AMD270115C00035000
AMD Jan 15 2027 35.00 Call
optionOPRA
InactiveSep 25, 2026
595.47USD+34.130%(+151.52)1Vol116OI
AMD270115C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 595.47 | 595.47 | 595.47 | 595.47 | +34.130% | 1 | 117 | 0.000% |
| 2026-08-25 | 443.95 | 443.95 | 443.95 | 443.95 | -12.699% | 1 | 118 | +34.130% |
| 2026-07-21 | 508.53 | 508.53 | 508.53 | 508.53 | -2.850% | 1 | 119 | +17.096% |
| 2026-07-09 | 523.45 | 523.45 | 523.45 | 523.45 | +0.679% | 1 | 120 | +13.759% |
| 2026-07-01 | 519.92 | 519.92 | 519.92 | 519.92 | +202.807% | 1 | 119 | +14.531% |
| 2026-03-23 | 171.70 | 171.70 | 171.70 | 171.70 | +8.192% | 2 | 119 | +246.808% |
| 2026-03-02 | 158.70 | 158.70 | 158.70 | 158.70 | -15.265% | 1 | 119 | +275.217% |
| 2026-01-13 | 187.29 | 187.29 | 187.29 | 187.29 | +2.038% | 1 | 119 | +217.940% |
| 2025-12-22 | 183.69 | 183.69 | 183.55 | 183.55 | -2.398% | 100 | 139 | +224.418% |
| 2025-10-08 | 188.31 | 188.31 | 188.06 | 188.06 | +78.256% | 2 | 139 | +216.638% |
| 2025-07-08 | 105.50 | 105.50 | 105.50 | 105.50 | +1.209% | 1 | 139 | +464.427% |
| 2025-07-01 | 104.24 | 104.24 | 104.24 | 104.24 | -6.005% | 1 | 140 | +471.249% |
| 2025-06-25 | 110.90 | 110.90 | 110.90 | 110.90 | +13.453% | 2 | 141 | +436.943% |
| 2025-06-20 | 97.75 | 97.75 | 97.75 | 97.75 | +25.080% | 2 | 141 | +509.176% |
| 2025-05-30 | 78.15 | 78.15 | 78.15 | 78.15 | -11.244% | 2 | 141 | +661.958% |
| 2025-05-14 | 88.05 | 88.05 | 88.05 | 88.05 | +62.694% | 1 | 142 | +576.286% |
| 2025-04-21 | 54.12 | 54.12 | 54.12 | 54.12 | -9.042% | 1 | 143 | +1000.277% |
| 2025-04-10 | 59.97 | 59.97 | 59.50 | 59.50 | +24.869% | 3 | 142 | +900.790% |
| 2025-04-08 | 58.50 | 58.50 | 47.65 | 47.65 | -10.600% | 4 | 143 | +1149.675% |
| 2025-04-07 | 49.30 | 53.30 | 49.30 | 53.30 | -7.143% | 3 | 141 | +1017.205% |
| 2025-04-04 | 56.55 | 57.40 | 56.55 | 57.40 | -7.717% | 4 | 139 | +937.404% |
| 2025-04-03 | 65.61 | 65.61 | 62.20 | 62.20 | -12.763% | 4 | 139 | +857.347% |
| 2025-04-01 | 71.30 | 71.30 | 71.30 | 71.30 | +0.239% | 1 | 139 | +735.161% |
| 2025-03-31 | 70.80 | 71.13 | 70.80 | 71.13 | +5.066% | 3 | 139 | +737.157% |
| 2025-03-13 | 67.70 | 67.70 | 67.70 | 67.70 | +2.421% | 1 | 138 | +779.572% |
| 2025-03-11 | 66.10 | 66.10 | 66.10 | 66.10 | -3.320% | 1 | 138 | +800.862% |
| 2025-03-06 | 68.37 | 68.37 | 68.37 | 68.37 | -0.044% | 1 | 137 | +770.952% |
| 2025-03-04 | 68.40 | 68.40 | 68.40 | 68.40 | -1.583% | 1 | 136 | +770.570% |
| 2025-03-03 | 69.50 | 69.50 | 69.50 | 69.50 | -0.301% | 1 | 136 | +756.791% |
| 2025-02-28 | 68.64 | 69.71 | 68.64 | 69.71 | -3.261% | 4 | 135 | +754.210% |
| 2025-02-27 | 72.06 | 72.06 | 72.06 | 72.06 | -12.686% | 1 | 133 | +726.353% |
| 2025-02-14 | 83.17 | 83.17 | 82.53 | 82.53 | +2.268% | 10 | 136 | +621.519% |
| 2025-02-13 | 82.32 | 82.32 | 80.70 | 80.70 | -0.799% | 5 | 132 | +637.881% |
| 2025-02-12 | 81.35 | 81.35 | 81.35 | 81.35 | +4.095% | 1 | 132 | +631.985% |
| 2025-02-06 | 79.73 | 79.73 | 78.15 | 78.15 | -1.834% | 2 | 133 | +661.958% |
| 2025-02-05 | 79.61 | 79.61 | 79.61 | 79.61 | -5.530% | 1 | 134 | +647.984% |
| 2025-02-03 | 82.87 | 84.27 | 82.87 | 84.27 | -2.069% | 3 | 133 | +606.622% |
| 2025-01-31 | 86.05 | 86.05 | 86.05 | 86.05 | -1.769% | 4 | 134 | +592.005% |
| 2025-01-30 | 87.60 | 87.60 | 87.60 | 87.60 | -6.689% | 1 | 132 | +579.760% |
| 2025-01-22 | 93.75 | 93.88 | 93.75 | 93.88 | +2.826% | 7 | 132 | +534.288% |
| 2025-01-17 | 91.25 | 91.30 | 90.90 | 91.30 | +7.097% | 14 | 127 | +552.212% |
| 2025-01-14 | 85.25 | 85.25 | 85.25 | 85.25 | -1.297% | 1 | 127 | +598.499% |
| 2025-01-10 | 86.37 | 86.37 | 86.37 | 86.37 | -9.132% | 2 | 126 | +589.441% |
| 2024-12-27 | 95.05 | 95.05 | 95.05 | 95.05 | -0.669% | 2 | 126 | +526.481% |
| 2024-12-26 | 95.69 | 95.69 | 95.69 | 95.69 | +6.857% | 1 | 127 | +522.291% |
| 2024-12-19 | 89.55 | 89.55 | 89.55 | 89.55 | -4.967% | 1 | 126 | +564.958% |
| 2024-12-17 | 94.23 | 94.23 | 94.23 | 94.23 | -2.352% | 1 | 125 | +531.933% |
| 2024-12-13 | 96.50 | 96.50 | 96.50 | 96.50 | -10.772% | 2 | 125 | +517.067% |
| 2024-11-29 | 108.15 | 108.15 | 108.15 | 108.15 | +2.570% | 2 | 125 | +450.596% |
| 2024-11-27 | 105.44 | 105.44 | 105.44 | 105.44 | -3.760% | 1 | 124 | +464.748% |
| 2024-11-14 | 109.56 | 109.56 | 109.56 | 109.56 | -4.063% | 15 | 124 | +443.510% |
| 2024-11-13 | 114.20 | 114.20 | 114.20 | 114.20 | -0.479% | 1 | 124 | +421.427% |
| 2024-10-31 | 115.75 | 115.75 | 114.75 | 114.75 | -4.255% | 17 | 124 | +418.928% |
| 2024-10-30 | 120.05 | 120.05 | 119.85 | 119.85 | -8.651% | 2 | 109 | +396.846% |
| 2024-10-28 | 131.20 | 131.20 | 131.20 | 131.20 | +4.251% | 1 | 109 | +353.864% |
| 2024-10-25 | 127.45 | 128.10 | 125.85 | 125.85 | -10.043% | 32 | 108 | +373.159% |
| 2024-10-07 | 140.03 | 140.03 | 139.90 | 139.90 | -0.498% | 90 | 100 | +325.640% |
| 2024-10-04 | 140.54 | 140.60 | 140.53 | 140.60 | 0.000% | 20 | 10 | +323.521% |