AMD270115C00330000
AMD Jan 15 2027 330.00 Call
optionOPRA
EODOct 23, 2026
191.58USD+2.823%(+5.26)1Vol2,593OI
AMD270115C00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 191.5800 | 191.5800 | 191.5800 | 191.5800 | +2.823% | 1 | 2,592 | 0.000% |
| 2026-10-22 | 188.5800 | 188.7200 | 186.3200 | 186.3200 | -9.545% | 8 | 2,592 | +2.823% |
| 2026-10-16 | 223.0000 | 225.7500 | 205.9800 | 205.9800 | -10.989% | 12 | 2,591 | -6.991% |
| 2026-10-15 | 231.4100 | 231.4100 | 231.4100 | 231.4100 | -5.547% | 3 | 2,591 | -17.212% |
| 2026-10-14 | 259.6700 | 259.6700 | 245.0000 | 245.0000 | -10.796% | 4 | 2,590 | -21.804% |
| 2026-10-13 | 274.9000 | 274.9000 | 274.6400 | 274.6500 | +2.566% | 12 | 2,588 | -30.246% |
| 2026-10-12 | 267.4400 | 267.7800 | 267.4400 | 267.7800 | -19.031% | 20 | 2,568 | -28.456% |
| 2026-10-06 | 330.7200 | 330.7200 | 330.7200 | 330.7200 | +17.339% | 2 | 2,570 | -42.072% |
| 2026-09-28 | 281.1900 | 281.8500 | 281.1900 | 281.8500 | -8.353% | 4 | 2,570 | -32.028% |
| 2026-09-25 | 307.0900 | 307.5400 | 306.7700 | 307.5400 | +0.013% | 23 | 2,568 | -37.706% |
| 2026-09-24 | 289.8100 | 307.5000 | 289.8100 | 307.5000 | +5.746% | 2 | 2,570 | -37.698% |
| 2026-09-23 | 294.3200 | 294.3200 | 284.3000 | 290.7900 | +0.654% | 5 | 2,571 | -34.117% |
| 2026-09-22 | 288.9000 | 288.9000 | 288.9000 | 288.9000 | -1.399% | 1 | 2,572 | -33.686% |
| 2026-09-21 | 263.8700 | 293.0000 | 263.8700 | 293.0000 | +30.408% | 3 | 2,573 | -34.614% |
| 2026-09-18 | 223.2200 | 224.6800 | 223.2200 | 224.6800 | -1.439% | 6 | 2,572 | -14.732% |
| 2026-09-17 | 214.1900 | 229.3300 | 214.1900 | 227.9600 | +18.729% | 10 | 2,571 | -15.959% |
| 2026-09-16 | 202.8000 | 202.8000 | 192.0000 | 192.0000 | +4.291% | 56 | 2,565 | -0.219% |
| 2026-09-15 | 184.1000 | 184.1000 | 184.1000 | 184.1000 | +11.104% | 1 | 2,565 | +4.063% |
| 2026-09-14 | 165.4100 | 168.0100 | 165.4100 | 165.7000 | -14.965% | 7 | 2,568 | +15.619% |
| 2026-09-11 | 194.8600 | 194.8600 | 194.8600 | 194.8600 | -3.849% | 1 | 2,569 | -1.683% |
| 2026-09-09 | 199.2100 | 203.8000 | 199.0000 | 202.6600 | +6.300% | 18 | 2,555 | -5.467% |
| 2026-09-08 | 177.4200 | 190.6500 | 177.4200 | 190.6500 | +24.413% | 4 | 2,555 | +0.488% |
| 2026-09-04 | 153.2400 | 153.2400 | 153.2400 | 153.2400 | +9.496% | 7 | 2,562 | +25.020% |
| 2026-09-03 | 139.9500 | 139.9500 | 139.9500 | 139.9500 | -2.126% | 6 | 2,568 | +36.892% |
| 2026-09-02 | 142.8000 | 142.9900 | 142.7400 | 142.9900 | +0.323% | 15 | 2,555 | +33.981% |
| 2026-09-01 | 142.5200 | 142.5800 | 142.5200 | 142.5300 | -6.642% | 5 | 2,553 | +34.414% |
| 2026-08-31 | 153.2300 | 153.2600 | 152.5400 | 152.6700 | -8.690% | 24 | 2,542 | +25.486% |
| 2026-08-26 | 176.9700 | 176.9700 | 167.2000 | 167.2000 | -0.024% | 2 | 2,544 | +14.581% |
| 2026-08-25 | 167.2400 | 167.2400 | 167.2400 | 167.2400 | +4.918% | 1 | 2,544 | +14.554% |
| 2026-08-21 | 155.8000 | 159.4000 | 155.8000 | 159.4000 | +1.691% | 6 | 2,541 | +20.188% |
| 2026-08-20 | 156.8000 | 156.8000 | 156.7500 | 156.7500 | -0.134% | 2 | 2,541 | +22.220% |
| 2026-08-19 | 156.9600 | 156.9600 | 156.9600 | 156.9600 | -20.466% | 1 | 2,541 | +22.057% |
| 2026-08-17 | 196.0500 | 197.3800 | 196.0500 | 197.3500 | +5.920% | 11 | 2,540 | -2.924% |
| 2026-08-14 | 186.3200 | 186.3200 | 186.3200 | 186.3200 | +3.230% | 1 | 2,540 | +2.823% |
| 2026-08-13 | 180.2900 | 184.3500 | 179.8900 | 180.4900 | +15.108% | 4 | 2,541 | +6.144% |
| 2026-08-11 | 158.1800 | 158.5500 | 156.8000 | 156.8000 | -7.656% | 5 | 2,539 | +22.181% |
| 2026-08-07 | 176.0000 | 176.0000 | 169.8000 | 169.8000 | -6.421% | 2 | 2,538 | +12.827% |
| 2026-08-06 | 185.3000 | 186.0500 | 181.4500 | 181.4500 | +0.991% | 4 | 2,537 | +5.583% |
| 2026-08-05 | 183.3000 | 184.7800 | 179.6700 | 179.6700 | -17.130% | 13 | 2,540 | +6.629% |
| 2026-08-04 | 216.8100 | 216.8100 | 216.8100 | 216.8100 | +20.316% | 1 | 2,540 | -11.637% |
| 2026-08-03 | 159.7300 | 180.2000 | 159.7300 | 180.2000 | -2.384% | 2 | 2,539 | +6.315% |
| 2026-07-30 | 164.4300 | 184.6000 | 164.4300 | 184.6000 | +23.190% | 11 | 2,539 | +3.781% |
| 2026-07-29 | 139.0000 | 154.4000 | 138.2500 | 149.8500 | -6.856% | 10 | 2,543 | +27.848% |
| 2026-07-28 | 174.6500 | 174.6500 | 160.3700 | 160.8800 | -17.476% | 18 | 2,555 | +19.083% |
| 2026-07-27 | 188.1600 | 194.9500 | 188.1600 | 194.9500 | -12.323% | 11 | 2,555 | -1.729% |
| 2026-07-24 | 226.9700 | 229.5700 | 222.3500 | 222.3500 | -4.571% | 12 | 2,555 | -13.839% |
| 2026-07-23 | 233.0000 | 233.0000 | 233.0000 | 233.0000 | -7.337% | 1 | 2,554 | -17.777% |
| 2026-07-22 | 251.4500 | 251.4500 | 251.4500 | 251.4500 | +4.740% | 1 | 2,554 | -23.810% |
| 2026-07-21 | 239.9300 | 240.0700 | 239.9300 | 240.0700 | +18.782% | 5 | 2,557 | -20.198% |
| 2026-07-17 | 188.6500 | 203.2300 | 188.6500 | 202.1100 | -6.235% | 18 | 2,562 | -5.210% |
| 2026-07-16 | 215.5500 | 215.5500 | 215.5500 | 215.5500 | -4.666% | 1 | 2,563 | -11.120% |
| 2026-07-15 | 226.1000 | 226.1000 | 226.1000 | 226.1000 | -14.872% | 3 | 2,563 | -15.268% |
| 2026-07-14 | 265.6000 | 265.6000 | 265.6000 | 265.6000 | +14.522% | 1 | 2,564 | -27.869% |
| 2026-07-13 | 231.9200 | 231.9200 | 231.9200 | 231.9200 | -6.181% | 3 | 2,564 | -17.394% |
| 2026-07-10 | 247.2000 | 247.2000 | 247.2000 | 247.2000 | +0.935% | 1 | 2,565 | -22.500% |
| 2026-07-09 | 244.9100 | 244.9100 | 244.9100 | 244.9100 | +13.726% | 1 | 2,566 | -21.775% |
| 2026-07-08 | 210.8300 | 215.6000 | 210.8300 | 215.3500 | -2.952% | 25 | 2,565 | -11.038% |
| 2026-07-07 | 215.1500 | 221.9000 | 210.5500 | 221.9000 | +1.705% | 5 | 2,566 | -13.664% |
| 2026-07-02 | 218.1800 | 218.1800 | 218.1800 | 218.1800 | -13.848% | 10 | 2,556 | -12.192% |
| 2026-07-01 | 251.9500 | 253.2500 | 251.9500 | 253.2500 | -8.623% | 4 | 2,557 | -24.351% |
| 2026-06-30 | 257.3800 | 278.9900 | 248.0300 | 277.1500 | +15.643% | 36 | 2,564 | -30.875% |
| 2026-06-29 | 229.1500 | 239.6600 | 210.9000 | 239.6600 | +10.183% | 35 | 2,570 | -20.062% |
| 2026-06-26 | 217.5100 | 217.5100 | 217.5100 | 217.5100 | -0.603% | 1 | 2,570 | -11.921% |
| 2026-06-24 | 218.8300 | 218.8300 | 218.8300 | 218.8300 | -1.649% | 2 | 2,570 | -12.453% |
| 2026-06-23 | 226.4500 | 226.4500 | 222.5000 | 222.5000 | -8.643% | 2 | 2,569 | -13.897% |
| 2026-06-22 | 243.5500 | 243.5500 | 243.5500 | 243.5500 | +3.864% | 1 | 2,569 | -21.339% |
| 2026-06-18 | 233.1000 | 234.4900 | 233.1000 | 234.4900 | +7.039% | 3 | 2,569 | -18.299% |
| 2026-06-17 | 219.0700 | 219.0700 | 219.0700 | 219.0700 | -12.721% | 1 | 2,569 | -12.549% |
| 2026-06-15 | 258.0500 | 258.0500 | 250.8900 | 251.0000 | +13.431% | 4 | 2,571 | -23.673% |
| 2026-06-12 | 219.5700 | 221.2800 | 213.1900 | 221.2800 | +21.316% | 12 | 2,582 | -13.422% |
| 2026-06-11 | 182.4000 | 182.4000 | 182.4000 | 182.4000 | +7.770% | 2 | 2,584 | +5.033% |
| 2026-06-10 | 181.7300 | 181.7300 | 169.1100 | 169.2500 | -2.224% | 15 | 2,579 | +13.194% |
| 2026-06-09 | 175.2100 | 179.7000 | 157.6700 | 173.1000 | -12.814% | 28 | 2,582 | +10.676% |
| 2026-06-08 | 198.5400 | 198.5400 | 198.5400 | 198.5400 | +9.491% | 2 | 2,584 | -3.506% |
| 2026-06-05 | 198.3000 | 199.0000 | 177.3300 | 181.3300 | -20.834% | 35 | 2,593 | +5.653% |
| 2026-06-04 | 226.7500 | 229.5400 | 224.5000 | 229.0500 | -3.529% | 21 | 2,592 | -16.359% |
| 2026-06-03 | 237.0000 | 237.5000 | 236.0000 | 237.4300 | +8.001% | 10 | 2,594 | -19.311% |
| 2026-06-02 | 214.8300 | 219.8400 | 214.8300 | 219.8400 | +0.196% | 3 | 2,595 | -12.855% |
| 2026-05-29 | 211.0300 | 219.4100 | 211.0300 | 219.4100 | -2.354% | 2 | 2,595 | -12.684% |
| 2026-05-28 | 222.5500 | 230.5700 | 222.5500 | 224.7000 | +10.974% | 11 | 2,603 | -14.740% |
| 2026-05-27 | 214.4500 | 214.4500 | 199.0000 | 202.4800 | -4.992% | 23 | 2,603 | -5.383% |
| 2026-05-26 | 199.5600 | 213.1200 | 199.5600 | 213.1200 | +18.170% | 12 | 2,606 | -10.107% |
| 2026-05-22 | 180.5000 | 182.5500 | 175.1800 | 180.3500 | +12.298% | 35 | 2,596 | +6.227% |
| 2026-05-21 | 160.6000 | 160.6000 | 160.6000 | 160.6000 | -0.834% | 1 | 2,597 | +19.290% |
| 2026-05-20 | 161.6000 | 163.1500 | 160.0000 | 161.9500 | +18.203% | 5 | 2,598 | +18.296% |
| 2026-05-19 | 122.6500 | 139.0000 | 120.2200 | 137.0100 | -1.076% | 33 | 2,606 | +39.829% |
| 2026-05-18 | 133.7300 | 138.5000 | 133.7300 | 138.5000 | -7.047% | 34 | 2,606 | +38.325% |
| 2026-05-15 | 148.7300 | 149.0000 | 148.7300 | 149.0000 | -8.841% | 8 | 2,607 | +28.577% |
| 2026-05-14 | 161.1100 | 167.0000 | 160.6500 | 163.4500 | -0.335% | 14 | 2,610 | +17.210% |
| 2026-05-13 | 163.2200 | 165.0000 | 153.8100 | 164.0000 | +5.480% | 26 | 2,622 | +16.817% |
| 2026-05-12 | 165.2000 | 170.0000 | 145.0900 | 155.4800 | -10.838% | 10 | 2,620 | +23.218% |
| 2026-05-11 | 175.2400 | 178.5800 | 169.3700 | 174.3800 | +4.670% | 37 | 2,628 | +9.864% |
| 2026-05-08 | 150.7700 | 168.4500 | 150.2000 | 166.6000 | +29.458% | 20 | 2,628 | +14.994% |
| 2026-05-07 | 134.8100 | 136.8600 | 126.0000 | 128.6900 | -4.815% | 28 | 2,636 | +48.869% |
| 2026-05-06 | 125.1600 | 142.3200 | 124.0200 | 135.2000 | +53.636% | 137 | 2,672 | +41.701% |
| 2026-05-05 | 81.4800 | 89.7900 | 81.4800 | 88.0000 | +11.860% | 27 | 2,677 | +117.705% |
| 2026-05-04 | 92.9400 | 92.9400 | 77.6500 | 78.6700 | -14.069% | 74 | 2,677 | +143.524% |
| 2026-05-01 | 85.9000 | 92.5900 | 85.9000 | 91.5500 | +4.034% | 23 | 2,684 | +109.263% |
| 2026-04-30 | 74.9500 | 88.0000 | 73.0000 | 88.0000 | +15.957% | 12 | 2,684 | +117.705% |
| 2026-04-29 | 66.0000 | 77.2000 | 63.5000 | 75.8900 | +16.129% | 65 | 2,684 | +152.444% |
| 2026-04-28 | 59.4700 | 68.3000 | 59.4700 | 65.3500 | -12.634% | 150 | 2,705 | +193.160% |
| 2026-04-27 | 83.4000 | 83.4000 | 71.8100 | 74.8000 | -10.580% | 94 | 2,653 | +156.123% |
| 2026-04-24 | 75.3200 | 87.7500 | 74.8300 | 83.6500 | +52.257% | 537 | 2,645 | +129.026% |
| 2026-04-23 | 53.5000 | 58.4200 | 53.5000 | 54.9400 | +1.086% | 345 | 2,920 | +248.708% |
| 2026-04-22 | 46.7000 | 54.8000 | 44.2500 | 54.3500 | +25.665% | 572 | 2,857 | +252.493% |
| 2026-04-21 | 39.0800 | 43.3800 | 38.3600 | 43.2500 | +19.673% | 172 | 2,702 | +342.960% |
| 2026-04-20 | 43.0000 | 43.0000 | 36.1400 | 36.1400 | -7.547% | 174 | 2,711 | +430.105% |
| 2026-04-17 | 38.7700 | 39.4500 | 37.3700 | 39.0900 | +4.996% | 186 | 2,549 | +390.100% |
| 2026-04-16 | 31.6200 | 39.9000 | 30.4500 | 37.2300 | +32.680% | 711 | 2,443 | +414.585% |
| 2026-04-15 | 26.9000 | 28.1500 | 26.1500 | 28.0600 | +5.330% | 69 | 2,512 | +582.751% |
| 2026-04-14 | 25.3500 | 26.7200 | 24.4600 | 26.6400 | +11.886% | 78 | 2,506 | +619.144% |
| 2026-04-13 | 23.5200 | 24.1300 | 23.4200 | 23.8100 | -2.016% | 48 | 2,504 | +704.620% |
| 2026-04-10 | 21.9600 | 25.8200 | 21.7000 | 24.3000 | +19.704% | 1,130 | 2,474 | +688.395% |
| 2026-04-09 | 18.5600 | 20.3000 | 18.5600 | 20.3000 | +13.218% | 31 | 1,455 | +843.744% |
| 2026-04-08 | 18.3500 | 19.2900 | 17.6000 | 17.9300 | +17.883% | 15 | 1,442 | +968.489% |
| 2026-04-07 | 14.7700 | 15.2100 | 14.7700 | 15.2100 | -1.553% | 3 | 1,436 | +1159.566% |
| 2026-04-06 | 16.4500 | 17.1200 | 15.4500 | 15.4500 | +6.552% | 41 | 1,433 | +1140.000% |
| 2026-04-02 | 14.0000 | 14.5000 | 13.9500 | 14.5000 | +6.853% | 45 | 1,427 | +1221.241% |
| 2026-04-01 | 13.1700 | 13.5700 | 13.1600 | 13.5700 | +23.701% | 5 | 1,427 | +1311.791% |
| 2026-03-31 | 10.6000 | 10.9700 | 9.7000 | 10.9700 | +6.920% | 61 | 1,428 | +1646.399% |
| 2026-03-30 | 11.4500 | 11.4500 | 10.2600 | 10.2600 | -12.308% | 4 | 1,458 | +1767.251% |
| 2026-03-27 | 11.4000 | 11.7000 | 11.0300 | 11.7000 | -6.773% | 16 | 1,460 | +1537.436% |
| 2026-03-26 | 14.2000 | 14.2000 | 12.5400 | 12.5500 | -22.435% | 50 | 1,459 | +1426.534% |
| 2026-03-25 | 16.0000 | 16.1800 | 15.3500 | 16.1800 | +35.397% | 51 | 1,466 | +1084.054% |
| 2026-03-24 | 11.1600 | 11.9500 | 11.1600 | 11.9500 | +7.271% | 103 | 1,463 | +1503.180% |
| 2026-03-23 | 11.4600 | 11.4600 | 11.1400 | 11.1400 | +2.296% | 32 | 1,445 | +1619.749% |
| 2026-03-20 | 10.7300 | 10.8900 | 10.6200 | 10.8900 | +13.438% | 122 | 1,433 | +1659.229% |
| 2026-03-19 | 9.6400 | 9.6400 | 9.6000 | 9.6000 | -10.196% | 2 | 1,315 | +1895.625% |
| 2026-03-18 | 10.3700 | 11.1200 | 10.3700 | 10.6900 | +11.937% | 54 | 1,315 | +1692.142% |
| 2026-03-17 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -6.829% | 3 | 1,321 | +1906.073% |
| 2026-03-16 | 10.4200 | 10.7500 | 10.1100 | 10.2500 | +3.955% | 19 | 1,322 | +1769.073% |
| 2026-03-13 | 10.6500 | 10.6500 | 9.8600 | 9.8600 | -10.364% | 42 | 1,322 | +1843.002% |
| 2026-03-12 | 11.3600 | 11.3600 | 10.9800 | 11.0000 | -12.698% | 6 | 1,296 | +1641.636% |
| 2026-03-11 | 12.8000 | 12.8000 | 12.6000 | 12.6000 | -1.563% | 2 | 1,298 | +1420.476% |
| 2026-03-10 | 13.1600 | 13.9000 | 12.5800 | 12.8000 | +8.475% | 20 | 1,298 | +1396.719% |
| 2026-03-09 | 10.7000 | 11.8000 | 10.5000 | 11.8000 | +7.273% | 12 | 1,301 | +1523.559% |
| 2026-03-06 | 11.7500 | 11.9000 | 10.6200 | 11.0000 | -0.272% | 7 | 1,339 | +1641.636% |
| 2026-03-05 | 12.6000 | 12.6000 | 11.0300 | 11.0300 | -11.048% | 186 | 1,341 | +1636.899% |
| 2026-03-04 | 10.3000 | 12.4000 | 10.3000 | 12.4000 | +22.772% | 27 | 1,172 | +1445.000% |
| 2026-03-03 | 10.8000 | 10.9500 | 10.1000 | 10.1000 | -18.219% | 17 | 1,174 | +1796.832% |
| 2026-03-02 | 13.1000 | 13.1000 | 11.9000 | 12.3500 | -4.633% | 10 | 1,177 | +1451.255% |
| 2026-02-27 | 13.7800 | 13.7800 | 12.9100 | 12.9500 | -7.500% | 46 | 1,174 | +1379.382% |
| 2026-02-26 | 14.7000 | 15.5500 | 14.0000 | 14.0000 | -17.404% | 104 | 1,142 | +1268.429% |
| 2026-02-25 | 17.1500 | 17.1500 | 16.9500 | 16.9500 | -6.198% | 7 | 1,075 | +1030.265% |
| 2026-02-24 | 17.2000 | 18.7000 | 16.1900 | 18.0700 | +48.602% | 61 | 1,075 | +960.210% |
| 2026-02-23 | 12.1300 | 12.3100 | 12.1300 | 12.1600 | -5.443% | 4 | 1,084 | +1475.493% |
| 2026-02-20 | 13.4500 | 13.4500 | 12.8600 | 12.8600 | -5.718% | 26 | 1,085 | +1389.736% |
| 2026-02-18 | 12.9500 | 14.2500 | 12.9500 | 13.6400 | -5.996% | 16 | 1,104 | +1304.545% |
| 2026-02-17 | 13.4700 | 14.7500 | 13.4700 | 14.5100 | -13.010% | 17 | 1,108 | +1220.331% |
| 2026-02-13 | 15.9000 | 16.6800 | 15.8500 | 16.6800 | +3.925% | 26 | 1,089 | +1048.561% |
| 2026-02-12 | 19.0000 | 19.0500 | 16.0500 | 16.0500 | -10.833% | 10 | 1,089 | +1093.645% |
| 2026-02-11 | 17.5300 | 18.0000 | 17.5300 | 18.0000 | -6.494% | 9 | 1,090 | +964.333% |
| 2026-02-09 | 19.1500 | 19.2500 | 18.9000 | 19.2500 | +15.964% | 17 | 1,083 | +895.221% |
| 2026-02-06 | 15.0000 | 16.8000 | 15.0000 | 16.6000 | +32.800% | 12 | 1,068 | +1054.096% |
| 2026-02-05 | 14.7300 | 14.7300 | 12.5000 | 12.5000 | -19.974% | 31 | 1,073 | +1432.640% |
| 2026-02-04 | 20.0000 | 20.0000 | 15.4000 | 15.6200 | -49.137% | 87 | 1,084 | +1126.504% |
| 2026-02-03 | 31.5000 | 31.5000 | 28.6000 | 30.7100 | -5.971% | 74 | 1,106 | +523.836% |
| 2026-02-02 | 29.9000 | 32.6600 | 29.9000 | 32.6600 | +16.601% | 72 | 1,070 | +486.589% |
| 2026-01-30 | 30.3000 | 30.3000 | 27.8600 | 28.0100 | -16.138% | 9 | 1,047 | +583.970% |
| 2026-01-29 | 33.4000 | 33.4000 | 33.4000 | 33.4000 | -5.033% | 1 | 1,052 | +473.593% |
| 2026-01-28 | 37.5900 | 37.5900 | 34.7800 | 35.1700 | +1.325% | 15 | 1,053 | +444.726% |
| 2026-01-27 | 34.2500 | 34.7100 | 34.1300 | 34.7100 | -1.448% | 136 | 1,049 | +451.945% |
| 2026-01-26 | 38.0100 | 38.0100 | 35.2200 | 35.2200 | -9.831% | 9 | 1,018 | +443.952% |
| 2026-01-23 | 40.5200 | 42.3900 | 37.7800 | 39.0600 | +6.228% | 80 | 1,023 | +390.476% |
| 2026-01-22 | 36.0800 | 37.0000 | 36.0800 | 36.7700 | +5.207% | 6 | 962 | +421.023% |
| 2026-01-21 | 28.2000 | 36.0000 | 28.2000 | 34.9500 | +32.638% | 98 | 958 | +448.155% |
| 2026-01-20 | 26.8900 | 28.8500 | 26.3500 | 26.3500 | +2.930% | 25 | 992 | +627.059% |
| 2026-01-16 | 26.1500 | 26.8000 | 25.6000 | 25.6000 | -9.668% | 470 | 656 | +648.359% |
| 2026-01-15 | 26.9500 | 28.4500 | 25.6500 | 28.3400 | +30.901% | 39 | 656 | +576.006% |
| 2026-01-14 | 21.3000 | 21.6500 | 21.3000 | 21.6500 | +1.882% | 35 | 670 | +784.896% |
| 2026-01-13 | 21.0500 | 21.6000 | 19.7500 | 21.2500 | +32.152% | 43 | 670 | +801.553% |
| 2026-01-12 | 15.3000 | 16.1000 | 15.3000 | 16.0800 | +8.283% | 9 | 676 | +1091.418% |
| 2026-01-09 | 15.4000 | 15.5400 | 14.8500 | 14.8500 | -10.757% | 63 | 677 | +1190.101% |
| 2026-01-08 | 16.6400 | 16.6400 | 16.6400 | 16.6400 | -4.642% | 1 | 662 | +1051.322% |
| 2026-01-07 | 17.7000 | 18.4200 | 17.4000 | 17.4500 | -22.444% | 63 | 662 | +997.880% |
| 2026-01-05 | 25.3500 | 25.8500 | 22.5000 | 22.5000 | -1.747% | 11 | 663 | +751.467% |
| 2026-01-02 | 23.6200 | 23.6200 | 22.1500 | 22.9000 | +15.365% | 24 | 661 | +736.594% |
| 2025-12-31 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | +0.405% | 4 | 660 | +865.139% |
| 2025-12-30 | 19.7700 | 19.7700 | 19.7700 | 19.7700 | +0.355% | 9 | 660 | +869.044% |
| 2025-12-26 | 20.4000 | 20.4000 | 19.7000 | 19.7000 | -1.352% | 27 | 660 | +872.487% |
| 2025-12-23 | 19.4500 | 19.9700 | 19.4500 | 19.9700 | +2.148% | 2 | 658 | +859.339% |
| 2025-12-22 | 19.5700 | 19.5700 | 19.5500 | 19.5500 | -0.761% | 23 | 657 | +879.949% |
| 2025-12-19 | 18.1000 | 19.7000 | 18.1000 | 19.7000 | +25.079% | 27 | 679 | +872.487% |
| 2025-12-17 | 16.8700 | 16.8700 | 15.7500 | 15.7500 | -16.000% | 104 | 678 | +1116.381% |
| 2025-12-16 | 19.1500 | 19.1500 | 18.6600 | 18.7500 | -14.462% | 120 | 725 | +921.760% |
| 2025-12-15 | 20.9200 | 21.9200 | 20.9200 | 21.9200 | +2.287% | 2 | 761 | +773.996% |
| 2025-12-12 | 21.1800 | 21.5500 | 21.1800 | 21.4300 | -14.383% | 4 | 761 | +793.980% |
| 2025-12-10 | 24.4800 | 25.0300 | 24.4800 | 25.0300 | +0.522% | 7 | 760 | +665.402% |
| 2025-12-09 | 25.7200 | 25.7200 | 24.9000 | 24.9000 | -0.200% | 3 | 765 | +669.398% |
| 2025-12-08 | 25.0000 | 25.0000 | 24.8500 | 24.9500 | +7.082% | 9 | 764 | +667.856% |
| 2025-12-03 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | -9.091% | 1 | 755 | +722.232% |
| 2025-12-02 | 26.1200 | 26.1200 | 25.6000 | 25.6300 | +3.556% | 11 | 754 | +647.483% |
| 2025-12-01 | 24.5000 | 24.7500 | 24.5000 | 24.7500 | +5.274% | 3 | 745 | +674.061% |
| 2025-11-28 | 23.5100 | 23.5100 | 23.5100 | 23.5100 | +2.217% | 1 | 745 | +714.887% |
| 2025-11-26 | 22.1500 | 23.0000 | 22.1500 | 23.0000 | +11.922% | 22 | 745 | +732.957% |
| 2025-11-25 | 18.4000 | 20.5500 | 17.9600 | 20.5500 | -12.553% | 27 | 745 | +832.263% |
| 2025-11-24 | 23.4000 | 23.5000 | 23.4000 | 23.5000 | +8.545% | 27 | 739 | +715.234% |
| 2025-11-21 | 23.4100 | 23.4100 | 21.0000 | 21.6500 | -5.376% | 25 | 734 | +784.896% |
| 2025-11-20 | 31.5000 | 31.5000 | 22.8800 | 22.8800 | -20.748% | 16 | 728 | +737.325% |
| 2025-11-19 | 31.2000 | 31.2000 | 28.4100 | 28.8700 | -14.307% | 243 | 724 | +563.595% |
| 2025-11-18 | 31.9500 | 33.6900 | 31.1300 | 33.6900 | -4.072% | 8 | 536 | +468.655% |
| 2025-11-17 | 40.3000 | 40.3000 | 35.1000 | 35.1200 | -13.177% | 11 | 534 | +445.501% |
| 2025-11-14 | 40.4500 | 40.4500 | 40.4500 | 40.4500 | -1.221% | 4 | 533 | +373.622% |
| 2025-11-13 | 42.7100 | 42.7100 | 40.2000 | 40.9500 | -14.776% | 16 | 529 | +367.839% |
| 2025-11-12 | 43.6500 | 48.0500 | 43.1500 | 48.0500 | +37.719% | 8 | 535 | +298.710% |
| 2025-11-11 | 34.8900 | 34.8900 | 34.8900 | 34.8900 | -9.961% | 7 | 536 | +449.097% |
| 2025-11-10 | 38.1500 | 39.3000 | 38.1500 | 38.7500 | +19.157% | 59 | 536 | +394.400% |
| 2025-11-07 | 30.7000 | 32.5200 | 30.7000 | 32.5200 | -11.123% | 8 | 522 | +489.114% |
| 2025-11-06 | 41.4500 | 41.4500 | 36.0100 | 36.5900 | -18.959% | 20 | 524 | +423.586% |
| 2025-11-05 | 39.1200 | 45.1500 | 39.1200 | 45.1500 | +7.500% | 48 | 525 | +324.319% |
| 2025-11-04 | 42.9400 | 42.9400 | 42.0000 | 42.0000 | -10.276% | 38 | 526 | +356.143% |
| 2025-11-03 | 44.8800 | 46.8100 | 44.7000 | 46.8100 | +3.060% | 41 | 524 | +309.272% |
| 2025-10-31 | 48.3000 | 48.3000 | 45.4200 | 45.4200 | +2.598% | 17 | 524 | +321.797% |
| 2025-10-30 | 46.2000 | 46.2000 | 44.2700 | 44.2700 | -6.406% | 36 | 509 | +332.754% |
| 2025-10-29 | 50.0000 | 50.0100 | 47.3000 | 47.3000 | +2.270% | 18 | 478 | +305.032% |
| 2025-10-28 | 47.4000 | 48.8000 | 46.0000 | 46.2500 | +3.979% | 19 | 468 | +314.227% |
| 2025-10-27 | 41.8000 | 44.4800 | 41.8000 | 44.4800 | +5.030% | 14 | 469 | +330.710% |
| 2025-10-24 | 38.9500 | 42.3500 | 38.9500 | 42.3500 | +33.176% | 23 | 469 | +352.373% |
| 2025-10-23 | 31.1000 | 31.8000 | 31.1000 | 31.8000 | +4.502% | 11 | 467 | +502.453% |
| 2025-10-22 | 33.2000 | 33.2000 | 30.4300 | 30.4300 | -11.412% | 2 | 458 | +529.576% |
| 2025-10-21 | 34.6100 | 34.6100 | 32.4300 | 34.3500 | -2.691% | 38 | 457 | +457.729% |
| 2025-10-20 | 34.0000 | 35.3000 | 34.0000 | 35.3000 | +2.467% | 9 | 450 | +442.720% |
| 2025-10-16 | 34.1000 | 35.0500 | 34.1000 | 34.4500 | -2.684% | 31 | 446 | +456.110% |
| 2025-10-15 | 27.1200 | 35.4000 | 27.1200 | 35.4000 | +36.206% | 24 | 417 | +441.186% |
| 2025-10-14 | 27.4500 | 27.4500 | 25.9900 | 25.9900 | +2.727% | 50 | 425 | +637.130% |
| 2025-10-13 | 26.6000 | 26.6000 | 25.3000 | 25.3000 | -0.315% | 17 | 464 | +657.233% |
| 2025-10-10 | 29.7000 | 29.7000 | 25.3800 | 25.3800 | -20.164% | 39 | 471 | +654.846% |
| 2025-10-09 | 35.0000 | 35.0000 | 31.3600 | 31.7900 | -6.911% | 23 | 448 | +502.642% |
| 2025-10-08 | 21.6000 | 34.1500 | 21.6000 | 34.1500 | +58.837% | 59 | 428 | +460.996% |
| 2025-10-07 | 22.6000 | 22.6000 | 21.5000 | 21.5000 | +11.746% | 9 | 423 | +791.070% |
| 2025-10-06 | 22.5000 | 22.5000 | 19.2400 | 19.2400 | +161.769% | 109 | 427 | +895.738% |
| 2025-10-03 | 7.6500 | 7.6500 | 7.3500 | 7.3500 | -6.962% | 25 | 407 | +2506.531% |
| 2025-10-02 | 7.9500 | 7.9500 | 7.9000 | 7.9000 | +33.898% | 2 | 393 | +2325.063% |
| 2025-09-30 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +3.509% | 1 | 392 | +3147.119% |
| 2025-09-26 | 6.0000 | 6.0000 | 5.7000 | 5.7000 | -8.065% | 6 | 391 | +3261.053% |
| 2025-09-25 | 5.8000 | 6.2000 | 5.8000 | 6.2000 | 0.000% | 2 | 391 | +2990.000% |
| 2025-09-23 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -1.116% | 1 | 390 | +2990.000% |
| 2025-09-22 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | +12.973% | 10 | 390 | +2955.502% |
| 2025-09-19 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +7.767% | 1 | 380 | +3351.892% |
| 2025-09-18 | 4.8300 | 5.1500 | 4.8300 | 5.1500 | -12.712% | 6 | 380 | +3620.000% |
| 2025-09-16 | 6.0000 | 6.0000 | 5.9000 | 5.9000 | -1.667% | 2 | 375 | +3147.119% |
| 2025-09-15 | 5.7000 | 6.0000 | 5.6500 | 6.0000 | +11.111% | 7 | 373 | +3093.000% |
| 2025-09-12 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +5.882% | 3 | 371 | +3447.778% |
| 2025-09-11 | 5.2000 | 5.2000 | 5.1000 | 5.1000 | -9.574% | 2 | 368 | +3656.471% |
| 2025-09-10 | 6.1000 | 6.1000 | 5.6400 | 5.6400 | +12.800% | 11 | 366 | +3296.809% |
| 2025-09-09 | 4.8000 | 5.0000 | 4.8000 | 5.0000 | +13.636% | 6 | 363 | +3731.600% |
| 2025-09-05 | 4.7100 | 4.7500 | 4.4000 | 4.4000 | -22.124% | 106 | 358 | +4254.091% |
| 2025-09-04 | 5.4000 | 5.6500 | 5.4000 | 5.6500 | -8.576% | 2 | 353 | +3290.796% |
| 2025-09-03 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | +5.281% | 1 | 353 | +3000.000% |
| 2025-09-02 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | -8.281% | 1 | 353 | +3163.714% |
| 2025-08-29 | 6.3000 | 6.4500 | 6.3000 | 6.4000 | -13.514% | 9 | 344 | +2893.438% |
| 2025-08-22 | 7.4000 | 7.5500 | 7.4000 | 7.4000 | +6.475% | 9 | 344 | +2488.919% |
| 2025-08-21 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +2.206% | 2 | 335 | +2656.547% |
| 2025-08-20 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -15.528% | 4 | 335 | +2717.353% |
| 2025-08-19 | 8.8000 | 8.8000 | 7.9500 | 8.0500 | -15.263% | 8 | 331 | +2279.876% |
| 2025-08-18 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -7.498% | 1 | 324 | +1916.632% |
| 2025-08-15 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | -6.038% | 100 | 323 | +1765.433% |
| 2025-08-14 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | -6.180% | 8 | 223 | +1652.790% |
| 2025-08-13 | 12.4500 | 12.4500 | 11.6500 | 11.6500 | +15.461% | 7 | 223 | +1544.464% |
| 2025-08-11 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | +15.314% | 4 | 226 | +1798.712% |
| 2025-08-07 | 8.1000 | 9.6400 | 8.1000 | 8.7500 | +22.036% | 152 | 224 | +2089.486% |
| 2025-08-06 | 7.1600 | 7.1700 | 6.9400 | 7.1700 | -31.714% | 5 | 303 | +2571.967% |
| 2025-08-05 | 10.5300 | 10.5300 | 9.9700 | 10.5000 | +7.692% | 7 | 298 | +1724.571% |
| 2025-08-01 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -11.283% | 1 | 294 | +1864.923% |
| 2025-07-31 | 11.4000 | 11.4800 | 10.9900 | 10.9900 | -1.435% | 3 | 293 | +1643.221% |
| 2025-07-30 | 10.6800 | 11.1500 | 10.6800 | 11.1500 | -2.021% | 3 | 292 | +1618.206% |
| 2025-07-29 | 10.4100 | 11.3800 | 10.4100 | 11.3800 | 0.000% | 292 | 0 | +1583.480% |