Dark

AMD20270115C330
AMD Jan 15 2027 330.00 Call (AMD270115C00330000)
option OPRA

EOD

Sep 3, 2026

139.95-2.126%(-3.04)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	139.9500	139.9500	139.9500	139.9500	-2.126%	6	2,562	0.000%
2026-09-02	142.8000	142.9900	142.7400	142.9900	+0.323%	15	2,568	-2.126%
2026-09-01	142.5200	142.5800	142.5200	142.5300	-6.642%	5	2,555	-1.810%
2026-08-31	153.2300	153.2600	152.5400	152.6700	-8.690%	24	2,553	-8.332%
2026-08-26	176.9700	176.9700	167.2000	167.2000	-0.024%	2	2,542	-16.298%
2026-08-25	167.2400	167.2400	167.2400	167.2400	+4.918%	1	2,544	-16.318%
2026-08-21	155.8000	159.4000	155.8000	159.4000	+1.691%	6	2,544	-12.202%
2026-08-20	156.8000	156.8000	156.7500	156.7500	-0.134%	2	2,541	-10.718%
2026-08-19	156.9600	156.9600	156.9600	156.9600	-20.466%	1	2,541	-10.837%
2026-08-17	196.0500	197.3800	196.0500	197.3500	+5.920%	11	2,541	-29.085%
2026-08-14	186.3200	186.3200	186.3200	186.3200	+3.230%	1	2,540	-24.887%
2026-08-13	180.2900	184.3500	179.8900	180.4900	+15.108%	4	2,540	-22.461%
2026-08-11	158.1800	158.5500	156.8000	156.8000	-7.656%	5	2,541	-10.746%
2026-08-07	176.0000	176.0000	169.8000	169.8000	-6.421%	2	2,539	-17.580%
2026-08-06	185.3000	186.0500	181.4500	181.4500	+0.991%	4	2,538	-22.871%
2026-08-05	183.3000	184.7800	179.6700	179.6700	-17.130%	13	2,537	-22.107%
2026-08-04	216.8100	216.8100	216.8100	216.8100	+20.316%	1	2,540	-35.450%
2026-08-03	159.7300	180.2000	159.7300	180.2000	-2.384%	2	2,540	-22.336%
2026-07-30	164.4300	184.6000	164.4300	184.6000	+23.190%	11	2,539	-24.187%
2026-07-29	139.0000	154.4000	138.2500	149.8500	-6.856%	10	2,539	-6.607%
2026-07-28	174.6500	174.6500	160.3700	160.8800	-17.476%	18	2,543	-13.010%
2026-07-27	188.1600	194.9500	188.1600	194.9500	-12.323%	11	2,555	-28.212%
2026-07-24	226.9700	229.5700	222.3500	222.3500	-4.571%	12	2,555	-37.059%
2026-07-23	233.0000	233.0000	233.0000	233.0000	-7.337%	1	2,555	-39.936%
2026-07-22	251.4500	251.4500	251.4500	251.4500	+4.740%	1	2,554	-44.343%
2026-07-21	239.9300	240.0700	239.9300	240.0700	+18.782%	5	2,554	-41.705%
2026-07-17	188.6500	203.2300	188.6500	202.1100	-6.235%	18	2,557	-30.756%
2026-07-16	215.5500	215.5500	215.5500	215.5500	-4.666%	1	2,562	-35.073%
2026-07-15	226.1000	226.1000	226.1000	226.1000	-14.872%	3	2,563	-38.103%
2026-07-14	265.6000	265.6000	265.6000	265.6000	+14.522%	1	2,563	-47.308%
2026-07-13	231.9200	231.9200	231.9200	231.9200	-6.181%	3	2,564	-39.656%
2026-07-10	247.2000	247.2000	247.2000	247.2000	+0.935%	1	2,564	-43.386%
2026-07-09	244.9100	244.9100	244.9100	244.9100	+13.726%	1	2,565	-42.857%
2026-07-08	210.8300	215.6000	210.8300	215.3500	-2.952%	25	2,566	-35.013%
2026-07-07	215.1500	221.9000	210.5500	221.9000	+1.705%	5	2,565	-36.931%
2026-07-02	218.1800	218.1800	218.1800	218.1800	-13.848%	10	2,556	-35.856%
2026-07-01	251.9500	253.2500	251.9500	253.2500	-8.623%	4	2,556	-44.738%
2026-06-30	257.3800	278.9900	248.0300	277.1500	+15.643%	36	2,557	-49.504%
2026-06-29	229.1500	239.6600	210.9000	239.6600	+10.183%	35	2,564	-41.605%
2026-06-26	217.5100	217.5100	217.5100	217.5100	-0.603%	1	2,570	-35.658%
2026-06-24	218.8300	218.8300	218.8300	218.8300	-1.649%	2	2,570	-36.046%
2026-06-23	226.4500	226.4500	222.5000	222.5000	-8.643%	2	2,570	-37.101%
2026-06-22	243.5500	243.5500	243.5500	243.5500	+3.864%	1	2,569	-42.537%
2026-06-18	233.1000	234.4900	233.1000	234.4900	+7.039%	3	2,569	-40.317%
2026-06-17	219.0700	219.0700	219.0700	219.0700	-12.721%	1	2,569	-36.116%
2026-06-15	258.0500	258.0500	250.8900	251.0000	+13.431%	4	2,569	-44.243%
2026-06-12	219.5700	221.2800	213.1900	221.2800	+21.316%	12	2,571	-36.754%
2026-06-11	182.4000	182.4000	182.4000	182.4000	+7.770%	2	2,582	-23.273%
2026-06-10	181.7300	181.7300	169.1100	169.2500	-2.224%	15	2,584	-17.312%
2026-06-09	175.2100	179.7000	157.6700	173.1000	-12.814%	28	2,579	-19.151%
2026-06-08	198.5400	198.5400	198.5400	198.5400	+9.491%	2	2,582	-29.510%
2026-06-05	198.3000	199.0000	177.3300	181.3300	-20.834%	35	2,584	-22.820%
2026-06-04	226.7500	229.5400	224.5000	229.0500	-3.529%	21	2,593	-38.900%
2026-06-03	237.0000	237.5000	236.0000	237.4300	+8.001%	10	2,592	-41.056%
2026-06-02	214.8300	219.8400	214.8300	219.8400	+0.196%	3	2,594	-36.340%
2026-05-29	211.0300	219.4100	211.0300	219.4100	-2.354%	2	2,595	-36.215%
2026-05-28	222.5500	230.5700	222.5500	224.7000	+10.974%	11	2,595	-37.717%
2026-05-27	214.4500	214.4500	199.0000	202.4800	-4.992%	23	2,603	-30.882%
2026-05-26	199.5600	213.1200	199.5600	213.1200	+18.170%	12	2,603	-34.333%
2026-05-22	180.5000	182.5500	175.1800	180.3500	+12.298%	35	2,596	-22.401%
2026-05-21	160.6000	160.6000	160.6000	160.6000	-0.834%	1	2,597	-12.858%
2026-05-20	161.6000	163.1500	160.0000	161.9500	+18.203%	5	2,597	-13.584%
2026-05-19	122.6500	139.0000	120.2200	137.0100	-1.076%	33	2,606	+2.146%
2026-05-18	133.7300	138.5000	133.7300	138.5000	-7.047%	34	2,606	+1.047%
2026-05-15	148.7300	149.0000	148.7300	149.0000	-8.841%	8	2,606	-6.074%
2026-05-14	161.1100	167.0000	160.6500	163.4500	-0.335%	14	2,607	-14.377%
2026-05-13	163.2200	165.0000	153.8100	164.0000	+5.480%	26	2,620	-14.665%
2026-05-12	165.2000	170.0000	145.0900	155.4800	-10.838%	10	2,620	-9.988%
2026-05-11	175.2400	178.5800	169.3700	174.3800	+4.670%	37	2,620	-19.744%
2026-05-08	150.7700	168.4500	150.2000	166.6000	+29.458%	20	2,628	-15.996%
2026-05-07	134.8100	136.8600	126.0000	128.6900	-4.815%	28	2,628	+8.750%
2026-05-06	125.1600	142.3200	124.0200	135.2000	+53.636%	137	2,636	+3.513%
2026-05-05	81.4800	89.7900	81.4800	88.0000	+11.860%	27	2,672	+59.034%
2026-05-04	92.9400	92.9400	77.6500	78.6700	-14.069%	74	2,677	+77.895%
2026-05-01	85.9000	92.5900	85.9000	91.5500	+4.034%	23	2,684	+52.867%
2026-04-30	74.9500	88.0000	73.0000	88.0000	+15.957%	12	2,684	+59.034%
2026-04-29	66.0000	77.2000	63.5000	75.8900	+16.129%	65	2,684	+84.412%
2026-04-28	59.4700	68.3000	59.4700	65.3500	-12.634%	150	2,705	+114.155%
2026-04-27	83.4000	83.4000	71.8100	74.8000	-10.580%	94	2,653	+87.099%
2026-04-24	75.3200	87.7500	74.8300	83.6500	+52.257%	537	2,645	+67.304%
2026-04-23	53.5000	58.4200	53.5000	54.9400	+1.086%	345	2,920	+154.732%
2026-04-22	46.7000	54.8000	44.2500	54.3500	+25.665%	572	2,857	+157.498%
2026-04-21	39.0800	43.3800	38.3600	43.2500	+19.673%	172	2,702	+223.584%
2026-04-20	43.0000	43.0000	36.1400	36.1400	-7.547%	174	2,711	+287.244%
2026-04-17	38.7700	39.4500	37.3700	39.0900	+4.996%	186	2,549	+258.020%
2026-04-16	31.6200	39.9000	30.4500	37.2300	+32.680%	711	2,443	+275.907%
2026-04-15	26.9000	28.1500	26.1500	28.0600	+5.330%	69	2,512	+398.753%
2026-04-14	25.3500	26.7200	24.4600	26.6400	+11.886%	78	2,506	+425.338%
2026-04-13	23.5200	24.1300	23.4200	23.8100	-2.016%	48	2,504	+487.778%
2026-04-10	21.9600	25.8200	21.7000	24.3000	+19.704%	1,130	2,474	+475.926%
2026-04-09	18.5600	20.3000	18.5600	20.3000	+13.218%	31	1,455	+589.409%
2026-04-08	18.3500	19.2900	17.6000	17.9300	+17.883%	15	1,442	+680.535%
2026-04-07	14.7700	15.2100	14.7700	15.2100	-1.553%	3	1,436	+820.118%
2026-04-06	16.4500	17.1200	15.4500	15.4500	+6.552%	41	1,433	+805.825%
2026-04-02	14.0000	14.5000	13.9500	14.5000	+6.853%	45	1,427	+865.172%
2026-04-01	13.1700	13.5700	13.1600	13.5700	+23.701%	5	1,427	+931.319%
2026-03-31	10.6000	10.9700	9.7000	10.9700	+6.920%	61	1,428	+1,175.752%
2026-03-30	11.4500	11.4500	10.2600	10.2600	-12.308%	4	1,458	+1,264.035%
2026-03-27	11.4000	11.7000	11.0300	11.7000	-6.773%	16	1,460	+1,096.154%
2026-03-26	14.2000	14.2000	12.5400	12.5500	-22.435%	50	1,459	+1,015.139%
2026-03-25	16.0000	16.1800	15.3500	16.1800	+35.397%	51	1,466	+764.957%
2026-03-24	11.1600	11.9500	11.1600	11.9500	+7.271%	103	1,463	+1,071.130%
2026-03-23	11.4600	11.4600	11.1400	11.1400	+2.296%	32	1,445	+1,156.284%
2026-03-20	10.7300	10.8900	10.6200	10.8900	+13.438%	122	1,433	+1,185.124%
2026-03-19	9.6400	9.6400	9.6000	9.6000	-10.196%	2	1,315	+1,357.813%
2026-03-18	10.3700	11.1200	10.3700	10.6900	+11.937%	54	1,315	+1,209.167%
2026-03-17	9.5500	9.5500	9.5500	9.5500	-6.829%	3	1,321	+1,365.445%
2026-03-16	10.4200	10.7500	10.1100	10.2500	+3.955%	19	1,322	+1,265.366%
2026-03-13	10.6500	10.6500	9.8600	9.8600	-10.364%	42	1,322	+1,319.371%
2026-03-12	11.3600	11.3600	10.9800	11.0000	-12.698%	6	1,296	+1,172.273%
2026-03-11	12.8000	12.8000	12.6000	12.6000	-1.563%	2	1,298	+1,010.714%
2026-03-10	13.1600	13.9000	12.5800	12.8000	+8.475%	20	1,298	+993.359%
2026-03-09	10.7000	11.8000	10.5000	11.8000	+7.273%	12	1,301	+1,086.017%
2026-03-06	11.7500	11.9000	10.6200	11.0000	-0.272%	7	1,339	+1,172.273%
2026-03-05	12.6000	12.6000	11.0300	11.0300	-11.048%	186	1,341	+1,168.812%
2026-03-04	10.3000	12.4000	10.3000	12.4000	+22.772%	27	1,172	+1,028.629%
2026-03-03	10.8000	10.9500	10.1000	10.1000	-18.219%	17	1,174	+1,285.644%
2026-03-02	13.1000	13.1000	11.9000	12.3500	-4.633%	10	1,177	+1,033.198%
2026-02-27	13.7800	13.7800	12.9100	12.9500	-7.500%	46	1,174	+980.695%
2026-02-26	14.7000	15.5500	14.0000	14.0000	-17.404%	104	1,142	+899.643%
2026-02-25	17.1500	17.1500	16.9500	16.9500	-6.198%	7	1,075	+725.664%
2026-02-24	17.2000	18.7000	16.1900	18.0700	+48.602%	61	1,075	+674.488%
2026-02-23	12.1300	12.3100	12.1300	12.1600	-5.443%	4	1,084	+1,050.905%
2026-02-20	13.4500	13.4500	12.8600	12.8600	-5.718%	26	1,085	+988.258%
2026-02-18	12.9500	14.2500	12.9500	13.6400	-5.996%	16	1,104	+926.026%
2026-02-17	13.4700	14.7500	13.4700	14.5100	-13.010%	17	1,108	+864.507%
2026-02-13	15.9000	16.6800	15.8500	16.6800	+3.925%	26	1,089	+739.029%
2026-02-12	19.0000	19.0500	16.0500	16.0500	-10.833%	10	1,089	+771.963%
2026-02-11	17.5300	18.0000	17.5300	18.0000	-6.494%	9	1,090	+677.500%
2026-02-09	19.1500	19.2500	18.9000	19.2500	+15.964%	17	1,083	+627.013%
2026-02-06	15.0000	16.8000	15.0000	16.6000	+32.800%	12	1,068	+743.072%
2026-02-05	14.7300	14.7300	12.5000	12.5000	-19.974%	31	1,073	+1,019.600%
2026-02-04	20.0000	20.0000	15.4000	15.6200	-49.137%	87	1,084	+795.967%
2026-02-03	31.5000	31.5000	28.6000	30.7100	-5.971%	74	1,106	+355.715%
2026-02-02	29.9000	32.6600	29.9000	32.6600	+16.601%	72	1,070	+328.506%
2026-01-30	30.3000	30.3000	27.8600	28.0100	-16.138%	9	1,047	+399.643%
2026-01-29	33.4000	33.4000	33.4000	33.4000	-5.033%	1	1,052	+319.012%
2026-01-28	37.5900	37.5900	34.7800	35.1700	+1.325%	15	1,053	+297.924%
2026-01-27	34.2500	34.7100	34.1300	34.7100	-1.448%	136	1,049	+303.198%
2026-01-26	38.0100	38.0100	35.2200	35.2200	-9.831%	9	1,018	+297.359%
2026-01-23	40.5200	42.3900	37.7800	39.0600	+6.228%	80	1,023	+258.295%
2026-01-22	36.0800	37.0000	36.0800	36.7700	+5.207%	6	962	+280.609%
2026-01-21	28.2000	36.0000	28.2000	34.9500	+32.638%	98	958	+300.429%
2026-01-20	26.8900	28.8500	26.3500	26.3500	+2.930%	25	992	+431.120%
2026-01-16	26.1500	26.8000	25.6000	25.6000	-9.668%	470	656	+446.680%
2026-01-15	26.9500	28.4500	25.6500	28.3400	+30.901%	39	656	+393.825%
2026-01-14	21.3000	21.6500	21.3000	21.6500	+1.882%	35	670	+546.420%
2026-01-13	21.0500	21.6000	19.7500	21.2500	+32.152%	43	670	+558.588%
2026-01-12	15.3000	16.1000	15.3000	16.0800	+8.283%	9	676	+770.336%
2026-01-09	15.4000	15.5400	14.8500	14.8500	-10.757%	63	677	+842.424%
2026-01-08	16.6400	16.6400	16.6400	16.6400	-4.642%	1	662	+741.046%
2026-01-07	17.7000	18.4200	17.4000	17.4500	-22.444%	63	662	+702.006%
2026-01-05	25.3500	25.8500	22.5000	22.5000	-1.747%	11	663	+522.000%
2026-01-02	23.6200	23.6200	22.1500	22.9000	+15.365%	24	661	+511.135%
2025-12-31	19.8500	19.8500	19.8500	19.8500	+0.405%	4	660	+605.038%
2025-12-30	19.7700	19.7700	19.7700	19.7700	+0.355%	9	660	+607.891%
2025-12-26	20.4000	20.4000	19.7000	19.7000	-1.352%	27	660	+610.406%
2025-12-23	19.4500	19.9700	19.4500	19.9700	+2.148%	2	658	+600.801%
2025-12-22	19.5700	19.5700	19.5500	19.5500	-0.761%	23	657	+615.857%
2025-12-19	18.1000	19.7000	18.1000	19.7000	+25.079%	27	679	+610.406%
2025-12-17	16.8700	16.8700	15.7500	15.7500	-16.000%	104	678	+788.571%
2025-12-16	19.1500	19.1500	18.6600	18.7500	-14.462%	120	725	+646.400%
2025-12-15	20.9200	21.9200	20.9200	21.9200	+2.287%	2	761	+538.458%
2025-12-12	21.1800	21.5500	21.1800	21.4300	-14.383%	4	761	+553.056%
2025-12-10	24.4800	25.0300	24.4800	25.0300	+0.522%	7	760	+459.129%
2025-12-09	25.7200	25.7200	24.9000	24.9000	-0.200%	3	765	+462.048%
2025-12-08	25.0000	25.0000	24.8500	24.9500	+7.082%	9	764	+460.922%
2025-12-03	23.3000	23.3000	23.3000	23.3000	-9.091%	1	755	+500.644%
2025-12-02	26.1200	26.1200	25.6000	25.6300	+3.556%	11	754	+446.040%
2025-12-01	24.5000	24.7500	24.5000	24.7500	+5.274%	3	745	+465.455%
2025-11-28	23.5100	23.5100	23.5100	23.5100	+2.217%	1	745	+495.279%
2025-11-26	22.1500	23.0000	22.1500	23.0000	+11.922%	22	745	+508.478%
2025-11-25	18.4000	20.5500	17.9600	20.5500	-12.553%	27	745	+581.022%
2025-11-24	23.4000	23.5000	23.4000	23.5000	+8.545%	27	739	+495.532%
2025-11-21	23.4100	23.4100	21.0000	21.6500	-5.376%	25	734	+546.420%
2025-11-20	31.5000	31.5000	22.8800	22.8800	-20.748%	16	728	+511.670%
2025-11-19	31.2000	31.2000	28.4100	28.8700	-14.307%	243	724	+384.759%
2025-11-18	31.9500	33.6900	31.1300	33.6900	-4.072%	8	536	+315.405%
2025-11-17	40.3000	40.3000	35.1000	35.1200	-13.177%	11	534	+298.491%
2025-11-14	40.4500	40.4500	40.4500	40.4500	-1.221%	4	533	+245.983%
2025-11-13	42.7100	42.7100	40.2000	40.9500	-14.776%	16	529	+241.758%
2025-11-12	43.6500	48.0500	43.1500	48.0500	+37.719%	8	535	+191.259%
2025-11-11	34.8900	34.8900	34.8900	34.8900	-9.961%	7	536	+301.118%
2025-11-10	38.1500	39.3000	38.1500	38.7500	+19.157%	59	536	+261.161%
2025-11-07	30.7000	32.5200	30.7000	32.5200	-11.123%	8	522	+330.351%
2025-11-06	41.4500	41.4500	36.0100	36.5900	-18.959%	20	524	+282.482%
2025-11-05	39.1200	45.1500	39.1200	45.1500	+7.500%	48	525	+209.967%
2025-11-04	42.9400	42.9400	42.0000	42.0000	-10.276%	38	526	+233.214%
2025-11-03	44.8800	46.8100	44.7000	46.8100	+3.060%	41	524	+198.975%
2025-10-31	48.3000	48.3000	45.4200	45.4200	+2.598%	17	524	+208.124%
2025-10-30	46.2000	46.2000	44.2700	44.2700	-6.406%	36	509	+216.128%
2025-10-29	50.0000	50.0100	47.3000	47.3000	+2.270%	18	478	+195.877%
2025-10-28	47.4000	48.8000	46.0000	46.2500	+3.979%	19	468	+202.595%
2025-10-27	41.8000	44.4800	41.8000	44.4800	+5.030%	14	469	+214.636%
2025-10-24	38.9500	42.3500	38.9500	42.3500	+33.176%	23	469	+230.460%
2025-10-23	31.1000	31.8000	31.1000	31.8000	+4.502%	11	467	+340.094%
2025-10-22	33.2000	33.2000	30.4300	30.4300	-11.412%	2	458	+359.908%
2025-10-21	34.6100	34.6100	32.4300	34.3500	-2.691%	38	457	+307.424%
2025-10-20	34.0000	35.3000	34.0000	35.3000	+2.467%	9	450	+296.459%
2025-10-16	34.1000	35.0500	34.1000	34.4500	-2.684%	31	446	+306.241%
2025-10-15	27.1200	35.4000	27.1200	35.4000	+36.206%	24	417	+295.339%
2025-10-14	27.4500	27.4500	25.9900	25.9900	+2.727%	50	425	+438.476%
2025-10-13	26.6000	26.6000	25.3000	25.3000	-0.315%	17	464	+453.162%
2025-10-10	29.7000	29.7000	25.3800	25.3800	-20.164%	39	471	+451.418%
2025-10-09	35.0000	35.0000	31.3600	31.7900	-6.911%	23	448	+340.233%
2025-10-08	21.6000	34.1500	21.6000	34.1500	+58.837%	59	428	+309.810%
2025-10-07	22.6000	22.6000	21.5000	21.5000	+11.746%	9	423	+550.930%
2025-10-06	22.5000	22.5000	19.2400	19.2400	+161.769%	109	427	+627.391%
2025-10-03	7.6500	7.6500	7.3500	7.3500	-6.962%	25	407	+1,804.082%
2025-10-02	7.9500	7.9500	7.9000	7.9000	+33.898%	2	393	+1,671.519%
2025-09-30	5.9000	5.9000	5.9000	5.9000	+3.509%	1	392	+2,272.034%
2025-09-26	6.0000	6.0000	5.7000	5.7000	-8.065%	6	391	+2,355.263%
2025-09-25	5.8000	6.2000	5.8000	6.2000	0.000%	2	391	+2,157.258%
2025-09-23	6.2000	6.2000	6.2000	6.2000	-1.116%	1	390	+2,157.258%
2025-09-22	6.2700	6.2700	6.2700	6.2700	+12.973%	10	390	+2,132.057%
2025-09-19	5.5500	5.5500	5.5500	5.5500	+7.767%	1	380	+2,421.622%
2025-09-18	4.8300	5.1500	4.8300	5.1500	-12.712%	6	380	+2,617.476%
2025-09-16	6.0000	6.0000	5.9000	5.9000	-1.667%	2	375	+2,272.034%
2025-09-15	5.7000	6.0000	5.6500	6.0000	+11.111%	7	373	+2,232.500%
2025-09-12	5.4000	5.4000	5.4000	5.4000	+5.882%	3	371	+2,491.667%
2025-09-11	5.2000	5.2000	5.1000	5.1000	-9.574%	2	368	+2,644.118%
2025-09-10	6.1000	6.1000	5.6400	5.6400	+12.800%	11	366	+2,381.383%
2025-09-09	4.8000	5.0000	4.8000	5.0000	+13.636%	6	363	+2,699.000%
2025-09-05	4.7100	4.7500	4.4000	4.4000	-22.124%	106	358	+3,080.682%
2025-09-04	5.4000	5.6500	5.4000	5.6500	-8.576%	2	353	+2,376.991%
2025-09-03	6.1800	6.1800	6.1800	6.1800	+5.281%	1	353	+2,164.563%
2025-09-02	5.8700	5.8700	5.8700	5.8700	-8.281%	1	353	+2,284.157%
2025-08-29	6.3000	6.4500	6.3000	6.4000	-13.514%	9	344	+2,086.719%
2025-08-22	7.4000	7.5500	7.4000	7.4000	+6.475%	9	344	+1,791.216%
2025-08-21	6.9500	6.9500	6.9500	6.9500	+2.206%	2	335	+1,913.669%
2025-08-20	6.8000	6.8000	6.8000	6.8000	-15.528%	4	335	+1,958.088%
2025-08-19	8.8000	8.8000	7.9500	8.0500	-15.263%	8	331	+1,638.509%
2025-08-18	9.5000	9.5000	9.5000	9.5000	-7.498%	1	324	+1,373.158%
2025-08-15	10.2700	10.2700	10.2700	10.2700	-6.038%	100	323	+1,262.707%
2025-08-14	10.9300	10.9300	10.9300	10.9300	-6.180%	8	223	+1,180.421%
2025-08-13	12.4500	12.4500	11.6500	11.6500	+15.461%	7	223	+1,101.288%
2025-08-11	10.0900	10.0900	10.0900	10.0900	+15.314%	4	226	+1,287.017%
2025-08-07	8.1000	9.6400	8.1000	8.7500	+22.036%	152	224	+1,499.429%
2025-08-06	7.1600	7.1700	6.9400	7.1700	-31.714%	5	303	+1,851.883%
2025-08-05	10.5300	10.5300	9.9700	10.5000	+7.692%	7	298	+1,232.857%
2025-08-01	9.7500	9.7500	9.7500	9.7500	-11.283%	1	294	+1,335.385%
2025-07-31	11.4000	11.4800	10.9900	10.9900	-1.435%	3	293	+1,173.430%
2025-07-30	10.6800	11.1500	10.6800	11.1500	-2.021%	3	292	+1,155.157%
2025-07-29	10.4100	11.3800	10.4100	11.3800	0.000%	292	0	+1,129.789%