Dark

AMD20270115C320
AMD Jan 15 2027 320.00 Call (AMD270115C00320000)
option OPRA

EOD

Sep 3, 2026

151.43+1.522%(+2.27)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	141.2000	151.4300	141.2000	151.4300	+1.522%	51	1,868	0.000%
2026-09-01	151.5300	151.5300	149.1600	149.1600	-11.293%	4	1,868	+1.522%
2026-08-28	167.8000	168.1500	167.8000	168.1500	+1.234%	2	1,867	-9.944%
2026-08-27	166.1000	166.1000	166.1000	166.1000	-2.466%	2	1,869	-8.832%
2026-08-25	170.3000	170.3000	170.3000	170.3000	+8.004%	2	1,871	-11.080%
2026-08-24	162.3800	162.3800	157.6800	157.6800	-5.069%	2	1,873	-3.964%
2026-08-21	171.2800	171.2800	159.6500	166.1000	+1.964%	18	1,875	-8.832%
2026-08-20	163.2200	165.1000	162.9000	162.9000	-0.233%	6	1,880	-7.041%
2026-08-19	163.2800	163.2800	163.2800	163.2800	-7.037%	1	1,887	-7.257%
2026-08-18	175.1200	175.6400	175.0000	175.6400	-13.328%	6	1,886	-13.784%
2026-08-14	193.4600	202.6500	193.4600	202.6500	+6.099%	8	1,887	-25.275%
2026-08-13	188.7500	191.0000	187.9700	191.0000	+16.109%	3	1,892	-20.717%
2026-08-11	164.5000	164.5000	164.5000	164.5000	-5.378%	1	1,892	-7.945%
2026-08-10	173.8500	173.8500	173.8500	173.8500	-4.347%	1	1,892	-12.896%
2026-08-07	178.9500	181.7500	178.9500	181.7500	-0.547%	2	1,892	-16.682%
2026-08-06	182.7500	182.7500	182.7500	182.7500	-1.296%	2	1,891	-17.138%
2026-08-05	190.3900	193.0000	185.1500	185.1500	-15.910%	14	1,893	-18.212%
2026-08-04	220.1500	220.1800	220.1500	220.1800	+16.037%	3	1,895	-31.224%
2026-08-03	175.5800	189.7500	175.5800	189.7500	-2.342%	5	1,898	-20.195%
2026-07-31	194.3000	194.3000	194.3000	194.3000	+0.549%	1	1,893	-22.064%
2026-07-30	173.3000	193.2400	173.3000	193.2400	+33.730%	16	1,893	-21.636%
2026-07-29	149.1800	162.0500	143.0900	144.5000	-13.473%	35	1,909	+4.796%
2026-07-28	161.0700	167.0000	161.0700	167.0000	-13.269%	2	1,923	-9.323%
2026-07-27	221.3900	221.3900	192.5500	192.5500	-18.411%	6	1,923	-21.355%
2026-07-24	239.9100	239.9100	236.0000	236.0000	-1.879%	5	1,926	-35.835%
2026-07-23	254.0000	254.0000	233.0000	240.5200	-8.752%	7	1,928	-37.041%
2026-07-22	263.5900	263.5900	263.5900	263.5900	+6.656%	1	1,931	-42.551%
2026-07-21	238.3500	247.1400	238.3500	247.1400	+11.676%	3	1,932	-38.727%
2026-07-20	221.3000	221.3000	221.3000	221.3000	+7.615%	1	1,934	-31.573%
2026-07-17	205.6400	205.6400	205.6400	205.6400	+0.249%	1	1,934	-26.362%
2026-07-16	217.8700	217.8700	205.1300	205.1300	-9.571%	4	1,935	-26.179%
2026-07-15	226.8400	226.8400	226.8400	226.8400	-11.574%	5	1,937	-33.244%
2026-07-14	256.5300	256.5300	256.5300	256.5300	+5.659%	2	1,942	-40.970%
2026-07-13	242.7900	242.7900	242.7900	242.7900	-4.751%	1	1,942	-37.629%
2026-07-10	254.9000	254.9000	254.9000	254.9000	-0.817%	1	1,942	-40.592%
2026-07-09	257.0000	257.0000	257.0000	257.0000	+14.989%	1	1,943	-41.078%
2026-07-08	212.2700	223.5000	212.2700	223.5000	-3.850%	4	1,943	-32.246%
2026-07-07	218.7000	232.4500	218.7000	232.4500	-11.733%	3	1,945	-34.855%
2026-07-06	272.7500	273.0100	263.3500	263.3500	+18.349%	109	1,948	-42.499%
2026-07-02	222.5200	222.5200	222.5200	222.5200	-11.311%	2	2,034	-31.948%
2026-07-01	261.3600	261.3600	250.9000	250.9000	-11.863%	11	2,034	-39.645%
2026-06-30	284.6700	284.6700	284.6700	284.6700	+25.882%	1	2,035	-46.805%
2026-06-25	226.1400	226.1400	226.1400	226.1400	-2.819%	1	2,035	-33.037%
2026-06-24	232.5200	232.7000	232.5200	232.7000	+0.828%	2	2,035	-34.925%
2026-06-23	237.5500	237.5500	230.7900	230.7900	-8.948%	6	2,033	-34.386%
2026-06-22	265.0500	265.0500	251.9000	253.4700	+4.309%	24	2,035	-40.257%
2026-06-18	240.7000	243.0000	240.7000	243.0000	+8.749%	5	2,049	-37.683%
2026-06-16	231.8200	231.8200	223.4500	223.4500	-13.769%	7	2,049	-32.231%
2026-06-15	243.1500	259.4800	243.1500	259.1300	+34.928%	48	2,050	-41.562%
2026-06-11	184.6500	192.0500	184.0800	192.0500	+9.243%	23	2,090	-21.151%
2026-06-10	177.9500	177.9500	175.8000	175.8000	+7.523%	2	2,110	-13.862%
2026-06-09	212.0000	212.0000	163.5000	163.5000	-12.730%	15	2,110	-7.382%
2026-06-05	204.8100	206.8500	183.7700	187.3500	-25.987%	44	2,113	-19.173%
2026-06-03	247.2500	253.1300	241.6000	253.1300	+14.100%	12	2,109	-40.177%
2026-06-01	209.9500	221.8500	209.9500	221.8500	+1.107%	4	2,120	-31.742%
2026-05-29	225.5800	225.5800	219.4200	219.4200	-6.030%	2	2,122	-30.986%
2026-05-28	233.5000	233.5000	233.5000	233.5000	+8.909%	1	2,124	-35.148%
2026-05-27	209.0800	214.4000	209.0800	214.4000	-2.190%	17	2,124	-29.370%
2026-05-26	208.0200	219.2000	208.0200	219.2000	+14.513%	65	2,110	-30.917%
2026-05-22	189.2300	191.4200	181.6800	191.4200	+14.281%	28	2,102	-20.891%
2026-05-20	155.3500	167.6500	155.3500	167.5000	+16.888%	12	2,102	-9.594%
2026-05-19	130.0000	146.8500	130.0000	143.3000	-2.669%	12	2,090	+5.673%
2026-05-18	147.4200	147.4200	147.2300	147.2300	-5.019%	6	2,090	+2.853%
2026-05-15	159.5100	159.5100	154.5200	155.0100	-6.055%	5	2,090	-2.310%
2026-05-14	161.5900	172.6900	161.5400	165.0000	-3.941%	104	2,093	-8.224%
2026-05-13	165.9000	171.7700	165.9000	171.7700	+6.451%	5	2,085	-11.841%
2026-05-12	174.0900	174.0900	161.3600	161.3600	-9.062%	113	2,085	-6.154%
2026-05-11	185.1500	185.1500	172.4700	177.4400	+1.255%	313	2,085	-14.658%
2026-05-08	155.7500	175.2400	154.7800	175.2400	+30.972%	28	1,966	-13.587%
2026-05-07	138.4000	144.0000	129.5600	133.8000	-5.422%	188	1,961	+13.176%
2026-05-06	131.0000	148.1700	131.0000	141.4700	+50.660%	132	2,059	+7.040%
2026-05-05	89.3800	93.9000	88.0100	93.9000	+11.295%	60	2,122	+61.267%
2026-05-04	94.4400	94.4400	83.1500	84.3700	-13.289%	109	2,153	+79.483%
2026-05-01	91.4300	98.4600	89.8500	97.3000	+4.906%	46	2,211	+55.632%
2026-04-30	82.1900	93.0500	82.1000	92.7500	+20.847%	21	2,211	+63.267%
2026-04-29	70.0700	76.7600	67.7500	76.7500	+7.977%	22	2,214	+97.303%
2026-04-28	63.7200	71.6500	63.5600	71.0800	-10.253%	82	2,207	+113.042%
2026-04-27	87.6500	87.6500	76.8200	79.2000	-9.330%	82	2,215	+91.199%
2026-04-24	83.5500	93.4500	81.4500	87.3500	+47.925%	258	2,211	+73.360%
2026-04-23	57.4100	62.3400	56.5000	59.0500	+1.339%	62	2,264	+156.444%
2026-04-22	49.6500	58.3500	48.0100	58.2700	+26.674%	374	2,274	+159.876%
2026-04-21	42.2500	46.7700	41.9500	46.0000	+15.607%	56	2,299	+229.196%
2026-04-20	45.2800	46.7500	39.0100	39.7900	-3.305%	139	2,299	+280.573%
2026-04-17	40.0000	42.5000	40.0000	41.1500	-2.024%	79	2,302	+267.995%
2026-04-16	34.0000	42.9700	33.2000	42.0000	+40.940%	194	2,313	+260.548%
2026-04-15	29.7900	30.4500	29.6900	29.8000	+1.741%	30	2,286	+408.154%
2026-04-14	27.2500	29.2900	27.2500	29.2900	+10.113%	7	2,265	+417.002%
2026-04-13	25.4100	26.6000	25.3500	26.6000	-1.299%	17	2,264	+469.286%
2026-04-10	23.6000	27.8000	23.6000	26.9500	+25.758%	261	2,254	+461.892%
2026-04-09	21.9300	22.2700	20.5200	21.4300	+9.954%	25	2,341	+606.626%
2026-04-08	19.2000	21.4000	18.9200	19.4900	+16.358%	31	2,338	+676.963%
2026-04-07	15.9700	16.9600	15.9700	16.7500	-2.446%	72	2,333	+804.060%
2026-04-06	18.5100	18.5100	16.6500	17.1700	+5.662%	80	2,314	+781.945%
2026-04-02	12.2000	16.2500	12.2000	16.2500	+13.636%	59	2,312	+831.877%
2026-04-01	14.1000	15.2500	14.1000	14.3000	+17.599%	63	2,312	+958.951%
2026-03-31	11.8500	12.3200	10.9800	12.1600	+5.281%	70	2,325	+1,145.313%
2026-03-30	13.1000	13.7000	11.5500	11.5500	-11.832%	13	2,343	+1,211.082%
2026-03-27	12.1000	13.1000	12.1000	13.1000	-5.688%	32	2,339	+1,055.954%
2026-03-26	16.4100	16.4100	13.8500	13.8900	-23.344%	63	2,348	+990.209%
2026-03-25	14.9800	18.1200	14.9800	18.1200	+43.015%	44	2,351	+735.706%
2026-03-23	13.2700	13.2700	12.6700	12.6700	+7.647%	91	2,344	+1,095.185%
2026-03-20	12.6500	12.6500	11.7700	11.7700	-6.587%	16	2,342	+1,186.576%
2026-03-19	10.5600	12.8500	10.5600	12.6000	+4.478%	87	2,342	+1,101.825%
2026-03-18	11.7500	12.0600	11.7500	12.0600	+13.239%	59	2,288	+1,155.638%
2026-03-17	11.7500	11.7500	10.5500	10.6500	-8.974%	109	2,287	+1,321.878%
2026-03-16	11.7000	11.7000	11.7000	11.7000	+6.364%	3	2,229	+1,194.274%
2026-03-13	12.2500	12.2500	11.0000	11.0000	-11.647%	8	2,226	+1,276.636%
2026-03-12	13.4300	13.4300	12.4500	12.4500	-10.108%	8	2,225	+1,116.305%
2026-03-11	15.3500	15.3500	13.8500	13.8500	-4.152%	8	2,221	+993.357%
2026-03-10	14.8000	14.8000	13.9600	14.4500	+10.983%	20	2,219	+947.958%
2026-03-09	12.0000	13.0200	12.0000	13.0200	+5.596%	2	2,216	+1,063.057%
2026-03-06	12.8200	12.9400	11.7500	12.3300	-6.943%	86	2,238	+1,128.143%
2026-03-05	13.2500	13.2500	13.2500	13.2500	-1.119%	3	2,236	+1,042.868%
2026-03-04	13.5700	13.7000	13.3700	13.4000	+20.612%	50	2,236	+1,030.075%
2026-03-03	12.2800	12.4000	11.1100	11.1100	-14.208%	29	2,244	+1,263.006%
2026-03-02	12.2300	12.9500	12.2300	12.9500	-13.087%	6	2,231	+1,069.344%
2026-02-27	14.5500	14.9000	14.5000	14.9000	-4.242%	4	2,232	+916.309%
2026-02-26	16.1900	16.5700	15.2500	15.5600	-16.389%	15	2,230	+873.201%
2026-02-25	18.4700	18.6800	18.4700	18.6100	-6.717%	4	2,227	+713.702%
2026-02-24	18.3000	19.9500	18.3000	19.9500	+51.136%	16	2,227	+659.048%
2026-02-23	13.4500	13.4500	13.2000	13.2000	-7.692%	21	2,220	+1,047.197%
2026-02-20	15.1500	15.3700	14.2500	14.3000	-1.175%	54	2,219	+958.951%
2026-02-18	14.4000	15.0200	14.4000	14.4700	-12.303%	7	2,205	+946.510%
2026-02-17	16.1000	16.5000	15.5300	16.5000	-6.621%	6	2,200	+817.758%
2026-02-13	18.0200	18.0200	17.2000	17.6700	-0.169%	33	2,191	+756.989%
2026-02-12	19.1000	19.1000	17.6500	17.7000	-5.094%	6	2,191	+755.537%
2026-02-11	21.2000	21.2000	18.3500	18.6500	-4.847%	5	2,188	+711.957%
2026-02-10	20.8500	20.8500	19.6000	19.6000	-5.314%	9	2,189	+672.602%
2026-02-09	17.8900	21.1600	17.8900	20.7000	+14.681%	9	2,188	+631.546%
2026-02-06	17.4700	18.2500	17.4700	18.0500	+29.856%	99	2,183	+738.947%
2026-02-05	14.9500	14.9500	13.3000	13.9000	-18.331%	1,116	2,162	+989.424%
2026-02-04	20.0000	20.5100	16.5800	17.0200	-48.220%	269	1,310	+789.718%
2026-02-03	33.1000	33.5000	30.4700	32.8700	-4.945%	43	1,398	+360.694%
2026-02-02	35.1000	35.1000	34.1500	34.5800	+17.819%	72	1,376	+337.912%
2026-01-30	31.9500	31.9500	29.3500	29.3500	-17.440%	46	1,359	+415.945%
2026-01-29	33.2500	35.5500	32.3500	35.5500	-5.828%	14	1,377	+325.963%
2026-01-28	38.3700	38.4000	37.1300	37.7500	+3.283%	46	1,378	+301.139%
2026-01-27	36.8000	37.6000	36.5500	36.5500	-1.853%	12	1,386	+314.309%
2026-01-26	37.8900	38.3000	37.1500	37.2400	-10.524%	56	1,390	+306.633%
2026-01-23	42.6000	45.0500	40.4300	41.6200	+6.309%	69	1,436	+263.840%
2026-01-22	38.5500	39.1800	38.5500	39.1500	+6.734%	14	1,422	+286.794%
2026-01-21	35.0000	38.3500	34.7900	36.6800	+30.534%	46	1,418	+312.841%
2026-01-20	29.8500	31.1000	28.1000	28.1000	+2.555%	25	1,454	+438.897%
2026-01-16	28.1000	28.1000	27.2500	27.4000	-3.657%	219	1,311	+452.664%
2026-01-15	26.4000	30.3800	26.4000	28.4400	+21.799%	130	1,311	+432.454%
2026-01-14	21.1800	23.5900	21.1800	23.3500	+1.522%	7	1,308	+548.522%
2026-01-13	22.7000	23.0000	21.2900	23.0000	+32.948%	454	1,309	+558.391%
2026-01-12	14.8100	17.3000	14.8000	17.3000	+8.125%	28	1,101	+775.318%
2026-01-09	16.5000	16.8500	16.0000	16.0000	-4.192%	24	1,094	+846.438%
2026-01-08	17.8600	17.8700	16.7000	16.7000	-11.873%	52	1,091	+806.766%
2026-01-07	19.6000	19.6500	18.8500	18.9500	-10.991%	53	1,081	+699.103%
2026-01-06	23.1400	23.1400	20.6000	21.2900	-13.279%	69	1,049	+611.273%
2026-01-05	26.3000	26.3000	24.5500	24.5500	-2.849%	61	1,045	+516.823%
2026-01-02	25.4200	25.4200	24.0500	25.2700	+18.806%	34	1,045	+499.248%
2025-12-31	21.5100	21.5900	21.2700	21.2700	+3.002%	3	1,020	+611.942%
2025-12-29	20.6500	20.6500	20.6500	20.6500	-1.667%	3	1,020	+633.317%
2025-12-26	21.0000	21.0000	21.0000	21.0000	-0.238%	2	1,023	+621.095%
2025-12-22	21.0000	21.0500	21.0000	21.0500	+0.959%	45	1,023	+619.382%
2025-12-19	19.9900	20.8500	19.6000	20.8500	+16.221%	23	1,059	+626.283%
2025-12-18	17.9000	17.9400	17.9000	17.9400	+8.072%	12	1,050	+744.091%
2025-12-17	20.0300	20.0300	16.6000	16.6000	-22.066%	130	1,058	+812.229%
2025-12-15	22.0000	22.0000	21.3000	21.3000	-4.911%	5	1,121	+610.939%
2025-12-12	22.9000	22.9000	22.4000	22.4000	-8.008%	23	1,122	+576.027%
2025-12-11	23.0000	24.3500	23.0000	24.3500	-11.775%	129	1,143	+521.889%
2025-12-08	26.1700	27.6000	26.1700	27.6000	+7.813%	2	1,219	+448.659%
2025-12-05	26.0500	27.3800	25.5300	25.6000	+2.811%	14	1,217	+491.523%
2025-12-04	25.9000	25.9000	24.9000	24.9000	+1.014%	32	1,215	+508.153%
2025-12-03	24.6500	24.6500	24.6500	24.6500	-1.004%	6	1,211	+514.320%
2025-12-02	24.9000	24.9000	24.9000	24.9000	-3.263%	2	1,211	+508.153%
2025-11-28	25.3000	25.7400	24.9000	25.7400	+2.960%	4	1,213	+488.306%
2025-11-26	23.9600	25.3500	23.9600	25.0000	+14.155%	52	1,241	+505.720%
2025-11-25	20.2500	21.9000	19.5000	21.9000	-16.730%	28	1,241	+591.461%
2025-11-24	24.4000	26.3000	24.4000	26.3000	+12.010%	24	1,256	+475.779%
2025-11-21	25.0500	25.0500	21.3600	23.4800	-3.652%	127	1,234	+544.932%
2025-11-20	32.5900	32.8200	24.3700	24.3700	-19.756%	7	1,191	+521.379%
2025-11-19	34.0000	34.0000	30.3700	30.3700	-13.599%	28	1,192	+398.617%
2025-11-18	33.8500	35.7200	33.8500	35.1500	-5.991%	25	1,164	+330.811%
2025-11-17	42.1500	42.1500	37.3900	37.3900	-12.230%	10	1,150	+305.001%
2025-11-14	44.6500	44.6800	42.6000	42.6000	+0.023%	25	1,152	+255.469%
2025-11-13	44.1000	46.8800	42.5100	42.5900	-7.574%	20	1,137	+255.553%
2025-11-12	45.1000	51.1400	45.1000	46.0800	+24.844%	30	1,138	+228.624%
2025-11-11	39.4000	40.8400	36.9100	36.9100	-9.312%	35	1,144	+310.268%
2025-11-10	38.9000	42.2000	38.9000	40.7000	+21.674%	36	1,141	+272.064%
2025-11-07	35.9400	35.9400	32.4500	33.4500	-11.741%	31	1,111	+352.706%
2025-11-06	38.3500	40.0300	37.8000	37.9000	-19.533%	180	1,114	+299.551%
2025-11-05	41.2200	47.1000	41.0000	47.1000	+7.485%	14	980	+221.507%
2025-11-04	47.5000	47.5000	43.8200	43.8200	-10.205%	16	979	+245.573%
2025-11-03	48.5000	48.8000	47.7200	48.8000	+0.826%	107	977	+210.307%
2025-10-31	50.7800	50.7800	48.4000	48.4000	-1.486%	5	977	+212.872%
2025-10-30	49.4300	49.7500	48.0000	49.1300	-4.842%	11	972	+208.223%
2025-10-29	51.6500	52.5500	48.8000	51.6300	+4.726%	20	972	+193.298%
2025-10-28	49.2500	51.5000	49.1000	49.3000	-0.202%	41	965	+207.160%
2025-10-27	44.8000	49.4000	44.8000	49.4000	+11.437%	154	862	+206.538%
2025-10-24	40.0000	44.3300	40.0000	44.3300	+31.154%	29	862	+241.597%
2025-10-23	33.2000	33.8000	33.2000	33.8000	+7.438%	33	850	+348.018%
2025-10-22	35.9000	35.9000	31.4600	31.4600	-14.858%	8	862	+381.341%
2025-10-21	36.7700	37.0000	35.3000	36.9500	-2.763%	8	861	+309.824%
2025-10-20	35.5500	38.2700	35.5500	38.0000	+11.111%	10	862	+298.500%
2025-10-17	35.0000	35.8200	33.6500	34.2000	-6.939%	10	854	+342.778%
2025-10-16	36.8200	38.7500	36.7500	36.7500	-1.183%	87	851	+312.054%
2025-10-15	31.0000	37.7800	31.0000	37.1900	+39.028%	182	766	+307.179%
2025-10-14	26.7500	28.6500	26.7500	26.7500	+1.518%	13	646	+466.093%
2025-10-13	29.2000	29.2000	26.3500	26.3500	-8.188%	46	636	+474.687%
2025-10-10	31.4000	31.8500	27.7200	28.7000	-14.837%	38	625	+427.631%
2025-10-09	38.0000	38.0000	33.7000	33.7000	-1.173%	27	633	+349.347%
2025-10-08	27.9000	35.0500	27.9000	34.1000	+49.693%	33	611	+344.076%
2025-10-07	25.4000	25.6000	22.6000	22.7800	+8.735%	57	630	+564.750%
2025-10-06	28.3500	28.3500	20.2300	20.9500	+175.658%	145	625	+622.816%
2025-10-03	7.6000	7.6000	7.6000	7.6000	-2.564%	1	631	+1,892.500%
2025-10-02	7.9000	7.9000	7.8000	7.8000	+30.000%	4	631	+1,841.410%
2025-09-25	6.0000	6.0000	6.0000	6.0000	-14.530%	1	629	+2,423.833%
2025-09-24	7.0200	7.0200	7.0200	7.0200	+3.235%	1	629	+2,057.123%
2025-09-23	6.8000	6.8000	6.8000	6.8000	+0.741%	3	628	+2,126.912%
2025-09-22	6.7500	6.7500	6.7500	6.7500	+10.656%	1	630	+2,143.407%
2025-09-19	6.4500	6.4500	6.1000	6.1000	-3.937%	16	629	+2,382.459%
2025-09-18	4.9800	6.3500	4.9800	6.3500	+4.441%	6	644	+2,284.724%
2025-09-17	6.5500	6.5500	6.0800	6.0800	-9.254%	21	647	+2,390.625%
2025-09-16	6.8000	6.8000	6.7000	6.7000	+2.290%	151	636	+2,160.149%
2025-09-15	6.4000	6.5500	6.4000	6.5500	+18.018%	366	486	+2,211.908%
2025-09-12	5.5500	5.5500	5.5500	5.5500	-9.016%	1	439	+2,628.468%
2025-09-10	6.1000	6.1000	6.1000	6.1000	+9.910%	1	439	+2,382.459%
2025-09-09	5.5500	5.5500	5.5500	5.5500	+11.000%	11	440	+2,628.468%
2025-09-08	5.0000	5.0000	5.0000	5.0000	+1.010%	1	448	+2,928.600%
2025-09-05	5.7000	5.7000	4.7500	4.9500	-15.385%	26	447	+2,959.192%
2025-09-04	5.8500	5.8500	5.8500	5.8500	-10.687%	1	457	+2,488.547%
2025-09-03	6.5500	6.5500	6.5500	6.5500	-5.347%	3	456	+2,211.908%
2025-08-29	6.9200	6.9200	6.9200	6.9200	-13.065%	50	422	+2,088.295%
2025-08-28	8.0000	8.0000	7.9600	7.9600	+1.401%	20	422	+1,802.387%
2025-08-26	7.9500	8.0000	7.8000	7.8500	+5.369%	35	447	+1,829.045%
2025-08-25	7.4500	7.4500	7.4500	7.4500	-8.251%	7	447	+1,932.617%
2025-08-22	8.2600	8.2600	8.0000	8.1200	+6.562%	16	454	+1,764.901%
2025-08-20	7.1000	7.6200	6.9500	7.6200	-10.353%	4	454	+1,887.270%
2025-08-19	8.8700	8.8700	8.5000	8.5000	-16.667%	2	452	+1,681.529%
2025-08-18	10.6200	10.6200	10.2000	10.2000	-6.422%	75	451	+1,384.608%
2025-08-15	11.4000	11.4000	10.9000	10.9000	-6.838%	20	512	+1,289.266%
2025-08-14	11.7000	11.7000	11.7000	11.7000	-3.306%	1	530	+1,194.274%
2025-08-13	12.0000	13.3000	12.0000	12.1000	+36.723%	130	531	+1,151.488%
2025-08-12	8.8500	8.8500	8.8500	8.8500	-0.225%	1	448	+1,611.073%
2025-08-11	9.1500	9.1700	8.8700	8.8700	-5.134%	16	448	+1,607.215%
2025-08-08	9.7000	9.7000	9.3500	9.3500	-2.299%	35	432	+1,519.572%
2025-08-07	9.0300	10.6500	8.9800	9.5700	+25.756%	152	465	+1,482.341%
2025-08-06	7.8700	7.8700	6.8700	7.6100	-31.318%	4	467	+1,889.882%
2025-08-05	11.0800	11.0800	11.0800	11.0800	-1.686%	1	464	+1,266.697%
2025-08-04	11.0000	11.3000	11.0000	11.2700	+7.333%	22	464	+1,243.656%
2025-08-01	9.4500	10.6600	9.4500	10.5000	-10.026%	9	466	+1,342.190%
2025-07-31	12.6000	12.8000	11.6700	11.6700	-4.108%	28	468	+1,197.601%
2025-07-30	12.1700	12.1700	12.1700	12.1700	-1.057%	5	468	+1,144.289%
2025-07-29	12.2500	13.0000	11.8200	12.3000	+20.588%	105	473	+1,131.138%
2025-07-28	9.9700	10.5500	9.9000	10.2000	+17.241%	157	370	+1,384.608%
2025-07-25	8.0000	8.9000	8.0000	8.7000	+8.750%	147	240	+1,640.575%
2025-07-24	7.4000	8.0000	7.4000	8.0000	+12.676%	19	154	+1,792.875%
2025-07-23	7.1000	7.1000	7.1000	7.1000	+8.397%	5	151	+2,032.817%
2025-07-22	6.5500	6.5500	6.0700	6.5500	-9.028%	28	146	+2,211.908%
2025-07-21	7.3500	7.8000	7.2000	7.2000	-2.703%	58	128	+2,003.194%
2025-07-18	7.6100	7.8000	7.4000	7.4000	-8.867%	105	95	+1,946.351%
2025-07-17	8.0400	8.1200	8.0400	8.1200	0.000%	5	0	+1,764.901%