AMD270115C00320000
AMD Jan 15 2027 320.00 Call
optionOPRA
EODOct 19, 2026
232.75USD+6.075%(+13.33)3Vol1,860OI
AMD270115C00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 232.7500 | 232.7500 | 232.7500 | 232.7500 | +6.075% | 3 | 1,863 | 0.000% |
| 2026-10-16 | 220.0000 | 223.3500 | 219.4200 | 219.4200 | -7.281% | 8 | 1,863 | +6.075% |
| 2026-10-15 | 227.5800 | 236.6500 | 220.1200 | 236.6500 | -7.196% | 16 | 1,860 | -1.648% |
| 2026-10-14 | 256.0000 | 256.0000 | 255.0000 | 255.0000 | -6.319% | 4 | 1,856 | -8.725% |
| 2026-10-13 | 272.2000 | 272.2000 | 272.2000 | 272.2000 | -12.476% | 1 | 1,855 | -14.493% |
| 2026-10-08 | 311.0000 | 311.0000 | 311.0000 | 311.0000 | -1.955% | 13 | 1,868 | -25.161% |
| 2026-10-05 | 317.2000 | 317.2000 | 317.2000 | 317.2000 | -3.587% | 1 | 1,868 | -26.624% |
| 2026-10-02 | 329.0000 | 329.0000 | 329.0000 | 329.0000 | +9.769% | 2 | 1,870 | -29.255% |
| 2026-09-29 | 299.7200 | 299.7200 | 299.7200 | 299.7200 | +2.294% | 1 | 1,870 | -22.344% |
| 2026-09-28 | 293.0000 | 293.0000 | 293.0000 | 293.0000 | -7.419% | 1 | 1,871 | -20.563% |
| 2026-09-25 | 322.0600 | 322.0600 | 315.7300 | 316.4800 | +4.698% | 23 | 1,871 | -26.457% |
| 2026-09-24 | 302.2800 | 302.2800 | 302.2800 | 302.2800 | +0.589% | 1 | 1,871 | -23.002% |
| 2026-09-23 | 300.6300 | 300.6300 | 300.5100 | 300.5100 | -0.930% | 5 | 1,875 | -22.548% |
| 2026-09-21 | 268.6000 | 303.3300 | 268.6000 | 303.3300 | +31.022% | 48 | 1,869 | -23.268% |
| 2026-09-18 | 231.5100 | 231.5100 | 231.5100 | 231.5100 | +20.190% | 1 | 1,869 | +0.536% |
| 2026-09-15 | 192.6200 | 192.6200 | 192.6200 | 192.6200 | +7.959% | 1 | 1,868 | +20.834% |
| 2026-09-14 | 178.4200 | 178.4200 | 178.4200 | 178.4200 | -12.860% | 1 | 1,868 | +30.451% |
| 2026-09-11 | 205.4900 | 205.4900 | 204.7500 | 204.7500 | +4.198% | 2 | 1,869 | +13.675% |
| 2026-09-10 | 196.5000 | 196.5000 | 196.5000 | 196.5000 | -6.784% | 1 | 1,868 | +18.448% |
| 2026-09-09 | 211.6600 | 212.5500 | 210.8000 | 210.8000 | +5.983% | 3 | 1,868 | +10.413% |
| 2026-09-08 | 198.8000 | 198.9000 | 198.8000 | 198.9000 | +31.348% | 65 | 1,868 | +17.019% |
| 2026-09-03 | 141.2000 | 151.4300 | 141.2000 | 151.4300 | +1.522% | 51 | 1,868 | +53.701% |
| 2026-09-01 | 151.5300 | 151.5300 | 149.1600 | 149.1600 | -11.293% | 4 | 1,867 | +56.040% |
| 2026-08-28 | 167.8000 | 168.1500 | 167.8000 | 168.1500 | +1.234% | 2 | 1,869 | +38.418% |
| 2026-08-27 | 166.1000 | 166.1000 | 166.1000 | 166.1000 | -2.466% | 2 | 1,871 | +40.126% |
| 2026-08-25 | 170.3000 | 170.3000 | 170.3000 | 170.3000 | +8.004% | 2 | 1,873 | +36.671% |
| 2026-08-24 | 162.3800 | 162.3800 | 157.6800 | 157.6800 | -5.069% | 2 | 1,875 | +47.609% |
| 2026-08-21 | 171.2800 | 171.2800 | 159.6500 | 166.1000 | +1.964% | 18 | 1,880 | +40.126% |
| 2026-08-20 | 163.2200 | 165.1000 | 162.9000 | 162.9000 | -0.233% | 6 | 1,887 | +42.879% |
| 2026-08-19 | 163.2800 | 163.2800 | 163.2800 | 163.2800 | -7.037% | 1 | 1,886 | +42.547% |
| 2026-08-18 | 175.1200 | 175.6400 | 175.0000 | 175.6400 | -13.328% | 6 | 1,887 | +32.515% |
| 2026-08-14 | 193.4600 | 202.6500 | 193.4600 | 202.6500 | +6.099% | 8 | 1,892 | +14.853% |
| 2026-08-13 | 188.7500 | 191.0000 | 187.9700 | 191.0000 | +16.109% | 3 | 1,892 | +21.859% |
| 2026-08-11 | 164.5000 | 164.5000 | 164.5000 | 164.5000 | -5.378% | 1 | 1,892 | +41.489% |
| 2026-08-10 | 173.8500 | 173.8500 | 173.8500 | 173.8500 | -4.347% | 1 | 1,892 | +33.880% |
| 2026-08-07 | 178.9500 | 181.7500 | 178.9500 | 181.7500 | -0.547% | 2 | 1,891 | +28.061% |
| 2026-08-06 | 182.7500 | 182.7500 | 182.7500 | 182.7500 | -1.296% | 2 | 1,893 | +27.360% |
| 2026-08-05 | 190.3900 | 193.0000 | 185.1500 | 185.1500 | -15.910% | 14 | 1,895 | +25.709% |
| 2026-08-04 | 220.1500 | 220.1800 | 220.1500 | 220.1800 | +16.037% | 3 | 1,898 | +5.709% |
| 2026-08-03 | 175.5800 | 189.7500 | 175.5800 | 189.7500 | -2.342% | 5 | 1,893 | +22.661% |
| 2026-07-31 | 194.3000 | 194.3000 | 194.3000 | 194.3000 | +0.549% | 1 | 1,893 | +19.789% |
| 2026-07-30 | 173.3000 | 193.2400 | 173.3000 | 193.2400 | +33.730% | 16 | 1,909 | +20.446% |
| 2026-07-29 | 149.1800 | 162.0500 | 143.0900 | 144.5000 | -13.473% | 35 | 1,923 | +61.073% |
| 2026-07-28 | 161.0700 | 167.0000 | 161.0700 | 167.0000 | -13.269% | 2 | 1,923 | +39.371% |
| 2026-07-27 | 221.3900 | 221.3900 | 192.5500 | 192.5500 | -18.411% | 6 | 1,926 | +20.878% |
| 2026-07-24 | 239.9100 | 239.9100 | 236.0000 | 236.0000 | -1.879% | 5 | 1,928 | -1.377% |
| 2026-07-23 | 254.0000 | 254.0000 | 233.0000 | 240.5200 | -8.752% | 7 | 1,931 | -3.231% |
| 2026-07-22 | 263.5900 | 263.5900 | 263.5900 | 263.5900 | +6.656% | 1 | 1,932 | -11.700% |
| 2026-07-21 | 238.3500 | 247.1400 | 238.3500 | 247.1400 | +11.676% | 3 | 1,934 | -5.823% |
| 2026-07-20 | 221.3000 | 221.3000 | 221.3000 | 221.3000 | +7.615% | 1 | 1,934 | +5.174% |
| 2026-07-17 | 205.6400 | 205.6400 | 205.6400 | 205.6400 | +0.249% | 1 | 1,935 | +13.183% |
| 2026-07-16 | 217.8700 | 217.8700 | 205.1300 | 205.1300 | -9.571% | 4 | 1,937 | +13.465% |
| 2026-07-15 | 226.8400 | 226.8400 | 226.8400 | 226.8400 | -11.574% | 5 | 1,942 | +2.605% |
| 2026-07-14 | 256.5300 | 256.5300 | 256.5300 | 256.5300 | +5.659% | 2 | 1,942 | -9.270% |
| 2026-07-13 | 242.7900 | 242.7900 | 242.7900 | 242.7900 | -4.751% | 1 | 1,942 | -4.135% |
| 2026-07-10 | 254.9000 | 254.9000 | 254.9000 | 254.9000 | -0.817% | 1 | 1,943 | -8.690% |
| 2026-07-09 | 257.0000 | 257.0000 | 257.0000 | 257.0000 | +14.989% | 1 | 1,943 | -9.436% |
| 2026-07-08 | 212.2700 | 223.5000 | 212.2700 | 223.5000 | -3.850% | 4 | 1,945 | +4.139% |
| 2026-07-07 | 218.7000 | 232.4500 | 218.7000 | 232.4500 | -11.733% | 3 | 1,948 | +0.129% |
| 2026-07-06 | 272.7500 | 273.0100 | 263.3500 | 263.3500 | +18.349% | 109 | 2,033 | -11.620% |
| 2026-07-02 | 222.5200 | 222.5200 | 222.5200 | 222.5200 | -11.311% | 2 | 2,034 | +4.597% |
| 2026-07-01 | 261.3600 | 261.3600 | 250.9000 | 250.9000 | -11.863% | 11 | 2,035 | -7.234% |
| 2026-06-30 | 284.6700 | 284.6700 | 284.6700 | 284.6700 | +25.882% | 1 | 2,035 | -18.239% |
| 2026-06-25 | 226.1400 | 226.1400 | 226.1400 | 226.1400 | -2.819% | 1 | 2,035 | +2.923% |
| 2026-06-24 | 232.5200 | 232.7000 | 232.5200 | 232.7000 | +0.828% | 2 | 2,033 | +0.021% |
| 2026-06-23 | 237.5500 | 237.5500 | 230.7900 | 230.7900 | -8.948% | 6 | 2,035 | +0.849% |
| 2026-06-22 | 265.0500 | 265.0500 | 251.9000 | 253.4700 | +4.309% | 24 | 2,046 | -8.175% |
| 2026-06-18 | 240.7000 | 243.0000 | 240.7000 | 243.0000 | +8.749% | 5 | 2,049 | -4.218% |
| 2026-06-16 | 231.8200 | 231.8200 | 223.4500 | 223.4500 | -13.769% | 7 | 2,050 | +4.162% |
| 2026-06-15 | 243.1500 | 259.4800 | 243.1500 | 259.1300 | +34.928% | 48 | 2,090 | -10.180% |
| 2026-06-11 | 184.6500 | 192.0500 | 184.0800 | 192.0500 | +9.243% | 23 | 2,110 | +21.192% |
| 2026-06-10 | 177.9500 | 177.9500 | 175.8000 | 175.8000 | +7.523% | 2 | 2,110 | +32.395% |
| 2026-06-09 | 212.0000 | 212.0000 | 163.5000 | 163.5000 | -12.730% | 15 | 2,113 | +42.355% |
| 2026-06-05 | 204.8100 | 206.8500 | 183.7700 | 187.3500 | -25.987% | 44 | 2,109 | +24.233% |
| 2026-06-03 | 247.2500 | 253.1300 | 241.6000 | 253.1300 | +14.100% | 12 | 2,120 | -8.051% |
| 2026-06-01 | 209.9500 | 221.8500 | 209.9500 | 221.8500 | +1.107% | 4 | 2,122 | +4.913% |
| 2026-05-29 | 225.5800 | 225.5800 | 219.4200 | 219.4200 | -6.030% | 2 | 2,124 | +6.075% |
| 2026-05-28 | 233.5000 | 233.5000 | 233.5000 | 233.5000 | +8.909% | 1 | 2,124 | -0.321% |
| 2026-05-27 | 209.0800 | 214.4000 | 209.0800 | 214.4000 | -2.190% | 17 | 2,110 | +8.559% |
| 2026-05-26 | 208.0200 | 219.2000 | 208.0200 | 219.2000 | +14.513% | 65 | 2,122 | +6.182% |
| 2026-05-22 | 189.2300 | 191.4200 | 181.6800 | 191.4200 | +14.281% | 28 | 2,102 | +21.591% |
| 2026-05-20 | 155.3500 | 167.6500 | 155.3500 | 167.5000 | +16.888% | 12 | 2,095 | +38.955% |
| 2026-05-19 | 130.0000 | 146.8500 | 130.0000 | 143.3000 | -2.669% | 12 | 2,089 | +62.421% |
| 2026-05-18 | 147.4200 | 147.4200 | 147.2300 | 147.2300 | -5.019% | 6 | 2,090 | +58.086% |
| 2026-05-15 | 159.5100 | 159.5100 | 154.5200 | 155.0100 | -6.055% | 5 | 2,093 | +50.152% |
| 2026-05-14 | 161.5900 | 172.6900 | 161.5400 | 165.0000 | -3.941% | 104 | 1,992 | +41.061% |
| 2026-05-13 | 165.9000 | 171.7700 | 165.9000 | 171.7700 | +6.451% | 5 | 1,988 | +35.501% |
| 2026-05-12 | 174.0900 | 174.0900 | 161.3600 | 161.3600 | -9.062% | 113 | 2,085 | +44.243% |
| 2026-05-11 | 185.1500 | 185.1500 | 172.4700 | 177.4400 | +1.255% | 313 | 1,966 | +31.171% |
| 2026-05-08 | 155.7500 | 175.2400 | 154.7800 | 175.2400 | +30.972% | 28 | 1,961 | +32.818% |
| 2026-05-07 | 138.4000 | 144.0000 | 129.5600 | 133.8000 | -5.422% | 188 | 2,059 | +73.954% |
| 2026-05-06 | 131.0000 | 148.1700 | 131.0000 | 141.4700 | +50.660% | 132 | 2,122 | +64.523% |
| 2026-05-05 | 89.3800 | 93.9000 | 88.0100 | 93.9000 | +11.295% | 60 | 2,153 | +147.870% |
| 2026-05-04 | 94.4400 | 94.4400 | 83.1500 | 84.3700 | -13.289% | 109 | 2,198 | +175.868% |
| 2026-05-01 | 91.4300 | 98.4600 | 89.8500 | 97.3000 | +4.906% | 46 | 2,211 | +139.209% |
| 2026-04-30 | 82.1900 | 93.0500 | 82.1000 | 92.7500 | +20.847% | 21 | 2,214 | +150.943% |
| 2026-04-29 | 70.0700 | 76.7600 | 67.7500 | 76.7500 | +7.977% | 22 | 2,214 | +203.257% |
| 2026-04-28 | 63.7200 | 71.6500 | 63.5600 | 71.0800 | -10.253% | 82 | 2,207 | +227.448% |
| 2026-04-27 | 87.6500 | 87.6500 | 76.8200 | 79.2000 | -9.330% | 82 | 2,215 | +193.876% |
| 2026-04-24 | 83.5500 | 93.4500 | 81.4500 | 87.3500 | +47.925% | 258 | 2,211 | +166.457% |
| 2026-04-23 | 57.4100 | 62.3400 | 56.5000 | 59.0500 | +1.339% | 62 | 2,264 | +294.157% |
| 2026-04-22 | 49.6500 | 58.3500 | 48.0100 | 58.2700 | +26.674% | 374 | 2,274 | +299.434% |
| 2026-04-21 | 42.2500 | 46.7700 | 41.9500 | 46.0000 | +15.607% | 56 | 2,299 | +405.978% |
| 2026-04-20 | 45.2800 | 46.7500 | 39.0100 | 39.7900 | -3.305% | 139 | 2,299 | +484.946% |
| 2026-04-17 | 40.0000 | 42.5000 | 40.0000 | 41.1500 | -2.024% | 79 | 2,302 | +465.614% |
| 2026-04-16 | 34.0000 | 42.9700 | 33.2000 | 42.0000 | +40.940% | 194 | 2,313 | +454.167% |
| 2026-04-15 | 29.7900 | 30.4500 | 29.6900 | 29.8000 | +1.741% | 30 | 2,286 | +681.040% |
| 2026-04-14 | 27.2500 | 29.2900 | 27.2500 | 29.2900 | +10.113% | 7 | 2,265 | +694.640% |
| 2026-04-13 | 25.4100 | 26.6000 | 25.3500 | 26.6000 | -1.299% | 17 | 2,264 | +775.000% |
| 2026-04-10 | 23.6000 | 27.8000 | 23.6000 | 26.9500 | +25.758% | 261 | 2,254 | +763.636% |
| 2026-04-09 | 21.9300 | 22.2700 | 20.5200 | 21.4300 | +9.954% | 25 | 2,341 | +986.094% |
| 2026-04-08 | 19.2000 | 21.4000 | 18.9200 | 19.4900 | +16.358% | 31 | 2,338 | +1094.202% |
| 2026-04-07 | 15.9700 | 16.9600 | 15.9700 | 16.7500 | -2.446% | 72 | 2,333 | +1289.552% |
| 2026-04-06 | 18.5100 | 18.5100 | 16.6500 | 17.1700 | +5.662% | 80 | 2,314 | +1255.562% |
| 2026-04-02 | 12.2000 | 16.2500 | 12.2000 | 16.2500 | +13.636% | 59 | 2,312 | +1332.308% |
| 2026-04-01 | 14.1000 | 15.2500 | 14.1000 | 14.3000 | +17.599% | 63 | 2,312 | +1527.622% |
| 2026-03-31 | 11.8500 | 12.3200 | 10.9800 | 12.1600 | +5.281% | 70 | 2,325 | +1814.063% |
| 2026-03-30 | 13.1000 | 13.7000 | 11.5500 | 11.5500 | -11.832% | 13 | 2,343 | +1915.152% |
| 2026-03-27 | 12.1000 | 13.1000 | 12.1000 | 13.1000 | -5.688% | 32 | 2,339 | +1676.718% |
| 2026-03-26 | 16.4100 | 16.4100 | 13.8500 | 13.8900 | -23.344% | 63 | 2,348 | +1575.666% |
| 2026-03-25 | 14.9800 | 18.1200 | 14.9800 | 18.1200 | +43.015% | 44 | 2,351 | +1184.492% |
| 2026-03-23 | 13.2700 | 13.2700 | 12.6700 | 12.6700 | +7.647% | 91 | 2,344 | +1737.017% |
| 2026-03-20 | 12.6500 | 12.6500 | 11.7700 | 11.7700 | -6.587% | 16 | 2,342 | +1877.485% |
| 2026-03-19 | 10.5600 | 12.8500 | 10.5600 | 12.6000 | +4.478% | 87 | 2,342 | +1747.222% |
| 2026-03-18 | 11.7500 | 12.0600 | 11.7500 | 12.0600 | +13.239% | 59 | 2,288 | +1829.934% |
| 2026-03-17 | 11.7500 | 11.7500 | 10.5500 | 10.6500 | -8.974% | 109 | 2,287 | +2085.446% |
| 2026-03-16 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +6.364% | 3 | 2,229 | +1889.316% |
| 2026-03-13 | 12.2500 | 12.2500 | 11.0000 | 11.0000 | -11.647% | 8 | 2,226 | +2015.909% |
| 2026-03-12 | 13.4300 | 13.4300 | 12.4500 | 12.4500 | -10.108% | 8 | 2,225 | +1769.478% |
| 2026-03-11 | 15.3500 | 15.3500 | 13.8500 | 13.8500 | -4.152% | 8 | 2,221 | +1580.505% |
| 2026-03-10 | 14.8000 | 14.8000 | 13.9600 | 14.4500 | +10.983% | 20 | 2,219 | +1510.727% |
| 2026-03-09 | 12.0000 | 13.0200 | 12.0000 | 13.0200 | +5.596% | 2 | 2,216 | +1687.634% |
| 2026-03-06 | 12.8200 | 12.9400 | 11.7500 | 12.3300 | -6.943% | 86 | 2,238 | +1787.672% |
| 2026-03-05 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -1.119% | 3 | 2,236 | +1656.604% |
| 2026-03-04 | 13.5700 | 13.7000 | 13.3700 | 13.4000 | +20.612% | 50 | 2,236 | +1636.940% |
| 2026-03-03 | 12.2800 | 12.4000 | 11.1100 | 11.1100 | -14.208% | 29 | 2,244 | +1994.959% |
| 2026-03-02 | 12.2300 | 12.9500 | 12.2300 | 12.9500 | -13.087% | 6 | 2,231 | +1697.297% |
| 2026-02-27 | 14.5500 | 14.9000 | 14.5000 | 14.9000 | -4.242% | 4 | 2,232 | +1462.081% |
| 2026-02-26 | 16.1900 | 16.5700 | 15.2500 | 15.5600 | -16.389% | 15 | 2,230 | +1395.823% |
| 2026-02-25 | 18.4700 | 18.6800 | 18.4700 | 18.6100 | -6.717% | 4 | 2,227 | +1150.672% |
| 2026-02-24 | 18.3000 | 19.9500 | 18.3000 | 19.9500 | +51.136% | 16 | 2,227 | +1066.667% |
| 2026-02-23 | 13.4500 | 13.4500 | 13.2000 | 13.2000 | -7.692% | 21 | 2,220 | +1663.258% |
| 2026-02-20 | 15.1500 | 15.3700 | 14.2500 | 14.3000 | -1.175% | 54 | 2,219 | +1527.622% |
| 2026-02-18 | 14.4000 | 15.0200 | 14.4000 | 14.4700 | -12.303% | 7 | 2,205 | +1508.500% |
| 2026-02-17 | 16.1000 | 16.5000 | 15.5300 | 16.5000 | -6.621% | 6 | 2,200 | +1310.606% |
| 2026-02-13 | 18.0200 | 18.0200 | 17.2000 | 17.6700 | -0.169% | 33 | 2,191 | +1217.204% |
| 2026-02-12 | 19.1000 | 19.1000 | 17.6500 | 17.7000 | -5.094% | 6 | 2,191 | +1214.972% |
| 2026-02-11 | 21.2000 | 21.2000 | 18.3500 | 18.6500 | -4.847% | 5 | 2,188 | +1147.989% |
| 2026-02-10 | 20.8500 | 20.8500 | 19.6000 | 19.6000 | -5.314% | 9 | 2,189 | +1087.500% |
| 2026-02-09 | 17.8900 | 21.1600 | 17.8900 | 20.7000 | +14.681% | 9 | 2,188 | +1024.396% |
| 2026-02-06 | 17.4700 | 18.2500 | 17.4700 | 18.0500 | +29.856% | 99 | 2,183 | +1189.474% |
| 2026-02-05 | 14.9500 | 14.9500 | 13.3000 | 13.9000 | -18.331% | 1,116 | 2,162 | +1574.460% |
| 2026-02-04 | 20.0000 | 20.5100 | 16.5800 | 17.0200 | -48.220% | 269 | 1,310 | +1267.509% |
| 2026-02-03 | 33.1000 | 33.5000 | 30.4700 | 32.8700 | -4.945% | 43 | 1,398 | +608.092% |
| 2026-02-02 | 35.1000 | 35.1000 | 34.1500 | 34.5800 | +17.819% | 72 | 1,376 | +573.077% |
| 2026-01-30 | 31.9500 | 31.9500 | 29.3500 | 29.3500 | -17.440% | 46 | 1,359 | +693.015% |
| 2026-01-29 | 33.2500 | 35.5500 | 32.3500 | 35.5500 | -5.828% | 14 | 1,377 | +554.712% |
| 2026-01-28 | 38.3700 | 38.4000 | 37.1300 | 37.7500 | +3.283% | 46 | 1,378 | +516.556% |
| 2026-01-27 | 36.8000 | 37.6000 | 36.5500 | 36.5500 | -1.853% | 12 | 1,386 | +536.799% |
| 2026-01-26 | 37.8900 | 38.3000 | 37.1500 | 37.2400 | -10.524% | 56 | 1,390 | +525.000% |
| 2026-01-23 | 42.6000 | 45.0500 | 40.4300 | 41.6200 | +6.309% | 69 | 1,436 | +459.226% |
| 2026-01-22 | 38.5500 | 39.1800 | 38.5500 | 39.1500 | +6.734% | 14 | 1,422 | +494.508% |
| 2026-01-21 | 35.0000 | 38.3500 | 34.7900 | 36.6800 | +30.534% | 46 | 1,418 | +534.542% |
| 2026-01-20 | 29.8500 | 31.1000 | 28.1000 | 28.1000 | +2.555% | 25 | 1,454 | +728.292% |
| 2026-01-16 | 28.1000 | 28.1000 | 27.2500 | 27.4000 | -3.657% | 219 | 1,311 | +749.453% |
| 2026-01-15 | 26.4000 | 30.3800 | 26.4000 | 28.4400 | +21.799% | 130 | 1,311 | +718.390% |
| 2026-01-14 | 21.1800 | 23.5900 | 21.1800 | 23.3500 | +1.522% | 7 | 1,308 | +896.788% |
| 2026-01-13 | 22.7000 | 23.0000 | 21.2900 | 23.0000 | +32.948% | 454 | 1,309 | +911.957% |
| 2026-01-12 | 14.8100 | 17.3000 | 14.8000 | 17.3000 | +8.125% | 28 | 1,101 | +1245.376% |
| 2026-01-09 | 16.5000 | 16.8500 | 16.0000 | 16.0000 | -4.192% | 24 | 1,094 | +1354.688% |
| 2026-01-08 | 17.8600 | 17.8700 | 16.7000 | 16.7000 | -11.873% | 52 | 1,091 | +1293.713% |
| 2026-01-07 | 19.6000 | 19.6500 | 18.8500 | 18.9500 | -10.991% | 53 | 1,081 | +1128.232% |
| 2026-01-06 | 23.1400 | 23.1400 | 20.6000 | 21.2900 | -13.279% | 69 | 1,049 | +993.236% |
| 2026-01-05 | 26.3000 | 26.3000 | 24.5500 | 24.5500 | -2.849% | 61 | 1,045 | +848.065% |
| 2026-01-02 | 25.4200 | 25.4200 | 24.0500 | 25.2700 | +18.806% | 34 | 1,045 | +821.053% |
| 2025-12-31 | 21.5100 | 21.5900 | 21.2700 | 21.2700 | +3.002% | 3 | 1,020 | +994.264% |
| 2025-12-29 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | -1.667% | 3 | 1,020 | +1027.119% |
| 2025-12-26 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -0.238% | 2 | 1,023 | +1008.333% |
| 2025-12-22 | 21.0000 | 21.0500 | 21.0000 | 21.0500 | +0.959% | 45 | 1,023 | +1005.701% |
| 2025-12-19 | 19.9900 | 20.8500 | 19.6000 | 20.8500 | +16.221% | 23 | 1,059 | +1016.307% |
| 2025-12-18 | 17.9000 | 17.9400 | 17.9000 | 17.9400 | +8.072% | 12 | 1,050 | +1197.380% |
| 2025-12-17 | 20.0300 | 20.0300 | 16.6000 | 16.6000 | -22.066% | 130 | 1,058 | +1302.108% |
| 2025-12-15 | 22.0000 | 22.0000 | 21.3000 | 21.3000 | -4.911% | 5 | 1,121 | +992.723% |
| 2025-12-12 | 22.9000 | 22.9000 | 22.4000 | 22.4000 | -8.008% | 23 | 1,122 | +939.063% |
| 2025-12-11 | 23.0000 | 24.3500 | 23.0000 | 24.3500 | -11.775% | 129 | 1,143 | +855.852% |
| 2025-12-08 | 26.1700 | 27.6000 | 26.1700 | 27.6000 | +7.813% | 2 | 1,219 | +743.297% |
| 2025-12-05 | 26.0500 | 27.3800 | 25.5300 | 25.6000 | +2.811% | 14 | 1,217 | +809.180% |
| 2025-12-04 | 25.9000 | 25.9000 | 24.9000 | 24.9000 | +1.014% | 32 | 1,215 | +834.739% |
| 2025-12-03 | 24.6500 | 24.6500 | 24.6500 | 24.6500 | -1.004% | 6 | 1,211 | +844.219% |
| 2025-12-02 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | -3.263% | 2 | 1,211 | +834.739% |
| 2025-11-28 | 25.3000 | 25.7400 | 24.9000 | 25.7400 | +2.960% | 4 | 1,213 | +804.235% |
| 2025-11-26 | 23.9600 | 25.3500 | 23.9600 | 25.0000 | +14.155% | 52 | 1,241 | +831.000% |
| 2025-11-25 | 20.2500 | 21.9000 | 19.5000 | 21.9000 | -16.730% | 28 | 1,241 | +962.785% |
| 2025-11-24 | 24.4000 | 26.3000 | 24.4000 | 26.3000 | +12.010% | 24 | 1,256 | +784.981% |
| 2025-11-21 | 25.0500 | 25.0500 | 21.3600 | 23.4800 | -3.652% | 127 | 1,234 | +891.269% |
| 2025-11-20 | 32.5900 | 32.8200 | 24.3700 | 24.3700 | -19.756% | 7 | 1,191 | +855.068% |
| 2025-11-19 | 34.0000 | 34.0000 | 30.3700 | 30.3700 | -13.599% | 28 | 1,192 | +666.381% |
| 2025-11-18 | 33.8500 | 35.7200 | 33.8500 | 35.1500 | -5.991% | 25 | 1,164 | +562.162% |
| 2025-11-17 | 42.1500 | 42.1500 | 37.3900 | 37.3900 | -12.230% | 10 | 1,150 | +522.493% |
| 2025-11-14 | 44.6500 | 44.6800 | 42.6000 | 42.6000 | +0.023% | 25 | 1,152 | +446.362% |
| 2025-11-13 | 44.1000 | 46.8800 | 42.5100 | 42.5900 | -7.574% | 20 | 1,137 | +446.490% |
| 2025-11-12 | 45.1000 | 51.1400 | 45.1000 | 46.0800 | +24.844% | 30 | 1,138 | +405.100% |
| 2025-11-11 | 39.4000 | 40.8400 | 36.9100 | 36.9100 | -9.312% | 35 | 1,144 | +530.588% |
| 2025-11-10 | 38.9000 | 42.2000 | 38.9000 | 40.7000 | +21.674% | 36 | 1,141 | +471.867% |
| 2025-11-07 | 35.9400 | 35.9400 | 32.4500 | 33.4500 | -11.741% | 31 | 1,111 | +595.815% |
| 2025-11-06 | 38.3500 | 40.0300 | 37.8000 | 37.9000 | -19.533% | 180 | 1,114 | +514.116% |
| 2025-11-05 | 41.2200 | 47.1000 | 41.0000 | 47.1000 | +7.485% | 14 | 980 | +394.161% |
| 2025-11-04 | 47.5000 | 47.5000 | 43.8200 | 43.8200 | -10.205% | 16 | 979 | +431.150% |
| 2025-11-03 | 48.5000 | 48.8000 | 47.7200 | 48.8000 | +0.826% | 107 | 977 | +376.947% |
| 2025-10-31 | 50.7800 | 50.7800 | 48.4000 | 48.4000 | -1.486% | 5 | 977 | +380.888% |
| 2025-10-30 | 49.4300 | 49.7500 | 48.0000 | 49.1300 | -4.842% | 11 | 972 | +373.743% |
| 2025-10-29 | 51.6500 | 52.5500 | 48.8000 | 51.6300 | +4.726% | 20 | 972 | +350.804% |
| 2025-10-28 | 49.2500 | 51.5000 | 49.1000 | 49.3000 | -0.202% | 41 | 965 | +372.110% |
| 2025-10-27 | 44.8000 | 49.4000 | 44.8000 | 49.4000 | +11.437% | 154 | 862 | +371.154% |
| 2025-10-24 | 40.0000 | 44.3300 | 40.0000 | 44.3300 | +31.154% | 29 | 862 | +425.039% |
| 2025-10-23 | 33.2000 | 33.8000 | 33.2000 | 33.8000 | +7.438% | 33 | 850 | +588.609% |
| 2025-10-22 | 35.9000 | 35.9000 | 31.4600 | 31.4600 | -14.858% | 8 | 862 | +639.828% |
| 2025-10-21 | 36.7700 | 37.0000 | 35.3000 | 36.9500 | -2.763% | 8 | 861 | +529.905% |
| 2025-10-20 | 35.5500 | 38.2700 | 35.5500 | 38.0000 | +11.111% | 10 | 862 | +512.500% |
| 2025-10-17 | 35.0000 | 35.8200 | 33.6500 | 34.2000 | -6.939% | 10 | 854 | +580.556% |
| 2025-10-16 | 36.8200 | 38.7500 | 36.7500 | 36.7500 | -1.183% | 87 | 851 | +533.333% |
| 2025-10-15 | 31.0000 | 37.7800 | 31.0000 | 37.1900 | +39.028% | 182 | 766 | +525.840% |
| 2025-10-14 | 26.7500 | 28.6500 | 26.7500 | 26.7500 | +1.518% | 13 | 646 | +770.093% |
| 2025-10-13 | 29.2000 | 29.2000 | 26.3500 | 26.3500 | -8.188% | 46 | 636 | +783.302% |
| 2025-10-10 | 31.4000 | 31.8500 | 27.7200 | 28.7000 | -14.837% | 38 | 625 | +710.976% |
| 2025-10-09 | 38.0000 | 38.0000 | 33.7000 | 33.7000 | -1.173% | 27 | 633 | +590.653% |
| 2025-10-08 | 27.9000 | 35.0500 | 27.9000 | 34.1000 | +49.693% | 33 | 611 | +582.551% |
| 2025-10-07 | 25.4000 | 25.6000 | 22.6000 | 22.7800 | +8.735% | 57 | 630 | +921.730% |
| 2025-10-06 | 28.3500 | 28.3500 | 20.2300 | 20.9500 | +175.658% | 145 | 625 | +1010.979% |
| 2025-10-03 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -2.564% | 1 | 631 | +2962.500% |
| 2025-10-02 | 7.9000 | 7.9000 | 7.8000 | 7.8000 | +30.000% | 4 | 631 | +2883.974% |
| 2025-09-25 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -14.530% | 1 | 629 | +3779.167% |
| 2025-09-24 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | +3.235% | 1 | 629 | +3215.527% |
| 2025-09-23 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +0.741% | 3 | 628 | +3322.794% |
| 2025-09-22 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +10.656% | 1 | 630 | +3348.148% |
| 2025-09-19 | 6.4500 | 6.4500 | 6.1000 | 6.1000 | -3.937% | 16 | 629 | +3715.574% |
| 2025-09-18 | 4.9800 | 6.3500 | 4.9800 | 6.3500 | +4.441% | 6 | 644 | +3565.354% |
| 2025-09-17 | 6.5500 | 6.5500 | 6.0800 | 6.0800 | -9.254% | 21 | 647 | +3728.125% |
| 2025-09-16 | 6.8000 | 6.8000 | 6.7000 | 6.7000 | +2.290% | 151 | 636 | +3373.881% |
| 2025-09-15 | 6.4000 | 6.5500 | 6.4000 | 6.5500 | +18.018% | 366 | 486 | +3453.435% |
| 2025-09-12 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -9.016% | 1 | 439 | +4093.694% |
| 2025-09-10 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +9.910% | 1 | 439 | +3715.574% |
| 2025-09-09 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +11.000% | 11 | 440 | +4093.694% |
| 2025-09-08 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +1.010% | 1 | 448 | +4555.000% |
| 2025-09-05 | 5.7000 | 5.7000 | 4.7500 | 4.9500 | -15.385% | 26 | 447 | +4602.020% |
| 2025-09-04 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -10.687% | 1 | 457 | +3878.632% |
| 2025-09-03 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -5.347% | 3 | 456 | +3453.435% |
| 2025-08-29 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | -13.065% | 50 | 422 | +3263.439% |
| 2025-08-28 | 8.0000 | 8.0000 | 7.9600 | 7.9600 | +1.401% | 20 | 422 | +2823.995% |
| 2025-08-26 | 7.9500 | 8.0000 | 7.8000 | 7.8500 | +5.369% | 35 | 447 | +2864.968% |
| 2025-08-25 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -8.251% | 7 | 447 | +3024.161% |
| 2025-08-22 | 8.2600 | 8.2600 | 8.0000 | 8.1200 | +6.562% | 16 | 454 | +2766.379% |
| 2025-08-20 | 7.1000 | 7.6200 | 6.9500 | 7.6200 | -10.353% | 4 | 454 | +2954.462% |
| 2025-08-19 | 8.8700 | 8.8700 | 8.5000 | 8.5000 | -16.667% | 2 | 452 | +2638.235% |
| 2025-08-18 | 10.6200 | 10.6200 | 10.2000 | 10.2000 | -6.422% | 75 | 451 | +2181.863% |
| 2025-08-15 | 11.4000 | 11.4000 | 10.9000 | 10.9000 | -6.838% | 20 | 512 | +2035.321% |
| 2025-08-14 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -3.306% | 1 | 530 | +1889.316% |
| 2025-08-13 | 12.0000 | 13.3000 | 12.0000 | 12.1000 | +36.723% | 130 | 531 | +1823.554% |
| 2025-08-12 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -0.225% | 1 | 448 | +2529.944% |
| 2025-08-11 | 9.1500 | 9.1700 | 8.8700 | 8.8700 | -5.134% | 16 | 448 | +2524.014% |
| 2025-08-08 | 9.7000 | 9.7000 | 9.3500 | 9.3500 | -2.299% | 35 | 432 | +2389.305% |
| 2025-08-07 | 9.0300 | 10.6500 | 8.9800 | 9.5700 | +25.756% | 152 | 465 | +2332.079% |
| 2025-08-06 | 7.8700 | 7.8700 | 6.8700 | 7.6100 | -31.318% | 4 | 467 | +2958.476% |
| 2025-08-05 | 11.0800 | 11.0800 | 11.0800 | 11.0800 | -1.686% | 1 | 464 | +2000.632% |
| 2025-08-04 | 11.0000 | 11.3000 | 11.0000 | 11.2700 | +7.333% | 22 | 464 | +1965.217% |
| 2025-08-01 | 9.4500 | 10.6600 | 9.4500 | 10.5000 | -10.026% | 9 | 466 | +2116.667% |
| 2025-07-31 | 12.6000 | 12.8000 | 11.6700 | 11.6700 | -4.108% | 28 | 468 | +1894.430% |
| 2025-07-30 | 12.1700 | 12.1700 | 12.1700 | 12.1700 | -1.057% | 5 | 468 | +1812.490% |
| 2025-07-29 | 12.2500 | 13.0000 | 11.8200 | 12.3000 | +20.588% | 105 | 473 | +1792.276% |
| 2025-07-28 | 9.9700 | 10.5500 | 9.9000 | 10.2000 | +17.241% | 157 | 370 | +2181.863% |
| 2025-07-25 | 8.0000 | 8.9000 | 8.0000 | 8.7000 | +8.750% | 147 | 240 | +2575.287% |
| 2025-07-24 | 7.4000 | 8.0000 | 7.4000 | 8.0000 | +12.676% | 19 | 154 | +2809.375% |
| 2025-07-23 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +8.397% | 5 | 151 | +3178.169% |
| 2025-07-22 | 6.5500 | 6.5500 | 6.0700 | 6.5500 | -9.028% | 28 | 146 | +3453.435% |
| 2025-07-21 | 7.3500 | 7.8000 | 7.2000 | 7.2000 | -2.703% | 58 | 128 | +3132.639% |
| 2025-07-18 | 7.6100 | 7.8000 | 7.4000 | 7.4000 | -8.867% | 105 | 95 | +3045.270% |
| 2025-07-17 | 8.0400 | 8.1200 | 8.0400 | 8.1200 | 0.000% | 5 | 0 | +2766.379% |