Dark

AMD20270115C350
AMD Jan 15 2027 350.00 Call (AMD270115C00350000)
option OPRA

EOD

Jul 17, 2026

185.70+0.487%(+0.90)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	165.6000	186.0500	155.2000	185.7000	+0.487%	12	1,969	0.000%
2026-07-16	197.0000	199.0000	184.8000	184.8000	-9.412%	47	1,970	+0.487%
2026-07-15	220.6000	220.6000	204.0000	204.0000	-12.446%	22	1,971	-8.971%
2026-07-14	244.0000	244.0000	233.0000	233.0000	+4.955%	4	1,967	-20.300%
2026-07-13	222.9000	230.2800	222.0000	222.0000	-5.560%	16	1,968	-16.351%
2026-07-10	241.7200	241.7200	235.0700	235.0700	+1.687%	12	1,963	-21.002%
2026-07-09	233.8000	239.0000	231.1700	231.1700	+21.343%	3	1,954	-19.670%
2026-07-08	190.5100	190.5100	190.5100	190.5100	-5.856%	5	1,954	-2.525%
2026-07-07	203.6000	210.2500	202.3600	202.3600	-1.022%	14	1,954	-8.233%
2026-07-02	217.2400	230.1800	196.0000	204.4500	-10.580%	71	1,939	-9.171%
2026-07-01	238.0000	238.0000	228.6400	228.6400	-13.351%	11	1,939	-18.781%
2026-06-30	247.4300	264.1900	247.4300	263.8700	+18.705%	57	1,940	-29.624%
2026-06-29	196.8600	222.2900	196.8600	222.2900	+7.777%	11	1,985	-16.460%
2026-06-26	207.8000	208.3500	206.2500	206.2500	-1.079%	44	1,988	-9.964%
2026-06-25	208.5000	208.5000	208.5000	208.5000	+5.838%	1	1,994	-10.935%
2026-06-24	205.0800	205.0800	197.0000	197.0000	-4.048%	13	1,994	-5.736%
2026-06-23	199.2000	215.8500	199.2000	205.3100	-10.878%	13	1,987	-9.551%
2026-06-22	233.3000	233.3000	230.3700	230.3700	+5.922%	27	1,990	-19.391%
2026-06-18	219.2100	220.1000	217.4900	217.4900	+7.244%	16	2,007	-14.617%
2026-06-17	202.8000	202.8000	202.8000	202.8000	-0.491%	10	2,007	-8.432%
2026-06-16	229.7000	230.1500	203.8000	203.8000	-13.118%	10	2,010	-8.881%
2026-06-15	238.0000	238.0000	234.4900	234.5700	+13.897%	17	2,009	-20.834%
2026-06-12	191.1200	205.9500	191.1200	205.9500	+12.849%	25	2,005	-9.832%
2026-06-11	165.5900	182.5000	165.5900	182.5000	+20.066%	93	2,014	+1.753%
2026-06-10	167.4400	167.4400	152.0000	152.0000	-6.289%	15	2,083	+22.171%
2026-06-09	181.9800	181.9800	150.6300	162.2000	-14.180%	50	2,091	+14.488%
2026-06-08	181.1000	189.0000	179.0000	189.0000	+13.167%	12	2,082	-1.746%
2026-06-05	193.7500	193.7500	164.5000	167.0100	-21.296%	11	2,090	+11.191%
2026-06-04	207.0000	217.8000	207.0000	212.2000	-7.089%	6	2,094	-12.488%
2026-06-03	229.1600	229.1600	222.0500	228.3900	+11.383%	218	2,093	-18.692%
2026-06-02	202.1200	208.8100	202.1200	205.0500	+1.109%	7	2,098	-9.437%
2026-06-01	194.4000	207.6500	194.2600	202.8000	-1.539%	21	2,096	-8.432%
2026-05-29	211.0100	211.0100	197.0000	205.9700	-2.936%	6	2,096	-9.841%
2026-05-28	201.4000	212.5300	189.7600	212.2000	+11.099%	17	2,096	-12.488%
2026-05-27	186.2200	191.9900	185.4500	191.0000	-1.769%	17	2,101	-2.775%
2026-05-26	185.4400	195.0000	185.4000	194.4400	+16.823%	45	2,117	-4.495%
2026-05-22	162.9000	172.1800	162.9000	166.4400	+13.171%	92	2,169	+11.572%
2026-05-21	147.4900	147.4900	139.0000	147.0700	-3.876%	5	2,169	+26.266%
2026-05-20	137.3000	153.0000	137.3000	153.0000	+22.694%	86	2,169	+21.373%
2026-05-19	121.0400	129.7200	106.7000	124.7000	+0.874%	57	2,168	+48.917%
2026-05-18	138.1500	138.2000	123.2400	123.6200	-6.348%	127	2,168	+50.218%
2026-05-15	138.6500	138.8200	132.0000	132.0000	-13.725%	46	2,168	+40.682%
2026-05-14	143.6200	153.0000	143.6200	153.0000	+2.102%	85	2,172	+21.373%
2026-05-13	149.5800	153.7000	142.1700	149.8500	+2.133%	272	2,253	+23.924%
2026-05-12	151.9500	156.0000	133.7700	146.7200	-7.110%	83	2,253	+26.568%
2026-05-11	157.0000	168.1000	155.0000	157.9500	+0.991%	68	2,253	+17.569%
2026-05-08	134.9800	156.4000	134.7500	156.4000	+33.790%	165	2,273	+18.734%
2026-05-07	123.7500	124.3500	112.3600	116.9000	-7.706%	241	2,307	+58.854%
2026-05-06	114.9500	133.3500	112.5500	126.6600	+57.733%	777	2,462	+46.613%
2026-05-05	74.5000	81.5200	72.0000	80.3000	+15.523%	375	2,605	+131.258%
2026-05-04	83.6000	83.6000	69.1000	69.5100	-17.151%	407	2,695	+167.156%
2026-05-01	79.0000	84.5000	77.0500	83.9000	+6.041%	196	2,749	+121.335%
2026-04-30	68.3500	79.5900	65.9000	79.1200	+15.893%	237	2,749	+134.707%
2026-04-29	56.9200	70.5000	56.8600	68.2700	+16.741%	160	2,725	+172.008%
2026-04-28	52.9900	60.5800	52.9900	58.4800	-11.125%	317	2,678	+217.544%
2026-04-27	74.4000	74.5000	63.0000	65.8000	-12.535%	384	2,559	+182.219%
2026-04-24	66.4000	79.5100	66.4000	75.2300	+54.191%	1,343	2,653	+146.843%
2026-04-23	46.0000	51.7400	46.0000	48.7900	+1.646%	329	2,772	+280.611%
2026-04-22	39.8000	48.2000	38.4100	48.0000	+27.220%	638	2,782	+286.875%
2026-04-21	33.5000	38.0000	33.4700	37.7300	+16.631%	518	2,493	+392.181%
2026-04-20	34.4800	36.7800	31.1000	32.3500	-3.433%	322	2,493	+474.034%
2026-04-17	33.5700	34.0000	31.2500	33.5000	+3.077%	288	2,348	+454.328%
2026-04-16	27.0000	34.5100	25.8600	32.5000	+38.180%	349	2,306	+471.385%
2026-04-15	22.4600	23.7800	22.0000	23.5200	+2.261%	47	2,220	+689.541%
2026-04-14	21.4000	23.1000	20.4000	23.0000	+12.195%	170	2,223	+707.391%
2026-04-13	20.6000	20.6000	19.5000	20.5000	-1.442%	27	2,127	+805.854%
2026-04-10	19.2500	21.9500	19.2500	20.8000	+24.850%	165	2,120	+792.788%
2026-04-09	16.5000	16.7500	15.5200	16.6600	+7.484%	75	2,011	+1,014.646%
2026-04-08	15.5000	15.7000	14.1800	15.5000	+26.016%	22	1,979	+1,098.065%
2026-04-07	13.2500	13.2500	11.8800	12.3000	-3.529%	46	1,981	+1,409.756%
2026-04-06	13.1000	14.0800	12.7500	12.7500	+5.372%	6	1,940	+1,356.471%
2026-04-02	9.0000	12.1000	8.9000	12.1000	+13.190%	67	1,938	+1,434.711%
2026-04-01	10.6500	11.2300	10.0000	10.6900	+16.958%	113	1,938	+1,637.138%
2026-03-31	8.8500	9.1500	8.2900	9.1400	+9.856%	38	1,935	+1,931.729%
2026-03-30	10.0000	10.7400	8.0600	8.3200	-13.333%	101	1,950	+2,131.971%
2026-03-27	9.6600	9.6600	9.0000	9.6000	-3.030%	82	1,972	+1,834.375%
2026-03-26	12.0000	12.0800	9.9000	9.9000	-27.579%	89	1,961	+1,775.758%
2026-03-25	11.3400	13.7000	11.3400	13.6700	+38.782%	118	1,934	+1,258.449%
2026-03-24	9.2300	9.8500	8.9500	9.8500	+5.687%	68	1,998	+1,785.279%
2026-03-23	9.6000	10.0000	9.0000	9.3200	+6.514%	51	1,984	+1,892.489%
2026-03-20	10.0000	10.0000	8.7500	8.7500	-11.616%	18	1,948	+2,022.286%
2026-03-19	7.9000	9.9000	7.9000	9.9000	+10.738%	22	1,955	+1,775.758%
2026-03-18	8.6100	8.9400	8.5600	8.9400	+16.104%	74	1,968	+1,977.181%
2026-03-17	8.1000	8.1000	7.7000	7.7000	-9.836%	64	1,965	+2,311.688%
2026-03-16	8.6000	8.7800	8.2800	8.5400	+7.557%	90	1,990	+2,074.473%
2026-03-13	8.3000	8.3000	7.9200	7.9400	-11.778%	33	1,973	+2,238.791%
2026-03-12	9.6000	9.6000	9.0000	9.0000	-12.195%	39	1,991	+1,963.333%
2026-03-11	11.3800	11.3800	10.2500	10.2500	-2.381%	55	1,982	+1,711.707%
2026-03-10	10.6800	10.9000	10.3500	10.5000	+10.526%	220	1,981	+1,668.571%
2026-03-09	8.6500	9.7300	8.6500	9.5000	+3.261%	44	1,968	+1,854.737%
2026-03-06	9.0000	9.5500	9.0000	9.2000	+1.433%	106	1,968	+1,918.478%
2026-03-05	10.3400	10.3400	9.0500	9.0700	-11.078%	31	1,980	+1,947.409%
2026-03-04	9.0100	10.3500	9.0000	10.2000	+21.429%	154	1,999	+1,720.588%
2026-03-03	9.3000	9.4000	8.4000	8.4000	-16.832%	37	1,912	+2,110.714%
2026-03-02	9.9500	10.5000	9.5000	10.1000	-5.342%	19	1,911	+1,738.614%
2026-02-27	11.2000	11.3000	10.6700	10.6700	-11.083%	18	1,905	+1,640.394%
2026-02-26	12.3000	12.3000	11.8800	12.0000	-15.907%	27	1,899	+1,447.500%
2026-02-25	15.2000	15.2000	14.2700	14.2700	-8.054%	40	1,919	+1,201.331%
2026-02-24	13.9000	15.8700	13.5000	15.5200	+52.756%	98	1,919	+1,096.521%
2026-02-23	10.6500	10.6500	10.1600	10.1600	-6.789%	13	1,923	+1,727.756%
2026-02-20	11.4500	11.6800	10.9000	10.9000	-8.939%	34	1,922	+1,603.670%
2026-02-19	12.0500	12.5000	11.5200	11.9700	+6.589%	22	1,919	+1,451.378%
2026-02-18	10.9000	12.1400	10.8000	11.2300	-10.160%	30	1,914	+1,553.606%
2026-02-17	13.0700	13.0700	11.1900	12.5000	-9.289%	131	1,911	+1,385.600%
2026-02-13	14.7200	14.7200	13.4100	13.7800	+0.511%	81	1,939	+1,247.605%
2026-02-12	15.5000	15.5000	13.5000	13.7100	-12.115%	39	1,939	+1,254.486%
2026-02-11	16.0500	17.1500	14.3900	15.6000	+1.563%	57	1,951	+1,090.385%
2026-02-10	16.3000	16.3000	15.3600	15.3600	-7.414%	18	1,959	+1,108.984%
2026-02-09	14.2000	16.7500	14.2000	16.5900	+16.831%	52	1,959	+1,019.349%
2026-02-06	12.6000	14.3800	12.6000	14.2000	+28.507%	74	1,955	+1,207.746%
2026-02-05	13.5000	13.6700	10.3400	11.0500	-19.343%	107	1,950	+1,580.543%
2026-02-04	16.9500	16.9500	13.0000	13.7000	-49.259%	560	1,929	+1,255.474%
2026-02-03	29.4400	29.4400	24.6600	27.0000	-0.917%	58	2,137	+587.778%
2026-02-02	23.0000	28.6000	23.0000	27.2500	+14.400%	162	2,140	+581.468%
2026-01-30	24.7000	26.6000	23.8200	23.8200	-16.008%	72	2,095	+679.597%
2026-01-29	32.5400	32.5400	27.2000	28.3600	-7.772%	35	2,078	+554.795%
2026-01-28	32.5000	33.2500	30.7000	30.7500	+1.990%	31	2,076	+503.902%
2026-01-27	30.0000	31.9700	29.6500	30.1500	-1.148%	25	2,083	+515.920%
2026-01-26	32.2500	32.2500	30.5000	30.5000	-11.594%	41	2,090	+508.852%
2026-01-23	38.0000	38.0000	33.6900	34.5000	+8.320%	83	2,073	+438.261%
2026-01-22	30.6000	32.6500	29.8700	31.8500	+5.220%	83	2,068	+483.046%
2026-01-21	26.1000	31.9500	26.1000	30.2700	+32.763%	157	2,001	+513.479%
2026-01-20	22.9000	25.3800	22.0000	22.8000	0.000%	135	2,001	+714.474%
2026-01-16	22.7500	22.9500	22.4800	22.8000	+7.547%	40	1,965	+714.474%
2026-01-15	21.0000	24.6000	21.0000	21.2000	+12.646%	123	1,965	+775.943%
2026-01-14	16.9900	19.2000	16.6000	18.8200	+2.842%	154	1,927	+886.716%
2026-01-13	15.1700	18.7300	15.1700	18.3000	+35.455%	410	1,912	+914.754%
2026-01-12	12.0900	13.7700	12.0900	13.5100	+8.952%	68	1,761	+1,274.537%
2026-01-09	12.9900	13.2500	12.4000	12.4000	-3.427%	88	1,747	+1,397.581%
2026-01-08	15.0000	15.0000	12.8400	12.8400	-13.535%	27	1,760	+1,346.262%
2026-01-07	15.1500	15.7000	14.8000	14.8500	-12.647%	56	1,750	+1,150.505%
2026-01-06	18.0500	18.3000	16.4700	17.0000	-12.999%	95	1,751	+992.353%
2026-01-05	22.2500	22.2500	19.5400	19.5400	-1.313%	13	1,726	+850.358%
2026-01-02	19.9000	21.0000	19.3000	19.8000	+16.471%	103	1,726	+837.879%
2025-12-31	17.2600	17.3100	16.8500	17.0000	-0.585%	22	1,693	+992.353%
2025-12-30	17.3400	17.3400	16.8500	17.1000	+0.588%	301	1,693	+985.965%
2025-12-29	16.0200	17.0000	16.0200	17.0000	-0.176%	23	1,692	+992.353%
2025-12-26	17.1500	17.1500	17.0300	17.0300	+0.176%	13	1,694	+990.429%
2025-12-24	16.9000	17.0000	16.9000	17.0000	-0.643%	4	1,695	+992.353%
2025-12-23	16.7500	17.1100	16.3500	17.1100	+3.072%	4	1,695	+985.330%
2025-12-22	16.7900	16.7900	16.6000	16.6000	-2.065%	25	1,694	+1,018.675%
2025-12-19	15.7000	16.9500	15.5500	16.9500	+24.358%	27	1,709	+995.575%
2025-12-18	14.0500	14.9700	13.6300	13.6300	+3.729%	23	1,705	+1,262.436%
2025-12-17	15.6600	15.7000	13.1400	13.1400	-18.638%	186	1,707	+1,313.242%
2025-12-16	16.1500	16.1500	16.1100	16.1500	-1.824%	115	1,681	+1,049.845%
2025-12-15	17.8000	18.4000	16.4500	16.4500	-7.843%	64	1,590	+1,028.875%
2025-12-12	21.1500	21.1500	17.8500	17.8500	-16.000%	24	1,586	+940.336%
2025-12-11	19.6000	21.2500	18.5000	21.2500	-3.101%	58	1,577	+773.882%
2025-12-10	21.3000	21.9300	21.3000	21.9300	-2.098%	9	1,572	+746.785%
2025-12-09	21.3000	23.1000	21.3000	22.4000	+2.752%	3	1,570	+729.018%
2025-12-08	22.0000	22.0000	21.2000	21.8000	+3.465%	19	1,570	+751.835%
2025-12-05	21.0000	22.2900	20.6000	21.0700	+6.360%	34	1,576	+781.348%
2025-12-04	20.1500	20.5000	19.8100	19.8100	-2.701%	74	1,558	+837.405%
2025-12-03	20.5000	20.5000	19.6200	20.3600	+0.444%	19	1,547	+812.083%
2025-12-02	22.1500	23.2000	20.2000	20.2700	-5.677%	50	1,549	+816.132%
2025-12-01	20.6000	21.5100	20.3400	21.4900	+3.816%	47	1,532	+764.123%
2025-11-28	20.3500	20.7000	20.3500	20.7000	+2.273%	12	1,507	+797.101%
2025-11-26	19.0000	20.5500	18.2500	20.2400	+12.071%	23	1,490	+817.490%
2025-11-25	17.0000	18.0600	15.5700	18.0600	-16.117%	81	1,490	+928.239%
2025-11-24	19.8000	21.5300	19.6000	21.5300	+13.316%	81	1,474	+762.517%
2025-11-21	19.2700	19.7500	17.2000	19.0000	-6.863%	148	1,473	+877.368%
2025-11-20	27.3900	27.3900	20.4000	20.4000	-21.236%	66	1,408	+810.294%
2025-11-19	28.0000	29.6000	24.9900	25.9000	-10.069%	166	1,382	+616.988%
2025-11-18	30.1000	30.1000	26.9400	28.8000	-8.513%	43	1,357	+544.792%
2025-11-17	34.6300	35.5000	31.2500	31.4800	-13.087%	30	1,357	+489.898%
2025-11-14	31.7500	38.0000	31.7500	36.2200	+0.472%	35	1,366	+412.700%
2025-11-13	37.1700	39.7500	36.0000	36.0500	-9.171%	38	1,362	+415.118%
2025-11-12	38.0400	42.7900	37.0000	39.6900	+29.706%	145	1,373	+367.876%
2025-11-11	34.6000	34.6000	30.6000	30.6000	-10.395%	63	1,362	+506.863%
2025-11-10	34.5500	36.0600	33.3000	34.1500	+18.824%	74	1,365	+443.777%
2025-11-07	29.9300	29.9300	27.0000	28.7400	-13.694%	83	1,359	+546.138%
2025-11-06	36.4300	36.4300	31.6000	33.3000	-18.780%	177	1,387	+457.658%
2025-11-05	34.3500	41.4300	34.2500	41.0000	+9.920%	91	1,374	+352.927%
2025-11-04	38.6000	40.5200	37.3000	37.3000	-12.789%	74	1,319	+397.855%
2025-11-03	42.4700	42.9500	40.8500	42.7700	+3.060%	47	1,334	+334.183%
2025-10-31	41.1000	43.4000	40.6000	41.5000	-1.190%	104	1,334	+347.470%
2025-10-30	40.7000	42.8700	40.6900	42.0000	-4.545%	34	1,306	+342.143%
2025-10-29	45.2800	45.2800	41.5000	44.0000	+7.317%	147	1,304	+322.045%
2025-10-28	41.2400	44.0900	41.0000	41.0000	+1.737%	73	1,292	+352.927%
2025-10-27	37.9500	40.3000	37.5000	40.3000	+7.553%	67	1,306	+360.794%
2025-10-24	31.5000	37.4700	31.5000	37.4700	+30.557%	78	1,306	+395.596%
2025-10-23	27.0000	28.7000	27.0000	28.7000	+10.640%	41	1,323	+547.038%
2025-10-22	29.2000	30.3200	25.9200	25.9400	-14.134%	565	1,334	+615.883%
2025-10-21	30.6800	30.9000	28.6000	30.2100	-3.759%	180	1,484	+514.697%
2025-10-20	30.0500	32.1000	29.4500	31.3900	+6.769%	532	1,468	+491.590%
2025-10-17	29.4000	29.9000	28.5000	29.4000	-4.545%	20	1,033	+531.633%
2025-10-16	30.8300	32.6000	30.6600	30.8000	-2.470%	1,020	1,033	+502.922%
2025-10-15	26.6500	32.0000	26.6500	31.5800	+40.982%	1,051	1,532	+488.030%
2025-10-14	22.9500	24.0000	22.0500	22.4000	+5.910%	14	806	+729.018%
2025-10-13	23.8900	23.8900	20.8500	21.1500	-4.082%	51	801	+778.014%
2025-10-10	27.9500	27.9500	22.0000	22.0500	-22.359%	333	797	+742.177%
2025-10-09	30.6500	32.9000	27.6500	28.4000	-5.333%	411	797	+553.873%
2025-10-08	19.8800	30.0000	19.8800	30.0000	+57.895%	145	630	+519.000%
2025-10-07	21.0000	21.0900	18.4000	19.0000	+15.854%	89	546	+877.368%
2025-10-06	17.3500	21.5000	16.2000	16.4000	+144.776%	148	505	+1,032.317%
2025-10-02	6.7000	6.7000	6.7000	6.7000	+19.643%	5	513	+2,671.642%
2025-10-01	5.2300	5.6000	5.2000	5.6000	+10.891%	10	508	+3,216.071%
2025-09-30	5.0500	5.0500	5.0500	5.0500	-9.009%	4	500	+3,577.228%
2025-09-29	5.4000	5.5500	5.4000	5.5500	+6.731%	3	500	+3,245.946%
2025-09-25	5.2000	5.2000	5.2000	5.2000	-1.887%	1	497	+3,471.154%
2025-09-24	5.3000	5.3000	5.3000	5.3000	-4.505%	19	496	+3,403.774%
2025-09-23	5.5500	5.5500	5.5000	5.5500	+7.767%	70	477	+3,245.946%
2025-09-22	5.1500	5.1500	5.1500	5.1500	+9.574%	4	449	+3,505.825%
2025-09-19	4.8000	4.8000	4.7000	4.7000	+3.982%	3	449	+3,851.064%
2025-09-18	3.7000	4.5200	3.7000	4.5200	+0.444%	7	449	+4,008.407%
2025-09-17	4.5000	4.5000	4.5000	4.5000	-13.462%	4	443	+4,026.667%
2025-09-16	5.2000	5.2000	5.2000	5.2000	+16.854%	150	443	+3,471.154%
2025-09-12	4.4500	4.4500	4.4500	4.4500	-11.000%	2	293	+4,073.034%
2025-09-10	4.9200	5.0000	4.9200	5.0000	+25.000%	2	291	+3,614.000%
2025-09-09	3.9500	4.0000	3.9500	4.0000	+4.439%	3	292	+4,542.500%
2025-09-08	3.8000	3.8300	3.8000	3.8300	+4.932%	5	289	+4,748.564%
2025-09-05	3.6500	3.6500	3.6500	3.6500	-19.248%	4	285	+4,987.671%
2025-09-04	4.5200	4.5200	4.5200	4.5200	-9.237%	200	285	+4,008.407%
2025-09-03	4.9800	4.9800	4.9800	4.9800	+0.606%	1	290	+3,628.916%
2025-09-02	4.9500	4.9500	4.9500	4.9500	-10.811%	2	290	+3,651.515%
2025-08-29	5.5500	5.5500	5.5500	5.5500	-9.016%	1	289	+3,245.946%
2025-08-26	5.9800	6.1000	5.9800	6.1000	-3.175%	20	292	+2,944.262%
2025-08-22	6.2500	6.3500	6.2500	6.3000	+8.062%	7	292	+2,847.619%
2025-08-20	5.5000	5.8300	5.3500	5.8300	-9.612%	4	288	+3,085.249%
2025-08-19	7.0000	7.0300	6.4500	6.4500	-22.939%	22	285	+2,779.070%
2025-08-18	8.4000	8.5000	8.3700	8.3700	-0.947%	12	274	+2,118.638%
2025-08-15	8.7500	8.9500	8.4500	8.4500	-8.649%	12	265	+2,097.633%
2025-08-14	9.7500	10.2000	9.2500	9.2500	-6.566%	6	263	+1,907.568%
2025-08-13	9.7000	10.4000	9.0500	9.9000	+29.412%	220	260	+1,775.758%
2025-08-12	7.5200	7.6500	7.5200	7.6500	-11.047%	15	61	+2,327.451%
2025-08-11	8.6000	8.6000	8.6000	8.6000	+16.216%	1	59	+2,059.302%
2025-08-08	7.7000	7.7000	7.1300	7.4000	+1.370%	11	59	+2,409.459%
2025-08-07	8.1500	8.1500	7.3000	7.3000	+17.742%	9	55	+2,443.836%
2025-08-06	5.9800	6.2000	5.3000	6.2000	-31.111%	26	53	+2,895.161%
2025-08-05	9.0400	9.0400	8.5200	9.0000	+3.211%	15	33	+1,963.333%
2025-08-04	8.7200	8.7200	8.7200	8.7200	+4.934%	5	34	+2,029.587%
2025-08-01	8.6300	8.6400	8.3100	8.3100	-16.900%	17	29	+2,134.657%
2025-07-31	10.2500	10.2500	10.0000	10.0000	0.000%	13	13	+1,757.000%