% | 10 | 1,937 | +2.619% |
| 2026-07-29 | 130.9500 | 134.3600 | 122.9500 | 127.7500 | -14.526% | 18 | 1,935 | +37.714% |
| 2026-07-28 | 149.8100 | 154.5000 | 142.7500 | 149.4600 | -16.316% | 62 | 1,954 | +17.710% |
| 2026-07-27 | 192.4500 | 192.4500 | 168.6100 | 178.6000 | -12.451% | 12 | 1,953 | -1.495% |
| 2026-07-24 | 210.7300 | 210.7300 | 204.0000 | 204.0000 | -10.005% | 7 | 1,953 | -13.760% |
| 2026-07-23 | 229.8500 | 230.6600 | 226.6800 | 226.6800 | -3.565% | 4 | 1,955 | -22.388% |
| 2026-07-22 | 234.5400 | 236.5000 | 234.5400 | 235.0600 | +4.732% | 4 | 1,955 | -25.155% |
| 2026-07-21 | 211.0300 | 224.5200 | 211.0300 | 224.4400 | +14.271% | 6 | 1,956 | -21.614% |
| 2026-07-20 | 203.1700 | 203.1700 | 196.4000 | 196.4100 | +5.767% | 13 | 1,969 | -10.427% |
| 2026-07-17 | 165.6000 | 186.0500 | 155.2000 | 185.7000 | +0.487% | 12 | 1,970 | -5.261% |
| 2026-07-16 | 197.0000 | 199.0000 | 184.8000 | 184.8000 | -9.412% | 47 | 1,971 | -4.800% |
| 2026-07-15 | 220.6000 | 220.6000 | 204.0000 | 204.0000 | -12.446% | 22 | 1,967 | -13.760% |
| 2026-07-14 | 244.0000 | 244.0000 | 233.0000 | 233.0000 | +4.955% | 4 | 1,968 | -24.494% |
| 2026-07-13 | 222.9000 | 230.2800 | 222.0000 | 222.0000 | -5.560% | 16 | 1,963 | -20.752% |
| 2026-07-10 | 241.7200 | 241.7200 | 235.0700 | 235.0700 | +1.687% | 12 | 1,954 | -25.158% |
| 2026-07-09 | 233.8000 | 239.0000 | 231.1700 | 231.1700 | +21.343% | 3 | 1,954 | -23.896% |
| 2026-07-08 | 190.5100 | 190.5100 | 190.5100 | 190.5100 | -5.856% | 5 | 1,954 | -7.653% |
| 2026-07-07 | 203.6000 | 210.2500 | 202.3600 | 202.3600 | -1.022% | 14 | 1,954 | -13.061% |
| 2026-07-02 | 217.2400 | 230.1800 | 196.0000 | 204.4500 | -10.580% | 71 | 1,939 | -13.950% |
| 2026-07-01 | 238.0000 | 238.0000 | 228.6400 | 228.6400 | -13.351% | 11 | 1,940 | -23.054% |
| 2026-06-30 | 247.4300 | 264.1900 | 247.4300 | 263.8700 | +18.705% | 57 | 1,985 | -33.327% |
| 2026-06-29 | 196.8600 | 222.2900 | 196.8600 | 222.2900 | +7.777% | 11 | 1,988 | -20.856% |
| 2026-06-26 | 207.8000 | 208.3500 | 206.2500 | 206.2500 | -1.079% | 44 | 1,994 | -14.701% |
| 2026-06-25 | 208.5000 | 208.5000 | 208.5000 | 208.5000 | +5.838% | 1 | 1,994 | -15.621% |
| 2026-06-24 | 205.0800 | 205.0800 | 197.0000 | 197.0000 | -4.048% | 13 | 1,987 | -10.695% |
| 2026-06-23 | 199.2000 | 215.8500 | 199.2000 | 205.3100 | -10.878% | 13 | 1,990 | -14.310% |
| 2026-06-22 | 233.3000 | 233.3000 | 230.3700 | 230.3700 | +5.922% | 27 | 2,006 | -23.632% |
| 2026-06-18 | 219.2100 | 220.1000 | 217.4900 | 217.4900 | +7.244% | 16 | 2,007 | -19.109% |
| 2026-06-17 | 202.8000 | 202.8000 | 202.8000 | 202.8000 | -0.491% | 10 | 2,010 | -13.250% |
| 2026-06-16 | 229.7000 | 230.1500 | 203.8000 | 203.8000 | -13.118% | 10 | 2,009 | -13.675% |
| 2026-06-15 | 238.0000 | 238.0000 | 234.4900 | 234.5700 | +13.897% | 17 | 2,005 | -24.999% |
| 2026-06-12 | 191.1200 | 205.9500 | 191.1200 | 205.9500 | +12.849% | 25 | 2,014 | -14.576% |
| 2026-06-11 | 165.5900 | 182.5000 | 165.5900 | 182.5000 | +20.066% | 93 | 2,083 | -3.600% |
| 2026-06-10 | 167.4400 | 167.4400 | 152.0000 | 152.0000 | -6.289% | 15 | 2,091 | +15.743% |
| 2026-06-09 | 181.9800 | 181.9800 | 150.6300 | 162.2000 | -14.180% | 50 | 2,082 | +8.465% |
| 2026-06-08 | 181.1000 | 189.0000 | 179.0000 | 189.0000 | +13.167% | 12 | 2,090 | -6.915% |
| 2026-06-05 | 193.7500 | 193.7500 | 164.5000 | 167.0100 | -21.296% | 11 | 2,094 | +5.341% |
| 2026-06-04 | 207.0000 | 217.8000 | 207.0000 | 212.2000 | -7.089% | 6 | 2,093 | -17.092% |
| 2026-06-03 | 229.1600 | 229.1600 | 222.0500 | 228.3900 | +11.383% | 218 | 2,098 | -22.969% |
| 2026-06-02 | 202.1200 | 208.8100 | 202.1200 | 205.0500 | +1.109% | 7 | 2,096 | -14.201% |
| 2026-06-01 | 194.4000 | 207.6500 | 194.2600 | 202.8000 | -1.539% | 21 | 2,096 | -13.250% |
| 2026-05-29 | 211.0100 | 211.0100 | 197.0000 | 205.9700 | -2.936% | 6 | 2,096 | -14.585% |
| 2026-05-28 | 201.4000 | 212.5300 | 189.7600 | 212.2000 | +11.099% | 17 | 2,101 | -17.092% |
| 2026-05-27 | 186.2200 | 191.9900 | 185.4500 | 191.0000 | -1.769% | 17 | 2,117 | -7.890% |
| 2026-05-26 | 185.4400 | 195.0000 | 185.4000 | 194.4400 | +16.823% | 45 | 2,140 | -9.520% |
| 2026-05-22 | 162.9000 | 172.1800 | 162.9000 | 166.4400 | +13.171% | 92 | 2,169 | +5.702% |
| 2026-05-21 | 147.4900 | 147.4900 | 139.0000 | 147.0700 | -3.876% | 5 | 2,169 | +19.623% |
| 2026-05-20 | 137.3000 | 153.0000 | 137.3000 | 153.0000 | +22.694% | 86 | 2,183 | +14.987% |
| 2026-05-19 | 121.0400 | 129.7200 | 106.7000 | 124.7000 | +0.874% | 57 | 2,209 | +41.083% |
| 2026-05-18 | 138.1500 | 138.2000 | 123.2400 | 123.6200 | -6.348% | 127 | 2,168 | +42.315% |
| 2026-05-15 | 138.6500 | 138.8200 | 132.0000 | 132.0000 | -13.725% | 46 | 2,172 | +33.280% |
| 2026-05-14 | 143.6200 | 153.0000 | 143.6200 | 153.0000 | +2.102% | 85 | 2,211 | +14.987% |
| 2026-05-13 | 149.5800 | 153.7000 | 142.1700 | 149.8500 | +2.133% | 272 | 2,235 | +17.404% |
| 2026-05-12 | 151.9500 | 156.0000 | 133.7700 | 146.7200 | -7.110% | 83 | 2,253 | +19.909% |
| 2026-05-11 | 157.0000 | 168.1000 | 155.0000 | 157.9500 | +0.991% | 68 | 2,273 | +11.383% |
| 2026-05-08 | 134.9800 | 156.4000 | 134.7500 | 156.4000 | +33.790% | 165 | 2,307 | +12.487% |
| 2026-05-07 | 123.7500 | 124.3500 | 112.3600 | 116.9000 | -7.706% | 241 | 2,462 | +50.496% |
| 2026-05-06 | 114.9500 | 133.3500 | 112.5500 | 126.6600 | +57.733% | 777 | 2,605 | +38.899% |
| 2026-05-05 | 74.5000 | 81.5200 | 72.0000 | 80.3000 | +15.523% | 375 | 2,695 | +119.091% |
| 2026-05-04 | 83.6000 | 83.6000 | 69.1000 | 69.5100 | -17.151% | 407 | 2,733 | +153.100% |
| 2026-05-01 | 79.0000 | 84.5000 | 77.0500 | 83.9000 | +6.041% | 196 | 2,749 | +109.690% |
| 2026-04-30 | 68.3500 | 79.5900 | 65.9000 | 79.1200 | +15.893% | 237 | 2,725 | +122.358% |
| 2026-04-29 | 56.9200 | 70.5000 | 56.8600 | 68.2700 | +16.741% | 160 | 2,725 | +157.697% |
| 2026-04-28 | 52.9900 | 60.5800 | 52.9900 | 58.4800 | -11.125% | 317 | 2,678 | +200.838% |
| 2026-04-27 | 74.4000 | 74.5000 | 63.0000 | 65.8000 | -12.535% | 384 | 2,559 | +167.371% |
| 2026-04-24 | 66.4000 | 79.5100 | 66.4000 | 75.2300 | +54.191% | 1,343 | 2,653 | +133.856% |
| 2026-04-23 | 46.0000 | 51.7400 | 46.0000 | 48.7900 | +1.646% | 329 | 2,772 | +260.586% |
| 2026-04-22 | 39.8000 | 48.2000 | 38.4100 | 48.0000 | +27.220% | 638 | 2,782 | +266.521% |
| 2026-04-21 | 33.5000 | 38.0000 | 33.4700 | 37.7300 | +16.631% | 518 | 2,493 | +366.287% |
| 2026-04-20 | 34.4800 | 36.7800 | 31.1000 | 32.3500 | -3.433% | 322 | 2,493 | +443.833% |
| 2026-04-17 | 33.5700 | 34.0000 | 31.2500 | 33.5000 | +3.077% | 288 | 2,348 | +425.164% |
| 2026-04-16 | 27.0000 | 34.5100 | 25.8600 | 32.5000 | +38.180% | 349 | 2,306 | +441.323% |
| 2026-04-15 | 22.4600 | 23.7800 | 22.0000 | 23.5200 | +2.261% | 47 | 2,220 | +648.002% |
| 2026-04-14 | 21.4000 | 23.1000 | 20.4000 | 23.0000 | +12.195% | 170 | 2,223 | +664.913% |
| 2026-04-13 | 20.6000 | 20.6000 | 19.5000 | 20.5000 | -1.442% | 27 | 2,127 | +758.195% |
| 2026-04-10 | 19.2500 | 21.9500 | 19.2500 | 20.8000 | +24.850% | 165 | 2,120 | +745.817% |
| 2026-04-09 | 16.5000 | 16.7500 | 15.5200 | 16.6600 | +7.484% | 75 | 2,011 | +956.002% |
| 2026-04-08 | 15.5000 | 15.7000 | 14.1800 | 15.5000 | +26.016% | 22 | 1,979 | +1035.032% |
| 2026-04-07 | 13.2500 | 13.2500 | 11.8800 | 12.3000 | -3.529% | 46 | 1,981 | +1330.325% |
| 2026-04-06 | 13.1000 | 14.0800 | 12.7500 | 12.7500 | +5.372% | 6 | 1,940 | +1279.843% |
| 2026-04-02 | 9.0000 | 12.1000 | 8.9000 | 12.1000 | +13.190% | 67 | 1,938 | +1353.967% |
| 2026-04-01 | 10.6500 | 11.2300 | 10.0000 | 10.6900 | +16.958% | 113 | 1,938 | +1545.744% |
| 2026-03-31 | 8.8500 | 9.1500 | 8.2900 | 9.1400 | +9.856% | 38 | 1,935 | +1824.836% |
| 2026-03-30 | 10.0000 | 10.7400 | 8.0600 | 8.3200 | -13.333% | 101 | 1,950 | +2014.543% |
| 2026-03-27 | 9.6600 | 9.6600 | 9.0000 | 9.6000 | -3.030% | 82 | 1,972 | +1732.604% |
| 2026-03-26 | 12.0000 | 12.0800 | 9.9000 | 9.9000 | -27.579% | 89 | 1,961 | +1677.071% |
| 2026-03-25 | 11.3400 | 13.7000 | 11.3400 | 13.6700 | +38.782% | 118 | 1,934 | +1186.979% |
| 2026-03-24 | 9.2300 | 9.8500 | 8.9500 | 9.8500 | +5.687% | 68 | 1,998 | +1686.091% |
| 2026-03-23 | 9.6000 | 10.0000 | 9.0000 | 9.3200 | +6.514% | 51 | 1,984 | +1787.661% |
| 2026-03-20 | 10.0000 | 10.0000 | 8.7500 | 8.7500 | -11.616% | 18 | 1,948 | +1910.629% |
| 2026-03-19 | 7.9000 | 9.9000 | 7.9000 | 9.9000 | +10.738% | 22 | 1,955 | +1677.071% |
| 2026-03-18 | 8.6100 | 8.9400 | 8.5600 | 8.9400 | +16.104% | 74 | 1,968 | +1867.897% |
| 2026-03-17 | 8.1000 | 8.1000 | 7.7000 | 7.7000 | -9.836% | 64 | 1,965 | +2184.805% |
| 2026-03-16 | 8.6000 | 8.7800 | 8.2800 | 8.5400 | +7.557% | 90 | 1,990 | +1960.070% |
| 2026-03-13 | 8.3000 | 8.3000 | 7.9200 | 7.9400 | -11.778% | 33 | 1,973 | +2115.743% |
| 2026-03-12 | 9.6000 | 9.6000 | 9.0000 | 9.0000 | -12.195% | 39 | 1,991 | +1854.778% |
| 2026-03-11 | 11.3800 | 11.3800 | 10.2500 | 10.2500 | -2.381% | 55 | 1,982 | +1616.390% |
| 2026-03-10 | 10.6800 | 10.9000 | 10.3500 | 10.5000 | +10.526% | 220 | 1,981 | +1575.524% |
| 2026-03-09 | 8.6500 | 9.7300 | 8.6500 | 9.5000 | +3.261% | 44 | 1,968 | +1751.895% |
| 2026-03-06 | 9.0000 | 9.5500 | 9.0000 | 9.2000 | +1.433% | 106 | 1,968 | +1812.283% |
| 2026-03-05 | 10.3400 | 10.3400 | 9.0500 | 9.0700 | -11.078% | 31 | 1,980 | +1839.691% |
| 2026-03-04 | 9.0100 | 10.3500 | 9.0000 | 10.2000 | +21.429% | 154 | 1,999 | +1624.804% |
| 2026-03-03 | 9.3000 | 9.4000 | 8.4000 | 8.4000 | -16.832% | 37 | 1,912 | +1994.405% |
| 2026-03-02 | 9.9500 | 10.5000 | 9.5000 | 10.1000 | -5.342% | 19 | 1,911 | +1641.881% |
| 2026-02-27 | 11.2000 | 11.3000 | 10.6700 | 10.6700 | -11.083% | 18 | 1,905 | +1548.828% |
| 2026-02-26 | 12.3000 | 12.3000 | 11.8800 | 12.0000 | -15.907% | 27 | 1,899 | +1366.083% |
| 2026-02-25 | 15.2000 | 15.2000 | 14.2700 | 14.2700 | -8.054% | 40 | 1,919 | +1132.866% |
| 2026-02-24 | 13.9000 | 15.8700 | 13.5000 | 15.5200 | +52.756% | 98 | 1,919 | +1033.570% |
| 2026-02-23 | 10.6500 | 10.6500 | 10.1600 | 10.1600 | -6.789% | 13 | 1,923 | +1631.594% |
| 2026-02-20 | 11.4500 | 11.6800 | 10.9000 | 10.9000 | -8.939% | 34 | 1,922 | +1514.037% |
| 2026-02-19 | 12.0500 | 12.5000 | 11.5200 | 11.9700 | +6.589% | 22 | 1,919 | +1369.758% |
| 2026-02-18 | 10.9000 | 12.1400 | 10.8000 | 11.2300 | -10.160% | 30 | 1,914 | +1466.607% |
| 2026-02-17 | 13.0700 | 13.0700 | 11.1900 | 12.5000 | -9.289% | 131 | 1,911 | +1307.440% |
| 2026-02-13 | 14.7200 | 14.7200 | 13.4100 | 13.7800 | +0.511% | 81 | 1,939 | +1176.705% |
| 2026-02-12 | 15.5000 | 15.5000 | 13.5000 | 13.7100 | -12.115% | 39 | 1,939 | +1183.224% |
| 2026-02-11 | 16.0500 | 17.1500 | 14.3900 | 15.6000 | +1.563% | 57 | 1,951 | +1027.756% |
| 2026-02-10 | 16.3000 | 16.3000 | 15.3600 | 15.3600 | -7.414% | 18 | 1,959 | +1045.378% |
| 2026-02-09 | 14.2000 | 16.7500 | 14.2000 | 16.5900 | +16.831% | 52 | 1,959 | +960.458% |
| 2026-02-06 | 12.6000 | 14.3800 | 12.6000 | 14.2000 | +28.507% | 74 | 1,955 | +1138.944% |
| 2026-02-05 | 13.5000 | 13.6700 | 10.3400 | 11.0500 | -19.343% | 107 | 1,950 | +1492.127% |
| 2026-02-04 | 16.9500 | 16.9500 | 13.0000 | 13.7000 | -49.259% | 560 | 1,929 | +1184.161% |
| 2026-02-03 | 29.4400 | 29.4400 | 24.6600 | 27.0000 | -0.917% | 58 | 2,137 | +551.593% |
| 2026-02-02 | 23.0000 | 28.6000 | 23.0000 | 27.2500 | +14.400% | 162 | 2,140 | +545.615% |
| 2026-01-30 | 24.7000 | 26.6000 | 23.8200 | 23.8200 | -16.008% | 72 | 2,095 | +638.581% |
| 2026-01-29 | 32.5400 | 32.5400 | 27.2000 | 28.3600 | -7.772% | 35 | 2,078 | +520.346% |
| 2026-01-28 | 32.5000 | 33.2500 | 30.7000 | 30.7500 | +1.990% | 31 | 2,076 | +472.130% |
| 2026-01-27 | 30.0000 | 31.9700 | 29.6500 | 30.1500 | -1.148% | 25 | 2,083 | +483.516% |
| 2026-01-26 | 32.2500 | 32.2500 | 30.5000 | 30.5000 | -11.594% | 41 | 2,090 | +476.820% |
| 2026-01-23 | 38.0000 | 38.0000 | 33.6900 | 34.5000 | +8.320% | 83 | 2,073 | +409.942% |
| 2026-01-22 | 30.6000 | 32.6500 | 29.8700 | 31.8500 | +5.220% | 83 | 2,068 | +452.370% |
| 2026-01-21 | 26.1000 | 31.9500 | 26.1000 | 30.2700 | +32.763% | 157 | 2,001 | +481.203% |
| 2026-01-20 | 22.9000 | 25.3800 | 22.0000 | 22.8000 | 0.000% | 135 | 2,001 | +671.623% |
| 2026-01-16 | 22.7500 | 22.9500 | 22.4800 | 22.8000 | +7.547% | 40 | 1,965 | +671.623% |
| 2026-01-15 | 21.0000 | 24.6000 | 21.0000 | 21.2000 | +12.646% | 123 | 1,965 | +729.858% |
| 2026-01-14 | 16.9900 | 19.2000 | 16.6000 | 18.8200 | +2.842% | 154 | 1,927 | +834.803% |
| 2026-01-13 | 15.1700 | 18.7300 | 15.1700 | 18.3000 | +35.455% | 410 | 1,912 | +861.366% |
| 2026-01-12 | 12.0900 | 13.7700 | 12.0900 | 13.5100 | +8.952% | 68 | 1,761 | +1202.221% |
| 2026-01-09 | 12.9900 | 13.2500 | 12.4000 | 12.4000 | -3.427% | 88 | 1,747 | +1318.790% |
| 2026-01-08 | 15.0000 | 15.0000 | 12.8400 | 12.8400 | -13.535% | 27 | 1,760 | +1270.171% |
| 2026-01-07 | 15.1500 | 15.7000 | 14.8000 | 14.8500 | -12.647% | 56 | 1,750 | +1084.714% |
| 2026-01-06 | 18.0500 | 18.3000 | 16.4700 | 17.0000 | -12.999% | 95 | 1,751 | +934.882% |
| 2026-01-05 | 22.2500 | 22.2500 | 19.5400 | 19.5400 | -1.313% | 13 | 1,726 | +800.358% |
| 2026-01-02 | 19.9000 | 21.0000 | 19.3000 | 19.8000 | +16.471% | 103 | 1,726 | +788.535% |
| 2025-12-31 | 17.2600 | 17.3100 | 16.8500 | 17.0000 | -0.585% | 22 | 1,693 | +934.882% |
| 2025-12-30 | 17.3400 | 17.3400 | 16.8500 | 17.1000 | +0.588% | 301 | 1,693 | +928.830% |
| 2025-12-29 | 16.0200 | 17.0000 | 16.0200 | 17.0000 | -0.176% | 23 | 1,692 | +934.882% |
| 2025-12-26 | 17.1500 | 17.1500 | 17.0300 | 17.0300 | +0.176% | 13 | 1,694 | +933.059% |
| 2025-12-24 | 16.9000 | 17.0000 | 16.9000 | 17.0000 | -0.643% | 4 | 1,695 | +934.882% |
| 2025-12-23 | 16.7500 | 17.1100 | 16.3500 | 17.1100 | +3.072% | 4 | 1,695 | +928.229% |
| 2025-12-22 | 16.7900 | 16.7900 | 16.6000 | 16.6000 | -2.065% | 25 | 1,694 | +959.819% |
| 2025-12-19 | 15.7000 | 16.9500 | 15.5500 | 16.9500 | +24.358% | 27 | 1,709 | +937.935% |
| 2025-12-18 | 14.0500 | 14.9700 | 13.6300 | 13.6300 | +3.729% | 23 | 1,705 | +1190.756% |
| 2025-12-17 | 15.6600 | 15.7000 | 13.1400 | 13.1400 | -18.638% | 186 | 1,707 | +1238.889% |
| 2025-12-16 | 16.1500 | 16.1500 | 16.1100 | 16.1500 | -1.824% | 115 | 1,681 | +989.350% |
| 2025-12-15 | 17.8000 | 18.4000 | 16.4500 | 16.4500 | -7.843% | 64 | 1,590 | +969.483% |
| 2025-12-12 | 21.1500 | 21.1500 | 17.8500 | 17.8500 | -16.000% | 24 | 1,586 | +885.602% |
| 2025-12-11 | 19.6000 | 21.2500 | 18.5000 | 21.2500 | -3.101% | 58 | 1,577 | +727.906% |
| 2025-12-10 | 21.3000 | 21.9300 | 21.3000 | 21.9300 | -2.098% | 9 | 1,572 | +702.234% |
| 2025-12-09 | 21.3000 | 23.1000 | 21.3000 | 22.4000 | +2.752% | 3 | 1,570 | +685.402% |
| 2025-12-08 | 22.0000 | 22.0000 | 21.2000 | 21.8000 | +3.465% | 19 | 1,570 | +707.018% |
| 2025-12-05 | 21.0000 | 22.2900 | 20.6000 | 21.0700 | +6.360% | 34 | 1,576 | +734.979% |
| 2025-12-04 | 20.1500 | 20.5000 | 19.8100 | 19.8100 | -2.701% | 74 | 1,558 | +788.087% |
| 2025-12-03 | 20.5000 | 20.5000 | 19.6200 | 20.3600 | +0.444% | 19 | 1,547 | +764.096% |
| 2025-12-02 | 22.1500 | 23.2000 | 20.2000 | 20.2700 | -5.677% | 50 | 1,549 | +767.933% |
| 2025-12-01 | 20.6000 | 21.5100 | 20.3400 | 21.4900 | +3.816% | 47 | 1,532 | +718.660% |
| 2025-11-28 | 20.3500 | 20.7000 | 20.3500 | 20.7000 | +2.273% | 12 | 1,507 | +749.903% |
| 2025-11-26 | 19.0000 | 20.5500 | 18.2500 | 20.2400 | +12.071% | 23 | 1,490 | +769.219% |
| 2025-11-25 | 17.0000 | 18.0600 | 15.5700 | 18.0600 | -16.117% | 81 | 1,490 | +874.142% |
| 2025-11-24 | 19.8000 | 21.5300 | 19.6000 | 21.5300 | +13.316% | 81 | 1,474 | +717.139% |
| 2025-11-21 | 19.2700 | 19.7500 | 17.2000 | 19.0000 | -6.863% | 148 | 1,473 | +825.947% |
| 2025-11-20 | 27.3900 | 27.3900 | 20.4000 | 20.4000 | -21.236% | 66 | 1,408 | +762.402% |
| 2025-11-19 | 28.0000 | 29.6000 | 24.9900 | 25.9000 | -10.069% | 166 | 1,382 | +579.266% |
| 2025-11-18 | 30.1000 | 30.1000 | 26.9400 | 28.8000 | -8.513% | 43 | 1,357 | +510.868% |
| 2025-11-17 | 34.6300 | 35.5000 | 31.2500 | 31.4800 | -13.087% | 30 | 1,357 | +458.863% |
| 2025-11-14 | 31.7500 | 38.0000 | 31.7500 | 36.2200 | +0.472% | 35 | 1,366 | +385.726% |
| 2025-11-13 | 37.1700 | 39.7500 | 36.0000 | 36.0500 | -9.171% | 38 | 1,362 | +388.017% |
| 2025-11-12 | 38.0400 | 42.7900 | 37.0000 | 39.6900 | +29.706% | 145 | 1,373 | +343.260% |
| 2025-11-11 | 34.6000 | 34.6000 | 30.6000 | 30.6000 | -10.395% | 63 | 1,362 | +474.935% |
| 2025-11-10 | 34.5500 | 36.0600 | 33.3000 | 34.1500 | +18.824% | 74 | 1,365 | +415.168% |
| 2025-11-07 | 29.9300 | 29.9300 | 27.0000 | 28.7400 | -13.694% | 83 | 1,359 | +512.143% |
| 2025-11-06 | 36.4300 | 36.4300 | 31.6000 | 33.3000 | -18.780% | 177 | 1,387 | +428.318% |
| 2025-11-05 | 34.3500 | 41.4300 | 34.2500 | 41.0000 | +9.920% | 91 | 1,374 | +329.098% |
| 2025-11-04 | 38.6000 | 40.5200 | 37.3000 | 37.3000 | -12.789% | 74 | 1,319 | +371.662% |
| 2025-11-03 | 42.4700 | 42.9500 | 40.8500 | 42.7700 | +3.060% | 47 | 1,334 | +311.340% |
| 2025-10-31 | 41.1000 | 43.4000 | 40.6000 | 41.5000 | -1.190% | 104 | 1,334 | +323.928% |
| 2025-10-30 | 40.7000 | 42.8700 | 40.6900 | 42.0000 | -4.545% | 34 | 1,306 | +318.881% |
| 2025-10-29 | 45.2800 | 45.2800 | 41.5000 | 44.0000 | +7.317% | 147 | 1,304 | +299.841% |
| 2025-10-28 | 41.2400 | 44.0900 | 41.0000 | 41.0000 | +1.737% | 73 | 1,292 | +329.098% |
| 2025-10-27 | 37.9500 | 40.3000 | 37.5000 | 40.3000 | +7.553% | 67 | 1,306 | +336.551% |
| 2025-10-24 | 31.5000 | 37.4700 | 31.5000 | 37.4700 | +30.557% | 78 | 1,306 | +369.522% |
| 2025-10-23 | 27.0000 | 28.7000 | 27.0000 | 28.7000 | +10.640% | 41 | 1,323 | +512.997% |
| 2025-10-22 | 29.2000 | 30.3200 | 25.9200 | 25.9400 | -14.134% | 565 | 1,334 | +578.219% |
| 2025-10-21 | 30.6800 | 30.9000 | 28.6000 | 30.2100 | -3.759% | 180 | 1,484 | +482.357% |
| 2025-10-20 | 30.0500 | 32.1000 | 29.4500 | 31.3900 | +6.769% | 532 | 1,468 | +460.465% |
| 2025-10-17 | 29.4000 | 29.9000 | 28.5000 | 29.4000 | -4.545% | 20 | 1,033 | +498.401% |
| 2025-10-16 | 30.8300 | 32.6000 | 30.6600 | 30.8000 | -2.470% | 1,020 | 1,033 | +471.201% |
| 2025-10-15 | 26.6500 | 32.0000 | 26.6500 | 31.5800 | +40.982% | 1,051 | 1,532 | +457.093% |
| 2025-10-14 | 22.9500 | 24.0000 | 22.0500 | 22.4000 | +5.910% | 14 | 806 | +685.402% |
| 2025-10-13 | 23.8900 | 23.8900 | 20.8500 | 21.1500 | -4.082% | 51 | 801 | +731.820% |
| 2025-10-10 | 27.9500 | 27.9500 | 22.0000 | 22.0500 | -22.359% | 333 | 797 | +697.868% |
| 2025-10-09 | 30.6500 | 32.9000 | 27.6500 | 28.4000 | -5.333% | 411 | 797 | +519.472% |
| 2025-10-08 | 19.8800 | 30.0000 | 19.8800 | 30.0000 | +57.895% | 145 | 630 | +486.433% |
| 2025-10-07 | 21.0000 | 21.0900 | 18.4000 | 19.0000 | +15.854% | 89 | 546 | +825.947% |
| 2025-10-06 | 17.3500 | 21.5000 | 16.2000 | 16.4000 | +144.776% | 148 | 505 | +972.744% |
| 2025-10-02 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +19.643% | 5 | 513 | +2525.821% |
| 2025-10-01 | 5.2300 | 5.6000 | 5.2000 | 5.6000 | +10.891% | 10 | 508 | +3041.607% |
| 2025-09-30 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -9.009% | 4 | 500 | +3383.762% |
| 2025-09-29 | 5.4000 | 5.5500 | 5.4000 | 5.5500 | +6.731% | 3 | 500 | +3069.910% |
| 2025-09-25 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -1.887% | 1 | 497 | +3283.269% |
| 2025-09-24 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -4.505% | 19 | 496 | +3219.434% |
| 2025-09-23 | 5.5500 | 5.5500 | 5.5000 | 5.5500 | +7.767% | 70 | 477 | +3069.910% |
| 2025-09-22 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +9.574% | 4 | 449 | +3316.117% |
| 2025-09-19 | 4.8000 | 4.8000 | 4.7000 | 4.7000 | +3.982% | 3 | 449 | +3643.191% |
| 2025-09-18 | 3.7000 | 4.5200 | 3.7000 | 4.5200 | +0.444% | 7 | 449 | +3792.257% |
| 2025-09-17 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -13.462% | 4 | 443 | +3809.556% |
| 2025-09-16 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +16.854% | 150 | 443 | +3283.269% |
| 2025-09-12 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -11.000% | 2 | 293 | +3853.483% |
| 2025-09-10 | 4.9200 | 5.0000 | 4.9200 | 5.0000 | +25.000% | 2 | 291 | +3418.600% |
| 2025-09-09 | 3.9500 | 4.0000 | 3.9500 | 4.0000 | +4.439% | 3 | 292 | +4298.250% |
| 2025-09-08 | 3.8000 | 3.8300 | 3.8000 | 3.8300 | +4.932% | 5 | 289 | +4493.473% |
| 2025-09-05 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -19.248% | 4 | 285 | +4720.000% |
| 2025-09-04 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -9.237% | 200 | 285 | +3792.257% |
| 2025-09-03 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | +0.606% | 1 | 290 | +3432.731% |
| 2025-09-02 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -10.811% | 2 | 290 | +3454.141% |
| 2025-08-29 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -9.016% | 1 | 289 | +3069.910% |
| 2025-08-26 | 5.9800 | 6.1000 | 5.9800 | 6.1000 | -3.175% | 20 | 292 | +2784.098% |
| 2025-08-22 | 6.2500 | 6.3500 | 6.2500 | 6.3000 | +8.062% | 7 | 292 | +2692.540% |
| 2025-08-20 | 5.5000 | 5.8300 | 5.3500 | 5.8300 | -9.612% | 4 | 288 | +2917.667% |
| 2025-08-19 | 7.0000 | 7.0300 | 6.4500 | 6.4500 | -22.939% | 22 | 285 | +2627.597% |
| 2025-08-18 | 8.4000 | 8.5000 | 8.3700 | 8.3700 | -0.947% | 12 | 274 | +2001.912% |
| 2025-08-15 | 8.7500 | 8.9500 | 8.4500 | 8.4500 | -8.649% | 12 | 265 | +1982.012% |
| 2025-08-14 | 9.7500 | 10.2000 | 9.2500 | 9.2500 | -6.566% | 6 | 263 | +1801.946% |
| 2025-08-13 | 9.7000 | 10.4000 | 9.0500 | 9.9000 | +29.412% | 220 | 260 | +1677.071% |
| 2025-08-12 | 7.5200 | 7.6500 | 7.5200 | 7.6500 | -11.047% | 15 | 61 | +2199.739% |
| 2025-08-11 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +16.216% | 1 | 59 | +1945.698% |
| 2025-08-08 | 7.7000 | 7.7000 | 7.1300 | 7.4000 | +1.370% | 11 | 59 | +2277.432% |
| 2025-08-07 | 8.1500 | 8.1500 | 7.3000 | 7.3000 | +17.742% | 9 | 55 | +2310.000% |
| 2025-08-06 | 5.9800 | 6.2000 | 5.3000 | 6.2000 | -31.111% | 26 | 53 | +2737.581% |
| 2025-08-05 | 9.0400 | 9.0400 | 8.5200 | 9.0000 | +3.211% | 15 | 33 | +1854.778% |
| 2025-08-04 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | +4.934% | 5 | 34 | +1917.546% |
| 2025-08-01 | 8.6300 | 8.6400 | 8.3100 | 8.3100 | -16.900% | 17 | 29 | +2017.088% |
| 2025-07-31 | 10.2500 | 10.2500 | 10.0000 | 10.0000 | 0.000% | 13 | 13 | +1659.300% |