Dark

AMD20270115C350
AMD Jan 15 2027 350.00 Call (AMD270115C00350000)
option OPRA

EOD

Sep 3, 2026

120.87-3.512%(-4.40)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	120.0000	120.8700	115.0500	120.8700	-3.512%	15	1,903	0.000%
2026-09-02	127.2900	127.2900	124.9000	125.2700	-0.972%	16	1,910	-3.512%
2026-09-01	127.8400	127.8400	126.5000	126.5000	-6.227%	2	1,910	-4.451%
2026-08-31	139.3000	139.3000	134.9000	134.9000	-2.599%	323	1,909	-10.400%
2026-08-28	143.9400	143.9400	136.9200	138.5000	-8.278%	4	1,998	-12.729%
2026-08-26	155.8300	161.7000	151.0000	151.0000	+0.299%	4	1,997	-19.954%
2026-08-25	146.5000	151.3500	142.7100	150.5500	+7.921%	13	1,996	-19.714%
2026-08-21	142.8500	142.8500	139.5000	139.5000	+0.007%	2	2,000	-13.355%
2026-08-20	146.0000	146.0000	138.8900	139.4900	-0.860%	19	2,001	-13.349%
2026-08-19	149.2500	149.2500	138.5200	140.7000	-8.636%	23	2,012	-14.094%
2026-08-18	159.7500	161.2100	148.2300	154.0000	-13.851%	64	1,996	-21.513%
2026-08-17	178.7600	178.7600	178.7600	178.7600	+0.146%	1	1,940	-32.384%
2026-08-14	178.0000	180.3600	176.0000	178.5000	+13.607%	19	1,939	-32.286%
2026-08-13	167.0300	167.0300	157.1200	157.1200	-1.739%	7	1,929	-23.072%
2026-08-12	156.1000	163.6000	156.1000	159.9000	+11.312%	11	1,927	-24.409%
2026-08-11	143.6500	143.6500	143.6500	143.6500	-5.599%	10	1,927	-15.858%
2026-08-10	156.5800	156.5800	152.1700	152.1700	-4.284%	2	1,927	-20.569%
2026-08-07	159.2800	159.2800	158.0700	158.9800	-7.132%	4	1,927	-23.972%
2026-08-06	162.0000	174.5200	162.0000	171.1900	+1.868%	9	1,929	-29.394%
2026-08-05	174.3800	180.2000	163.0000	168.0500	-18.422%	21	1,929	-28.075%
2026-08-04	193.0900	206.0000	193.0900	206.0000	+20.609%	18	1,928	-41.325%
2026-08-03	148.7700	173.8000	143.5000	170.8000	-0.373%	67	1,928	-29.233%
2026-07-31	183.0000	183.0000	171.4400	171.4400	+34.200%	10	1,936	-29.497%
2026-07-29	130.9500	134.3600	122.9500	127.7500	-14.526%	18	1,937	-5.386%
2026-07-28	149.8100	154.5000	142.7500	149.4600	-16.316%	62	1,935	-19.129%
2026-07-27	192.4500	192.4500	168.6100	178.6000	-12.451%	12	1,954	-32.324%
2026-07-24	210.7300	210.7300	204.0000	204.0000	-10.005%	7	1,953	-40.750%
2026-07-23	229.8500	230.6600	226.6800	226.6800	-3.565%	4	1,953	-46.678%
2026-07-22	234.5400	236.5000	234.5400	235.0600	+4.732%	4	1,955	-48.579%
2026-07-21	211.0300	224.5200	211.0300	224.4400	+14.271%	6	1,955	-46.146%
2026-07-20	203.1700	203.1700	196.4000	196.4100	+5.767%	13	1,956	-38.460%
2026-07-17	165.6000	186.0500	155.2000	185.7000	+0.487%	12	1,969	-34.911%
2026-07-16	197.0000	199.0000	184.8000	184.8000	-9.412%	47	1,970	-34.594%
2026-07-15	220.6000	220.6000	204.0000	204.0000	-12.446%	22	1,971	-40.750%
2026-07-14	244.0000	244.0000	233.0000	233.0000	+4.955%	4	1,967	-48.124%
2026-07-13	222.9000	230.2800	222.0000	222.0000	-5.560%	16	1,968	-45.554%
2026-07-10	241.7200	241.7200	235.0700	235.0700	+1.687%	12	1,963	-48.581%
2026-07-09	233.8000	239.0000	231.1700	231.1700	+21.343%	3	1,954	-47.714%
2026-07-08	190.5100	190.5100	190.5100	190.5100	-5.856%	5	1,954	-36.555%
2026-07-07	203.6000	210.2500	202.3600	202.3600	-1.022%	14	1,954	-40.270%
2026-07-02	217.2400	230.1800	196.0000	204.4500	-10.580%	71	1,939	-40.880%
2026-07-01	238.0000	238.0000	228.6400	228.6400	-13.351%	11	1,939	-47.135%
2026-06-30	247.4300	264.1900	247.4300	263.8700	+18.705%	57	1,940	-54.193%
2026-06-29	196.8600	222.2900	196.8600	222.2900	+7.777%	11	1,985	-45.625%
2026-06-26	207.8000	208.3500	206.2500	206.2500	-1.079%	44	1,988	-41.396%
2026-06-25	208.5000	208.5000	208.5000	208.5000	+5.838%	1	1,994	-42.029%
2026-06-24	205.0800	205.0800	197.0000	197.0000	-4.048%	13	1,994	-38.645%
2026-06-23	199.2000	215.8500	199.2000	205.3100	-10.878%	13	1,987	-41.128%
2026-06-22	233.3000	233.3000	230.3700	230.3700	+5.922%	27	1,990	-47.532%
2026-06-18	219.2100	220.1000	217.4900	217.4900	+7.244%	16	2,007	-44.425%
2026-06-17	202.8000	202.8000	202.8000	202.8000	-0.491%	10	2,007	-40.399%
2026-06-16	229.7000	230.1500	203.8000	203.8000	-13.118%	10	2,010	-40.692%
2026-06-15	238.0000	238.0000	234.4900	234.5700	+13.897%	17	2,009	-48.472%
2026-06-12	191.1200	205.9500	191.1200	205.9500	+12.849%	25	2,005	-41.311%
2026-06-11	165.5900	182.5000	165.5900	182.5000	+20.066%	93	2,014	-33.770%
2026-06-10	167.4400	167.4400	152.0000	152.0000	-6.289%	15	2,083	-20.480%
2026-06-09	181.9800	181.9800	150.6300	162.2000	-14.180%	50	2,091	-25.481%
2026-06-08	181.1000	189.0000	179.0000	189.0000	+13.167%	12	2,082	-36.048%
2026-06-05	193.7500	193.7500	164.5000	167.0100	-21.296%	11	2,090	-27.627%
2026-06-04	207.0000	217.8000	207.0000	212.2000	-7.089%	6	2,094	-43.040%
2026-06-03	229.1600	229.1600	222.0500	228.3900	+11.383%	218	2,093	-47.077%
2026-06-02	202.1200	208.8100	202.1200	205.0500	+1.109%	7	2,098	-41.053%
2026-06-01	194.4000	207.6500	194.2600	202.8000	-1.539%	21	2,096	-40.399%
2026-05-29	211.0100	211.0100	197.0000	205.9700	-2.936%	6	2,096	-41.317%
2026-05-28	201.4000	212.5300	189.7600	212.2000	+11.099%	17	2,096	-43.040%
2026-05-27	186.2200	191.9900	185.4500	191.0000	-1.769%	17	2,101	-36.717%
2026-05-26	185.4400	195.0000	185.4000	194.4400	+16.823%	45	2,117	-37.837%
2026-05-22	162.9000	172.1800	162.9000	166.4400	+13.171%	92	2,169	-27.379%
2026-05-21	147.4900	147.4900	139.0000	147.0700	-3.876%	5	2,169	-17.815%
2026-05-20	137.3000	153.0000	137.3000	153.0000	+22.694%	86	2,169	-21.000%
2026-05-19	121.0400	129.7200	106.7000	124.7000	+0.874%	57	2,168	-3.071%
2026-05-18	138.1500	138.2000	123.2400	123.6200	-6.348%	127	2,168	-2.225%
2026-05-15	138.6500	138.8200	132.0000	132.0000	-13.725%	46	2,168	-8.432%
2026-05-14	143.6200	153.0000	143.6200	153.0000	+2.102%	85	2,172	-21.000%
2026-05-13	149.5800	153.7000	142.1700	149.8500	+2.133%	272	2,253	-19.339%
2026-05-12	151.9500	156.0000	133.7700	146.7200	-7.110%	83	2,253	-17.619%
2026-05-11	157.0000	168.1000	155.0000	157.9500	+0.991%	68	2,253	-23.476%
2026-05-08	134.9800	156.4000	134.7500	156.4000	+33.790%	165	2,273	-22.717%
2026-05-07	123.7500	124.3500	112.3600	116.9000	-7.706%	241	2,307	+3.396%
2026-05-06	114.9500	133.3500	112.5500	126.6600	+57.733%	777	2,462	-4.571%
2026-05-05	74.5000	81.5200	72.0000	80.3000	+15.523%	375	2,605	+50.523%
2026-05-04	83.6000	83.6000	69.1000	69.5100	-17.151%	407	2,695	+73.889%
2026-05-01	79.0000	84.5000	77.0500	83.9000	+6.041%	196	2,749	+44.064%
2026-04-30	68.3500	79.5900	65.9000	79.1200	+15.893%	237	2,749	+52.768%
2026-04-29	56.9200	70.5000	56.8600	68.2700	+16.741%	160	2,725	+77.047%
2026-04-28	52.9900	60.5800	52.9900	58.4800	-11.125%	317	2,678	+106.686%
2026-04-27	74.4000	74.5000	63.0000	65.8000	-12.535%	384	2,559	+83.693%
2026-04-24	66.4000	79.5100	66.4000	75.2300	+54.191%	1,343	2,653	+60.667%
2026-04-23	46.0000	51.7400	46.0000	48.7900	+1.646%	329	2,772	+147.735%
2026-04-22	39.8000	48.2000	38.4100	48.0000	+27.220%	638	2,782	+151.813%
2026-04-21	33.5000	38.0000	33.4700	37.7300	+16.631%	518	2,493	+220.355%
2026-04-20	34.4800	36.7800	31.1000	32.3500	-3.433%	322	2,493	+273.632%
2026-04-17	33.5700	34.0000	31.2500	33.5000	+3.077%	288	2,348	+260.806%
2026-04-16	27.0000	34.5100	25.8600	32.5000	+38.180%	349	2,306	+271.908%
2026-04-15	22.4600	23.7800	22.0000	23.5200	+2.261%	47	2,220	+413.903%
2026-04-14	21.4000	23.1000	20.4000	23.0000	+12.195%	170	2,223	+425.522%
2026-04-13	20.6000	20.6000	19.5000	20.5000	-1.442%	27	2,127	+489.610%
2026-04-10	19.2500	21.9500	19.2500	20.8000	+24.850%	165	2,120	+481.106%
2026-04-09	16.5000	16.7500	15.5200	16.6600	+7.484%	75	2,011	+625.510%
2026-04-08	15.5000	15.7000	14.1800	15.5000	+26.016%	22	1,979	+679.806%
2026-04-07	13.2500	13.2500	11.8800	12.3000	-3.529%	46	1,981	+882.683%
2026-04-06	13.1000	14.0800	12.7500	12.7500	+5.372%	6	1,940	+848.000%
2026-04-02	9.0000	12.1000	8.9000	12.1000	+13.190%	67	1,938	+898.926%
2026-04-01	10.6500	11.2300	10.0000	10.6900	+16.958%	113	1,938	+1,030.683%
2026-03-31	8.8500	9.1500	8.2900	9.1400	+9.856%	38	1,935	+1,222.429%
2026-03-30	10.0000	10.7400	8.0600	8.3200	-13.333%	101	1,950	+1,352.764%
2026-03-27	9.6600	9.6600	9.0000	9.6000	-3.030%	82	1,972	+1,159.063%
2026-03-26	12.0000	12.0800	9.9000	9.9000	-27.579%	89	1,961	+1,120.909%
2026-03-25	11.3400	13.7000	11.3400	13.6700	+38.782%	118	1,934	+784.199%
2026-03-24	9.2300	9.8500	8.9500	9.8500	+5.687%	68	1,998	+1,127.107%
2026-03-23	9.6000	10.0000	9.0000	9.3200	+6.514%	51	1,984	+1,196.888%
2026-03-20	10.0000	10.0000	8.7500	8.7500	-11.616%	18	1,948	+1,281.371%
2026-03-19	7.9000	9.9000	7.9000	9.9000	+10.738%	22	1,955	+1,120.909%
2026-03-18	8.6100	8.9400	8.5600	8.9400	+16.104%	74	1,968	+1,252.013%
2026-03-17	8.1000	8.1000	7.7000	7.7000	-9.836%	64	1,965	+1,469.740%
2026-03-16	8.6000	8.7800	8.2800	8.5400	+7.557%	90	1,990	+1,315.340%
2026-03-13	8.3000	8.3000	7.9200	7.9400	-11.778%	33	1,973	+1,422.292%
2026-03-12	9.6000	9.6000	9.0000	9.0000	-12.195%	39	1,991	+1,243.000%
2026-03-11	11.3800	11.3800	10.2500	10.2500	-2.381%	55	1,982	+1,079.220%
2026-03-10	10.6800	10.9000	10.3500	10.5000	+10.526%	220	1,981	+1,051.143%
2026-03-09	8.6500	9.7300	8.6500	9.5000	+3.261%	44	1,968	+1,172.316%
2026-03-06	9.0000	9.5500	9.0000	9.2000	+1.433%	106	1,968	+1,213.804%
2026-03-05	10.3400	10.3400	9.0500	9.0700	-11.078%	31	1,980	+1,232.635%
2026-03-04	9.0100	10.3500	9.0000	10.2000	+21.429%	154	1,999	+1,085.000%
2026-03-03	9.3000	9.4000	8.4000	8.4000	-16.832%	37	1,912	+1,338.929%
2026-03-02	9.9500	10.5000	9.5000	10.1000	-5.342%	19	1,911	+1,096.733%
2026-02-27	11.2000	11.3000	10.6700	10.6700	-11.083%	18	1,905	+1,032.802%
2026-02-26	12.3000	12.3000	11.8800	12.0000	-15.907%	27	1,899	+907.250%
2026-02-25	15.2000	15.2000	14.2700	14.2700	-8.054%	40	1,919	+747.022%
2026-02-24	13.9000	15.8700	13.5000	15.5200	+52.756%	98	1,919	+678.802%
2026-02-23	10.6500	10.6500	10.1600	10.1600	-6.789%	13	1,923	+1,089.665%
2026-02-20	11.4500	11.6800	10.9000	10.9000	-8.939%	34	1,922	+1,008.899%
2026-02-19	12.0500	12.5000	11.5200	11.9700	+6.589%	22	1,919	+909.774%
2026-02-18	10.9000	12.1400	10.8000	11.2300	-10.160%	30	1,914	+976.313%
2026-02-17	13.0700	13.0700	11.1900	12.5000	-9.289%	131	1,911	+866.960%
2026-02-13	14.7200	14.7200	13.4100	13.7800	+0.511%	81	1,939	+777.141%
2026-02-12	15.5000	15.5000	13.5000	13.7100	-12.115%	39	1,939	+781.619%
2026-02-11	16.0500	17.1500	14.3900	15.6000	+1.563%	57	1,951	+674.808%
2026-02-10	16.3000	16.3000	15.3600	15.3600	-7.414%	18	1,959	+686.914%
2026-02-09	14.2000	16.7500	14.2000	16.5900	+16.831%	52	1,959	+628.571%
2026-02-06	12.6000	14.3800	12.6000	14.2000	+28.507%	74	1,955	+751.197%
2026-02-05	13.5000	13.6700	10.3400	11.0500	-19.343%	107	1,950	+993.846%
2026-02-04	16.9500	16.9500	13.0000	13.7000	-49.259%	560	1,929	+782.263%
2026-02-03	29.4400	29.4400	24.6600	27.0000	-0.917%	58	2,137	+347.667%
2026-02-02	23.0000	28.6000	23.0000	27.2500	+14.400%	162	2,140	+343.560%
2026-01-30	24.7000	26.6000	23.8200	23.8200	-16.008%	72	2,095	+407.431%
2026-01-29	32.5400	32.5400	27.2000	28.3600	-7.772%	35	2,078	+326.199%
2026-01-28	32.5000	33.2500	30.7000	30.7500	+1.990%	31	2,076	+293.073%
2026-01-27	30.0000	31.9700	29.6500	30.1500	-1.148%	25	2,083	+300.896%
2026-01-26	32.2500	32.2500	30.5000	30.5000	-11.594%	41	2,090	+296.295%
2026-01-23	38.0000	38.0000	33.6900	34.5000	+8.320%	83	2,073	+250.348%
2026-01-22	30.6000	32.6500	29.8700	31.8500	+5.220%	83	2,068	+279.498%
2026-01-21	26.1000	31.9500	26.1000	30.2700	+32.763%	157	2,001	+299.306%
2026-01-20	22.9000	25.3800	22.0000	22.8000	0.000%	135	2,001	+430.132%
2026-01-16	22.7500	22.9500	22.4800	22.8000	+7.547%	40	1,965	+430.132%
2026-01-15	21.0000	24.6000	21.0000	21.2000	+12.646%	123	1,965	+470.142%
2026-01-14	16.9900	19.2000	16.6000	18.8200	+2.842%	154	1,927	+542.242%
2026-01-13	15.1700	18.7300	15.1700	18.3000	+35.455%	410	1,912	+560.492%
2026-01-12	12.0900	13.7700	12.0900	13.5100	+8.952%	68	1,761	+794.671%
2026-01-09	12.9900	13.2500	12.4000	12.4000	-3.427%	88	1,747	+874.758%
2026-01-08	15.0000	15.0000	12.8400	12.8400	-13.535%	27	1,760	+841.355%
2026-01-07	15.1500	15.7000	14.8000	14.8500	-12.647%	56	1,750	+713.939%
2026-01-06	18.0500	18.3000	16.4700	17.0000	-12.999%	95	1,751	+611.000%
2026-01-05	22.2500	22.2500	19.5400	19.5400	-1.313%	13	1,726	+518.577%
2026-01-02	19.9000	21.0000	19.3000	19.8000	+16.471%	103	1,726	+510.455%
2025-12-31	17.2600	17.3100	16.8500	17.0000	-0.585%	22	1,693	+611.000%
2025-12-30	17.3400	17.3400	16.8500	17.1000	+0.588%	301	1,693	+606.842%
2025-12-29	16.0200	17.0000	16.0200	17.0000	-0.176%	23	1,692	+611.000%
2025-12-26	17.1500	17.1500	17.0300	17.0300	+0.176%	13	1,694	+609.748%
2025-12-24	16.9000	17.0000	16.9000	17.0000	-0.643%	4	1,695	+611.000%
2025-12-23	16.7500	17.1100	16.3500	17.1100	+3.072%	4	1,695	+606.429%
2025-12-22	16.7900	16.7900	16.6000	16.6000	-2.065%	25	1,694	+628.133%
2025-12-19	15.7000	16.9500	15.5500	16.9500	+24.358%	27	1,709	+613.097%
2025-12-18	14.0500	14.9700	13.6300	13.6300	+3.729%	23	1,705	+786.794%
2025-12-17	15.6600	15.7000	13.1400	13.1400	-18.638%	186	1,707	+819.863%
2025-12-16	16.1500	16.1500	16.1100	16.1500	-1.824%	115	1,681	+648.421%
2025-12-15	17.8000	18.4000	16.4500	16.4500	-7.843%	64	1,590	+634.772%
2025-12-12	21.1500	21.1500	17.8500	17.8500	-16.000%	24	1,586	+577.143%
2025-12-11	19.6000	21.2500	18.5000	21.2500	-3.101%	58	1,577	+468.800%
2025-12-10	21.3000	21.9300	21.3000	21.9300	-2.098%	9	1,572	+451.163%
2025-12-09	21.3000	23.1000	21.3000	22.4000	+2.752%	3	1,570	+439.598%
2025-12-08	22.0000	22.0000	21.2000	21.8000	+3.465%	19	1,570	+454.450%
2025-12-05	21.0000	22.2900	20.6000	21.0700	+6.360%	34	1,576	+473.659%
2025-12-04	20.1500	20.5000	19.8100	19.8100	-2.701%	74	1,558	+510.146%
2025-12-03	20.5000	20.5000	19.6200	20.3600	+0.444%	19	1,547	+493.664%
2025-12-02	22.1500	23.2000	20.2000	20.2700	-5.677%	50	1,549	+496.300%
2025-12-01	20.6000	21.5100	20.3400	21.4900	+3.816%	47	1,532	+462.448%
2025-11-28	20.3500	20.7000	20.3500	20.7000	+2.273%	12	1,507	+483.913%
2025-11-26	19.0000	20.5500	18.2500	20.2400	+12.071%	23	1,490	+497.184%
2025-11-25	17.0000	18.0600	15.5700	18.0600	-16.117%	81	1,490	+569.269%
2025-11-24	19.8000	21.5300	19.6000	21.5300	+13.316%	81	1,474	+461.403%
2025-11-21	19.2700	19.7500	17.2000	19.0000	-6.863%	148	1,473	+536.158%
2025-11-20	27.3900	27.3900	20.4000	20.4000	-21.236%	66	1,408	+492.500%
2025-11-19	28.0000	29.6000	24.9900	25.9000	-10.069%	166	1,382	+366.680%
2025-11-18	30.1000	30.1000	26.9400	28.8000	-8.513%	43	1,357	+319.688%
2025-11-17	34.6300	35.5000	31.2500	31.4800	-13.087%	30	1,357	+283.958%
2025-11-14	31.7500	38.0000	31.7500	36.2200	+0.472%	35	1,366	+233.711%
2025-11-13	37.1700	39.7500	36.0000	36.0500	-9.171%	38	1,362	+235.284%
2025-11-12	38.0400	42.7900	37.0000	39.6900	+29.706%	145	1,373	+204.535%
2025-11-11	34.6000	34.6000	30.6000	30.6000	-10.395%	63	1,362	+295.000%
2025-11-10	34.5500	36.0600	33.3000	34.1500	+18.824%	74	1,365	+253.939%
2025-11-07	29.9300	29.9300	27.0000	28.7400	-13.694%	83	1,359	+320.564%
2025-11-06	36.4300	36.4300	31.6000	33.3000	-18.780%	177	1,387	+262.973%
2025-11-05	34.3500	41.4300	34.2500	41.0000	+9.920%	91	1,374	+194.805%
2025-11-04	38.6000	40.5200	37.3000	37.3000	-12.789%	74	1,319	+224.048%
2025-11-03	42.4700	42.9500	40.8500	42.7700	+3.060%	47	1,334	+182.605%
2025-10-31	41.1000	43.4000	40.6000	41.5000	-1.190%	104	1,334	+191.253%
2025-10-30	40.7000	42.8700	40.6900	42.0000	-4.545%	34	1,306	+187.786%
2025-10-29	45.2800	45.2800	41.5000	44.0000	+7.317%	147	1,304	+174.705%
2025-10-28	41.2400	44.0900	41.0000	41.0000	+1.737%	73	1,292	+194.805%
2025-10-27	37.9500	40.3000	37.5000	40.3000	+7.553%	67	1,306	+199.926%
2025-10-24	31.5000	37.4700	31.5000	37.4700	+30.557%	78	1,306	+222.578%
2025-10-23	27.0000	28.7000	27.0000	28.7000	+10.640%	41	1,323	+321.150%
2025-10-22	29.2000	30.3200	25.9200	25.9400	-14.134%	565	1,334	+365.960%
2025-10-21	30.6800	30.9000	28.6000	30.2100	-3.759%	180	1,484	+300.099%
2025-10-20	30.0500	32.1000	29.4500	31.3900	+6.769%	532	1,468	+285.059%
2025-10-17	29.4000	29.9000	28.5000	29.4000	-4.545%	20	1,033	+311.122%
2025-10-16	30.8300	32.6000	30.6600	30.8000	-2.470%	1,020	1,033	+292.435%
2025-10-15	26.6500	32.0000	26.6500	31.5800	+40.982%	1,051	1,532	+282.742%
2025-10-14	22.9500	24.0000	22.0500	22.4000	+5.910%	14	806	+439.598%
2025-10-13	23.8900	23.8900	20.8500	21.1500	-4.082%	51	801	+471.489%
2025-10-10	27.9500	27.9500	22.0000	22.0500	-22.359%	333	797	+448.163%
2025-10-09	30.6500	32.9000	27.6500	28.4000	-5.333%	411	797	+325.599%
2025-10-08	19.8800	30.0000	19.8800	30.0000	+57.895%	145	630	+302.900%
2025-10-07	21.0000	21.0900	18.4000	19.0000	+15.854%	89	546	+536.158%
2025-10-06	17.3500	21.5000	16.2000	16.4000	+144.776%	148	505	+637.012%
2025-10-02	6.7000	6.7000	6.7000	6.7000	+19.643%	5	513	+1,704.030%
2025-10-01	5.2300	5.6000	5.2000	5.6000	+10.891%	10	508	+2,058.393%
2025-09-30	5.0500	5.0500	5.0500	5.0500	-9.009%	4	500	+2,293.465%
2025-09-29	5.4000	5.5500	5.4000	5.5500	+6.731%	3	500	+2,077.838%
2025-09-25	5.2000	5.2000	5.2000	5.2000	-1.887%	1	497	+2,224.423%
2025-09-24	5.3000	5.3000	5.3000	5.3000	-4.505%	19	496	+2,180.566%
2025-09-23	5.5500	5.5500	5.5000	5.5500	+7.767%	70	477	+2,077.838%
2025-09-22	5.1500	5.1500	5.1500	5.1500	+9.574%	4	449	+2,246.990%
2025-09-19	4.8000	4.8000	4.7000	4.7000	+3.982%	3	449	+2,471.702%
2025-09-18	3.7000	4.5200	3.7000	4.5200	+0.444%	7	449	+2,574.115%
2025-09-17	4.5000	4.5000	4.5000	4.5000	-13.462%	4	443	+2,586.000%
2025-09-16	5.2000	5.2000	5.2000	5.2000	+16.854%	150	443	+2,224.423%
2025-09-12	4.4500	4.4500	4.4500	4.4500	-11.000%	2	293	+2,616.180%
2025-09-10	4.9200	5.0000	4.9200	5.0000	+25.000%	2	291	+2,317.400%
2025-09-09	3.9500	4.0000	3.9500	4.0000	+4.439%	3	292	+2,921.750%
2025-09-08	3.8000	3.8300	3.8000	3.8300	+4.932%	5	289	+3,055.875%
2025-09-05	3.6500	3.6500	3.6500	3.6500	-19.248%	4	285	+3,211.507%
2025-09-04	4.5200	4.5200	4.5200	4.5200	-9.237%	200	285	+2,574.115%
2025-09-03	4.9800	4.9800	4.9800	4.9800	+0.606%	1	290	+2,327.108%
2025-09-02	4.9500	4.9500	4.9500	4.9500	-10.811%	2	290	+2,341.818%
2025-08-29	5.5500	5.5500	5.5500	5.5500	-9.016%	1	289	+2,077.838%
2025-08-26	5.9800	6.1000	5.9800	6.1000	-3.175%	20	292	+1,881.475%
2025-08-22	6.2500	6.3500	6.2500	6.3000	+8.062%	7	292	+1,818.571%
2025-08-20	5.5000	5.8300	5.3500	5.8300	-9.612%	4	288	+1,973.242%
2025-08-19	7.0000	7.0300	6.4500	6.4500	-22.939%	22	285	+1,773.953%
2025-08-18	8.4000	8.5000	8.3700	8.3700	-0.947%	12	274	+1,344.086%
2025-08-15	8.7500	8.9500	8.4500	8.4500	-8.649%	12	265	+1,330.414%
2025-08-14	9.7500	10.2000	9.2500	9.2500	-6.566%	6	263	+1,206.703%
2025-08-13	9.7000	10.4000	9.0500	9.9000	+29.412%	220	260	+1,120.909%
2025-08-12	7.5200	7.6500	7.5200	7.6500	-11.047%	15	61	+1,480.000%
2025-08-11	8.6000	8.6000	8.6000	8.6000	+16.216%	1	59	+1,305.465%
2025-08-08	7.7000	7.7000	7.1300	7.4000	+1.370%	11	59	+1,533.378%
2025-08-07	8.1500	8.1500	7.3000	7.3000	+17.742%	9	55	+1,555.753%
2025-08-06	5.9800	6.2000	5.3000	6.2000	-31.111%	26	53	+1,849.516%
2025-08-05	9.0400	9.0400	8.5200	9.0000	+3.211%	15	33	+1,243.000%
2025-08-04	8.7200	8.7200	8.7200	8.7200	+4.934%	5	34	+1,286.124%
2025-08-01	8.6300	8.6400	8.3100	8.3100	-16.900%	17	29	+1,354.513%
2025-07-31	10.2500	10.2500	10.0000	10.0000	0.000%	13	13	+1,108.700%