AMD270115C00310000
AMD Jan 15 2027 310.00 Call
optionOPRA
EODOct 23, 2026
212.63USD+5.028%(+10.18)6Vol4,045OI
AMD270115C00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 206.6600 | 212.6300 | 206.6600 | 212.6300 | +5.028% | 6 | 4,051 | 0.000% |
| 2026-10-22 | 202.4500 | 202.4500 | 202.4500 | 202.4500 | -12.245% | 3 | 4,054 | +5.028% |
| 2026-10-16 | 240.5500 | 240.5500 | 228.6000 | 230.7000 | -4.226% | 5 | 4,054 | -7.833% |
| 2026-10-15 | 227.7500 | 240.8800 | 227.7500 | 240.8800 | -23.091% | 6 | 4,055 | -11.728% |
| 2026-10-08 | 326.8000 | 332.6200 | 313.2000 | 313.2000 | -9.059% | 7 | 4,056 | -32.110% |
| 2026-10-06 | 349.7000 | 349.7000 | 344.4000 | 344.4000 | +2.436% | 16 | 4,064 | -38.261% |
| 2026-10-02 | 336.2100 | 336.2100 | 336.2100 | 336.2100 | +12.182% | 2 | 4,065 | -36.757% |
| 2026-10-01 | 299.7000 | 299.7000 | 299.7000 | 299.7000 | -1.570% | 1 | 4,065 | -29.052% |
| 2026-09-28 | 308.7500 | 308.7500 | 296.9900 | 304.4800 | -6.469% | 4 | 4,066 | -30.166% |
| 2026-09-25 | 325.0300 | 326.9600 | 324.8100 | 325.5400 | -0.361% | 36 | 4,084 | -34.684% |
| 2026-09-24 | 313.3500 | 326.7200 | 313.3500 | 326.7200 | +5.394% | 3 | 4,085 | -34.920% |
| 2026-09-23 | 306.9800 | 310.9100 | 306.9800 | 310.0000 | -2.285% | 6 | 4,088 | -31.410% |
| 2026-09-22 | 312.0000 | 317.2500 | 312.0000 | 317.2500 | +1.683% | 4 | 4,092 | -32.977% |
| 2026-09-21 | 300.0000 | 312.5500 | 300.0000 | 312.0000 | +29.514% | 108 | 4,193 | -31.849% |
| 2026-09-18 | 240.9000 | 240.9000 | 240.9000 | 240.9000 | -1.673% | 1 | 4,194 | -11.735% |
| 2026-09-17 | 233.5700 | 247.5700 | 233.5600 | 245.0000 | +13.969% | 113 | 4,142 | -13.212% |
| 2026-09-16 | 215.5200 | 215.5200 | 214.9700 | 214.9700 | +11.239% | 22 | 4,163 | -1.089% |
| 2026-09-14 | 184.2300 | 193.2500 | 184.2300 | 193.2500 | -10.821% | 3 | 4,164 | +10.028% |
| 2026-09-11 | 215.0000 | 216.7000 | 215.0000 | 216.7000 | +4.223% | 3 | 4,165 | -1.878% |
| 2026-09-10 | 207.9200 | 207.9200 | 207.9200 | 207.9200 | -5.478% | 1 | 4,166 | +2.265% |
| 2026-09-09 | 219.9700 | 219.9700 | 219.9700 | 219.9700 | +7.313% | 10 | 4,176 | -3.337% |
| 2026-09-08 | 190.0800 | 204.9800 | 190.0800 | 204.9800 | +28.845% | 3 | 4,178 | +3.732% |
| 2026-09-03 | 150.0000 | 159.0900 | 150.0000 | 159.0900 | +0.088% | 3 | 4,178 | +33.654% |
| 2026-09-02 | 158.9500 | 158.9500 | 158.9500 | 158.9500 | -0.607% | 1 | 4,179 | +33.772% |
| 2026-09-01 | 159.0000 | 159.9200 | 159.0000 | 159.9200 | -5.663% | 3 | 4,177 | +32.960% |
| 2026-08-31 | 168.0000 | 169.5200 | 168.0000 | 169.5200 | -3.131% | 8 | 4,184 | +25.431% |
| 2026-08-28 | 175.0000 | 175.0000 | 175.0000 | 175.0000 | -4.046% | 2 | 4,186 | +21.503% |
| 2026-08-25 | 181.6600 | 182.4800 | 179.1500 | 182.3800 | +6.674% | 10 | 4,193 | +16.586% |
| 2026-08-21 | 169.5000 | 170.9700 | 167.9000 | 170.9700 | +0.790% | 12 | 4,195 | +24.367% |
| 2026-08-20 | 171.2600 | 175.7500 | 165.6300 | 169.6300 | -1.749% | 18 | 4,193 | +25.349% |
| 2026-08-19 | 170.9600 | 174.0500 | 170.9600 | 172.6500 | -6.168% | 31 | 4,178 | +23.157% |
| 2026-08-18 | 193.0000 | 193.0000 | 182.3700 | 184.0000 | -14.003% | 7 | 4,174 | +15.560% |
| 2026-08-17 | 215.3500 | 215.3500 | 213.8800 | 213.9600 | +1.158% | 87 | 4,220 | -0.622% |
| 2026-08-14 | 207.6700 | 211.5100 | 204.1900 | 211.5100 | +7.300% | 206 | 4,326 | +0.530% |
| 2026-08-13 | 197.1200 | 197.1200 | 197.1200 | 197.1200 | +7.241% | 1 | 4,327 | +7.868% |
| 2026-08-10 | 186.2600 | 186.2600 | 183.8100 | 183.8100 | -1.837% | 15 | 4,326 | +15.679% |
| 2026-08-07 | 191.4000 | 191.4000 | 187.2500 | 187.2500 | -7.526% | 2 | 4,327 | +13.554% |
| 2026-08-06 | 202.4900 | 202.4900 | 202.4900 | 202.4900 | -14.170% | 1 | 4,328 | +5.008% |
| 2026-08-04 | 217.5500 | 238.0000 | 217.5500 | 235.9200 | +16.550% | 120 | 4,233 | -9.872% |
| 2026-07-31 | 202.4200 | 202.4200 | 202.4200 | 202.4200 | +0.462% | 10 | 4,243 | +5.044% |
| 2026-07-30 | 205.9300 | 205.9300 | 201.4900 | 201.4900 | +33.437% | 2 | 4,244 | +5.529% |
| 2026-07-29 | 167.5700 | 167.5700 | 151.0000 | 151.0000 | -13.714% | 12 | 4,247 | +40.815% |
| 2026-07-28 | 175.9500 | 177.5900 | 175.0000 | 175.0000 | -10.302% | 46 | 4,292 | +21.503% |
| 2026-07-27 | 197.3000 | 197.3000 | 195.1000 | 195.1000 | -21.442% | 26 | 4,268 | +8.985% |
| 2026-07-23 | 261.6200 | 261.6300 | 245.6000 | 248.3500 | -8.846% | 119 | 4,333 | -14.383% |
| 2026-07-22 | 268.6800 | 272.4500 | 266.7000 | 272.4500 | +6.843% | 63 | 4,395 | -21.956% |
| 2026-07-21 | 247.1000 | 257.0900 | 242.3700 | 255.0000 | +14.222% | 26 | 4,418 | -16.616% |
| 2026-07-20 | 230.0000 | 232.1600 | 223.2500 | 223.2500 | +3.582% | 67 | 4,469 | -4.757% |
| 2026-07-17 | 206.1600 | 215.5300 | 202.8000 | 215.5300 | -0.531% | 9 | 4,467 | -1.346% |
| 2026-07-16 | 216.6800 | 216.6800 | 216.6800 | 216.6800 | -10.211% | 1 | 4,466 | -1.869% |
| 2026-07-15 | 232.2500 | 241.3200 | 232.2500 | 241.3200 | -13.706% | 5 | 4,469 | -11.889% |
| 2026-07-14 | 279.6500 | 279.6500 | 279.6500 | 279.6500 | +12.309% | 1 | 4,469 | -23.966% |
| 2026-07-13 | 249.0000 | 249.0000 | 249.0000 | 249.0000 | -5.233% | 1 | 4,469 | -14.606% |
| 2026-07-10 | 262.7500 | 262.7500 | 262.7500 | 262.7500 | +20.528% | 1 | 4,469 | -19.075% |
| 2026-07-08 | 223.8000 | 223.8000 | 218.0000 | 218.0000 | -7.881% | 3 | 4,471 | -2.463% |
| 2026-07-07 | 227.0000 | 236.6500 | 224.2500 | 236.6500 | -12.740% | 11 | 4,477 | -10.150% |
| 2026-07-06 | 282.8300 | 282.8300 | 271.2000 | 271.2000 | +18.242% | 4 | 4,478 | -21.597% |
| 2026-07-02 | 251.8300 | 251.8300 | 229.3600 | 229.3600 | -22.335% | 6 | 4,482 | -7.294% |
| 2026-06-30 | 267.7600 | 295.7000 | 267.7600 | 295.3200 | +17.704% | 11 | 4,487 | -28.000% |
| 2026-06-29 | 240.1400 | 250.9000 | 240.1400 | 250.9000 | +5.629% | 3 | 4,486 | -15.253% |
| 2026-06-26 | 234.2200 | 237.5300 | 234.2200 | 237.5300 | -9.079% | 3 | 4,488 | -10.483% |
| 2026-06-25 | 261.2500 | 261.2500 | 261.2500 | 261.2500 | +11.076% | 1 | 4,488 | -18.611% |
| 2026-06-24 | 232.3000 | 235.2000 | 229.8800 | 235.2000 | -10.212% | 26 | 4,479 | -9.596% |
| 2026-06-22 | 259.2500 | 277.0000 | 257.2500 | 261.9500 | +3.825% | 6 | 4,481 | -18.828% |
| 2026-06-18 | 253.6400 | 253.6400 | 252.3000 | 252.3000 | +4.321% | 4 | 4,482 | -15.723% |
| 2026-06-17 | 230.6500 | 241.8500 | 230.6500 | 241.8500 | +3.090% | 4 | 4,479 | -12.082% |
| 2026-06-16 | 256.8200 | 257.6500 | 234.6000 | 234.6000 | -11.838% | 3 | 4,480 | -9.365% |
| 2026-06-15 | 251.4500 | 273.2000 | 250.6600 | 266.1000 | +15.180% | 164 | 4,585 | -20.094% |
| 2026-06-12 | 223.1400 | 231.0300 | 223.1400 | 231.0300 | +9.312% | 2 | 4,584 | -7.964% |
| 2026-06-11 | 192.4700 | 211.3500 | 190.2600 | 211.3500 | +20.085% | 45 | 4,606 | +0.606% |
| 2026-06-10 | 194.9500 | 194.9500 | 176.0000 | 176.0000 | +2.984% | 13 | 4,603 | +20.812% |
| 2026-06-09 | 211.0000 | 211.0000 | 170.9000 | 170.9000 | -17.718% | 13 | 4,612 | +24.418% |
| 2026-06-08 | 207.7000 | 207.7000 | 207.7000 | 207.7000 | +5.662% | 1 | 4,612 | +2.374% |
| 2026-06-05 | 208.6000 | 208.6000 | 196.0500 | 196.5700 | -21.810% | 6 | 4,611 | +8.170% |
| 2026-06-03 | 253.0000 | 253.0000 | 250.6000 | 251.4000 | +4.859% | 14 | 4,613 | -15.422% |
| 2026-06-02 | 232.7000 | 239.7500 | 232.7000 | 239.7500 | +6.084% | 3 | 4,614 | -11.312% |
| 2026-06-01 | 226.0000 | 226.0000 | 226.0000 | 226.0000 | -1.495% | 1 | 4,615 | -5.916% |
| 2026-05-29 | 233.2600 | 233.2600 | 225.0000 | 229.4300 | -3.730% | 6 | 4,617 | -7.322% |
| 2026-05-28 | 231.0000 | 245.0000 | 231.0000 | 238.3200 | +10.104% | 9 | 4,622 | -10.780% |
| 2026-05-27 | 222.1800 | 222.2100 | 212.0000 | 216.4500 | -5.066% | 26 | 4,616 | -1.765% |
| 2026-05-26 | 198.6500 | 228.0000 | 198.6500 | 228.0000 | +16.481% | 150 | 4,664 | -6.741% |
| 2026-05-22 | 202.5000 | 202.5000 | 190.0000 | 195.7400 | +14.871% | 31 | 4,672 | +8.629% |
| 2026-05-21 | 174.0000 | 174.0000 | 170.4000 | 170.4000 | -3.044% | 2 | 4,673 | +24.783% |
| 2026-05-20 | 165.0000 | 176.0000 | 165.0000 | 175.7500 | +14.907% | 24 | 4,682 | +20.984% |
| 2026-05-19 | 139.8700 | 152.9500 | 130.0000 | 152.9500 | +5.738% | 7 | 4,681 | +39.019% |
| 2026-05-18 | 150.3000 | 152.9000 | 144.6500 | 144.6500 | -6.071% | 11 | 4,678 | +46.996% |
| 2026-05-15 | 160.2000 | 164.0000 | 154.0000 | 154.0000 | -13.580% | 6 | 4,680 | +38.071% |
| 2026-05-14 | 172.6200 | 178.2000 | 171.0000 | 178.2000 | +0.017% | 30 | 4,687 | +19.321% |
| 2026-05-13 | 171.1800 | 178.1700 | 166.7000 | 178.1700 | +4.071% | 10 | 4,686 | +19.341% |
| 2026-05-12 | 171.9800 | 171.9800 | 157.6800 | 171.2000 | -11.821% | 23 | 4,676 | +24.200% |
| 2026-05-11 | 188.0000 | 194.1500 | 184.7600 | 194.1500 | +7.105% | 15 | 4,681 | +9.518% |
| 2026-05-08 | 159.1500 | 181.2700 | 159.1500 | 181.2700 | +34.274% | 154 | 4,741 | +17.300% |
| 2026-05-07 | 146.6700 | 146.6700 | 135.0000 | 135.0000 | -10.519% | 11 | 4,742 | +57.504% |
| 2026-05-06 | 140.0000 | 155.0000 | 136.0000 | 150.8700 | +55.488% | 165 | 4,769 | +40.936% |
| 2026-05-05 | 92.4900 | 100.2000 | 92.4900 | 97.0300 | +9.638% | 253 | 4,711 | +119.138% |
| 2026-05-04 | 95.1600 | 95.1600 | 86.3500 | 88.5000 | -13.473% | 147 | 4,707 | +140.260% |
| 2026-05-01 | 98.2600 | 104.0000 | 95.9000 | 102.2800 | +4.208% | 109 | 4,714 | +107.890% |
| 2026-04-30 | 86.4200 | 98.2300 | 86.4200 | 98.1500 | +15.471% | 42 | 4,705 | +116.638% |
| 2026-04-29 | 76.0700 | 85.0000 | 72.0000 | 85.0000 | +13.333% | 33 | 4,705 | +150.153% |
| 2026-04-28 | 71.5000 | 75.2000 | 70.0000 | 75.0000 | -11.661% | 270 | 4,716 | +183.507% |
| 2026-04-27 | 85.0000 | 85.7200 | 78.5000 | 84.9000 | -9.003% | 24 | 4,786 | +150.448% |
| 2026-04-24 | 83.6500 | 97.6700 | 83.6500 | 93.3000 | +46.952% | 644 | 4,799 | +127.899% |
| 2026-04-23 | 61.9000 | 66.3900 | 61.3500 | 63.4900 | +1.747% | 170 | 4,917 | +234.903% |
| 2026-04-22 | 52.1800 | 62.6000 | 51.1800 | 62.4000 | +26.061% | 362 | 4,863 | +240.753% |
| 2026-04-21 | 46.8900 | 50.0000 | 45.7500 | 49.5000 | +15.385% | 109 | 4,898 | +329.556% |
| 2026-04-20 | 50.0000 | 50.0000 | 42.2000 | 42.9000 | -4.667% | 47 | 4,898 | +395.641% |
| 2026-04-17 | 43.8500 | 45.9000 | 43.8500 | 45.0000 | +0.581% | 107 | 4,897 | +372.511% |
| 2026-04-16 | 38.6500 | 46.3000 | 35.9700 | 44.7400 | +34.759% | 443 | 4,877 | +375.257% |
| 2026-04-15 | 31.9500 | 33.3000 | 31.8500 | 33.2000 | +3.106% | 159 | 5,000 | +540.452% |
| 2026-04-14 | 29.2500 | 32.2000 | 29.2500 | 32.2000 | +12.352% | 205 | 5,064 | +560.342% |
| 2026-04-13 | 29.1000 | 29.1000 | 27.2000 | 28.6600 | -0.417% | 29 | 5,161 | +641.905% |
| 2026-04-10 | 25.0000 | 30.8500 | 25.0000 | 28.7800 | +20.167% | 184 | 5,165 | +638.812% |
| 2026-04-09 | 23.2000 | 24.0000 | 23.2000 | 23.9500 | +9.411% | 43 | 5,312 | +787.808% |
| 2026-04-08 | 21.9500 | 23.1500 | 21.1400 | 21.8900 | +16.809% | 187 | 5,314 | +871.357% |
| 2026-04-07 | 18.6000 | 18.7400 | 17.7500 | 18.7400 | -1.108% | 15 | 5,421 | +1034.632% |
| 2026-04-06 | 18.6000 | 21.1000 | 18.2500 | 18.9500 | +5.571% | 15 | 5,418 | +1022.058% |
| 2026-04-02 | 14.9000 | 17.9500 | 14.9000 | 17.9500 | +14.331% | 37 | 5,415 | +1084.568% |
| 2026-04-01 | 14.8000 | 16.7000 | 14.8000 | 15.7000 | +14.182% | 55 | 5,415 | +1254.331% |
| 2026-03-31 | 12.9000 | 13.8000 | 12.8000 | 13.7500 | +11.246% | 119 | 5,444 | +1446.400% |
| 2026-03-30 | 14.9000 | 15.1000 | 12.3600 | 12.3600 | -13.868% | 118 | 5,434 | +1620.307% |
| 2026-03-27 | 13.4700 | 14.4300 | 13.4500 | 14.3500 | -8.013% | 19 | 5,428 | +1381.742% |
| 2026-03-26 | 16.1600 | 16.2000 | 15.6000 | 15.6000 | -22.000% | 4 | 5,435 | +1263.013% |
| 2026-03-25 | 17.3500 | 20.0000 | 17.1500 | 20.0000 | +49.254% | 23 | 5,433 | +963.150% |
| 2026-03-24 | 13.7500 | 13.7500 | 13.4000 | 13.4000 | -6.294% | 2 | 5,444 | +1486.791% |
| 2026-03-23 | 15.0000 | 15.0000 | 13.9500 | 14.3000 | +6.320% | 49 | 5,443 | +1386.923% |
| 2026-03-20 | 15.0000 | 15.0000 | 13.4500 | 13.4500 | -8.191% | 63 | 5,440 | +1480.892% |
| 2026-03-19 | 11.8000 | 14.6600 | 11.8000 | 14.6500 | +11.407% | 380 | 5,439 | +1351.399% |
| 2026-03-18 | 12.5300 | 14.0000 | 12.5300 | 13.1500 | +10.877% | 230 | 5,507 | +1516.958% |
| 2026-03-17 | 12.0000 | 12.0000 | 11.8600 | 11.8600 | -5.873% | 9 | 5,505 | +1692.833% |
| 2026-03-16 | 13.0800 | 13.2000 | 12.6000 | 12.6000 | +3.704% | 21 | 5,506 | +1587.540% |
| 2026-03-13 | 13.4500 | 13.4500 | 12.1500 | 12.1500 | -11.636% | 121 | 5,525 | +1650.041% |
| 2026-03-12 | 13.5800 | 13.7500 | 13.5800 | 13.7500 | -9.539% | 12 | 5,537 | +1446.400% |
| 2026-03-11 | 15.8500 | 15.8500 | 15.2000 | 15.2000 | -2.251% | 7 | 5,536 | +1298.882% |
| 2026-03-10 | 15.4300 | 16.0000 | 15.3600 | 15.5500 | +0.647% | 61 | 5,539 | +1267.395% |
| 2026-03-09 | 12.8000 | 15.4500 | 12.5000 | 15.4500 | +14.444% | 219 | 5,559 | +1276.246% |
| 2026-03-06 | 14.2500 | 14.2500 | 13.5000 | 13.5000 | -0.074% | 14 | 5,769 | +1475.037% |
| 2026-03-05 | 14.8000 | 15.2500 | 13.5100 | 13.5100 | -8.095% | 4 | 5,770 | +1473.871% |
| 2026-03-04 | 13.7500 | 15.0500 | 13.7500 | 14.7000 | +20.000% | 68 | 5,768 | +1346.463% |
| 2026-03-03 | 13.3000 | 13.4500 | 12.2400 | 12.2500 | -14.931% | 66 | 5,767 | +1635.755% |
| 2026-03-02 | 14.4500 | 14.9500 | 14.1500 | 14.4000 | -8.861% | 13 | 5,785 | +1376.597% |
| 2026-02-27 | 15.8500 | 16.5100 | 15.8000 | 15.8000 | -8.140% | 97 | 5,786 | +1245.759% |
| 2026-02-26 | 17.9700 | 18.8500 | 16.6700 | 17.2000 | -14.129% | 43 | 5,786 | +1136.221% |
| 2026-02-25 | 21.6500 | 21.6500 | 19.8700 | 20.0300 | -8.330% | 38 | 5,784 | +961.558% |
| 2026-02-24 | 19.5000 | 22.0400 | 19.0000 | 21.8500 | +49.658% | 293 | 5,784 | +873.135% |
| 2026-02-23 | 15.1500 | 15.1500 | 14.5200 | 14.6000 | -6.828% | 17 | 5,783 | +1356.370% |
| 2026-02-20 | 15.8700 | 16.2700 | 15.4800 | 15.6700 | -4.159% | 67 | 5,779 | +1256.924% |
| 2026-02-19 | 17.0500 | 17.2900 | 16.3500 | 16.3500 | +0.864% | 20 | 5,754 | +1200.489% |
| 2026-02-18 | 15.2700 | 17.0000 | 15.2700 | 16.2100 | -9.744% | 5 | 5,750 | +1211.721% |
| 2026-02-17 | 17.5200 | 17.9600 | 15.8700 | 17.9600 | -6.701% | 24 | 5,750 | +1083.909% |
| 2026-02-13 | 19.2000 | 19.6000 | 18.7000 | 19.2500 | +1.852% | 147 | 5,755 | +1004.571% |
| 2026-02-12 | 19.4000 | 19.4000 | 18.9000 | 18.9000 | -9.135% | 76 | 5,755 | +1025.026% |
| 2026-02-11 | 21.9000 | 22.1000 | 20.7700 | 20.8000 | -2.072% | 17 | 5,815 | +922.260% |
| 2026-02-10 | 21.9800 | 22.4200 | 21.2400 | 21.2400 | -5.263% | 58 | 5,815 | +901.083% |
| 2026-02-09 | 19.0000 | 22.4200 | 19.0000 | 22.4200 | +13.232% | 3 | 5,835 | +848.394% |
| 2026-02-06 | 18.0000 | 19.8000 | 17.9000 | 19.8000 | +31.387% | 30 | 5,834 | +973.889% |
| 2026-02-05 | 18.5500 | 18.5500 | 14.4500 | 15.0700 | -15.337% | 41 | 5,832 | +1310.949% |
| 2026-02-04 | 21.2000 | 21.9500 | 17.8000 | 17.8000 | -49.575% | 359 | 5,846 | +1094.551% |
| 2026-02-03 | 35.7500 | 35.7500 | 33.6000 | 35.3000 | -3.128% | 20 | 5,629 | +502.351% |
| 2026-02-02 | 33.1700 | 37.0500 | 33.1700 | 36.4400 | +15.499% | 62 | 5,632 | +483.507% |
| 2026-01-30 | 34.8500 | 34.8500 | 31.5500 | 31.5500 | -14.982% | 24 | 5,656 | +573.946% |
| 2026-01-29 | 39.0000 | 39.0000 | 35.0000 | 37.1100 | -7.572% | 13 | 5,650 | +472.972% |
| 2026-01-28 | 41.5000 | 42.8700 | 39.5000 | 40.1500 | +1.261% | 77 | 5,640 | +429.589% |
| 2026-01-27 | 39.6800 | 41.6300 | 39.1000 | 39.6500 | -0.126% | 52 | 5,608 | +436.267% |
| 2026-01-26 | 41.6500 | 41.6500 | 39.7000 | 39.7000 | -10.201% | 269 | 5,620 | +435.592% |
| 2026-01-23 | 48.0000 | 48.0000 | 43.0000 | 44.2100 | +7.046% | 33 | 5,720 | +380.955% |
| 2026-01-22 | 39.3800 | 42.1500 | 37.7000 | 41.3000 | +5.357% | 110 | 5,727 | +414.843% |
| 2026-01-21 | 33.0000 | 40.8200 | 33.0000 | 39.2000 | +29.373% | 290 | 5,755 | +442.423% |
| 2026-01-20 | 30.0000 | 33.5000 | 29.0000 | 30.3000 | +0.731% | 102 | 5,656 | +601.749% |
| 2026-01-16 | 29.0400 | 30.2000 | 29.0400 | 30.0800 | +7.429% | 50 | 5,682 | +606.882% |
| 2026-01-15 | 30.3500 | 32.5900 | 28.0000 | 28.0000 | +12.224% | 176 | 5,682 | +659.393% |
| 2026-01-14 | 22.9000 | 26.0000 | 22.9000 | 24.9500 | +0.402% | 36 | 5,663 | +752.224% |
| 2026-01-13 | 24.3300 | 25.0500 | 23.1000 | 24.8500 | +31.065% | 68 | 5,650 | +755.654% |
| 2026-01-12 | 16.9500 | 19.1000 | 16.9500 | 18.9600 | +8.343% | 41 | 5,651 | +1021.466% |
| 2026-01-09 | 17.8000 | 18.3700 | 17.5000 | 17.5000 | -2.778% | 73 | 5,642 | +1115.029% |
| 2026-01-08 | 19.0000 | 19.0000 | 18.0000 | 18.0000 | -11.067% | 9 | 5,637 | +1081.278% |
| 2026-01-07 | 22.0000 | 22.0000 | 20.2400 | 20.2400 | -12.191% | 85 | 5,634 | +950.543% |
| 2026-01-06 | 24.8500 | 24.8500 | 22.3500 | 23.0500 | -11.346% | 30 | 5,651 | +822.473% |
| 2026-01-05 | 27.6900 | 27.7500 | 26.0000 | 26.0000 | -3.310% | 159 | 5,651 | +717.808% |
| 2026-01-02 | 26.1100 | 27.6100 | 25.9000 | 26.8900 | +16.659% | 55 | 5,663 | +690.740% |
| 2025-12-31 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | -0.647% | 1 | 5,683 | +822.473% |
| 2025-12-30 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | +1.576% | 1 | 5,683 | +816.509% |
| 2025-12-29 | 22.5200 | 23.0000 | 22.5200 | 22.8400 | -0.911% | 5 | 5,682 | +830.954% |
| 2025-12-26 | 23.4000 | 23.4000 | 23.0500 | 23.0500 | +1.096% | 3 | 5,685 | +822.473% |
| 2025-12-23 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | +0.220% | 5 | 5,683 | +832.588% |
| 2025-12-22 | 23.0200 | 23.0200 | 22.7500 | 22.7500 | -1.302% | 3 | 5,688 | +834.637% |
| 2025-12-19 | 21.8500 | 23.0500 | 21.8500 | 23.0500 | +24.595% | 11 | 5,688 | +822.473% |
| 2025-12-18 | 20.1700 | 20.2700 | 18.5000 | 18.5000 | +2.041% | 738 | 5,696 | +1049.351% |
| 2025-12-17 | 21.7200 | 22.0000 | 18.1000 | 18.1300 | -15.280% | 8 | 6,226 | +1072.808% |
| 2025-12-16 | 22.0300 | 22.0300 | 21.4000 | 21.4000 | -4.036% | 24 | 6,226 | +893.598% |
| 2025-12-15 | 24.1800 | 24.5500 | 22.3000 | 22.3000 | -9.533% | 11 | 6,247 | +853.498% |
| 2025-12-12 | 27.1900 | 28.0000 | 24.6500 | 24.6500 | -5.556% | 6 | 6,254 | +762.596% |
| 2025-12-11 | 25.6300 | 26.1000 | 25.0700 | 26.1000 | -6.619% | 46 | 6,255 | +714.674% |
| 2025-12-10 | 27.8500 | 28.2500 | 27.8500 | 27.9500 | -6.365% | 9 | 6,233 | +660.751% |
| 2025-12-09 | 29.8500 | 29.8500 | 29.8500 | 29.8500 | +4.553% | 1 | 6,242 | +612.328% |
| 2025-12-08 | 27.9000 | 29.7000 | 27.9000 | 28.5500 | +3.069% | 60 | 6,243 | +644.764% |
| 2025-12-05 | 27.1500 | 27.7000 | 27.1500 | 27.7000 | +6.130% | 4 | 6,266 | +667.617% |
| 2025-12-04 | 26.9500 | 26.9500 | 26.1000 | 26.1000 | -3.548% | 8 | 6,268 | +714.674% |
| 2025-12-03 | 27.2900 | 27.2900 | 25.8500 | 27.0600 | +0.037% | 60 | 6,270 | +685.772% |
| 2025-12-02 | 29.5500 | 30.2900 | 26.7000 | 27.0500 | -4.078% | 24 | 6,316 | +686.063% |
| 2025-12-01 | 28.1500 | 28.2000 | 27.8500 | 28.2000 | +3.221% | 3 | 6,335 | +654.007% |
| 2025-11-28 | 27.3200 | 27.3200 | 27.3200 | 27.3200 | +0.626% | 1 | 6,336 | +678.294% |
| 2025-11-26 | 25.5800 | 27.1500 | 25.5800 | 27.1500 | +26.103% | 19 | 6,332 | +683.168% |
| 2025-11-25 | 21.1600 | 22.6900 | 21.1600 | 21.5300 | -22.442% | 63 | 6,332 | +887.599% |
| 2025-11-24 | 26.8000 | 27.7700 | 26.8000 | 27.7600 | +10.159% | 93 | 6,335 | +665.958% |
| 2025-11-21 | 25.5000 | 25.5500 | 23.8100 | 25.2000 | -3.077% | 115 | 6,394 | +743.770% |
| 2025-11-20 | 36.0900 | 36.0900 | 26.0000 | 26.0000 | -19.255% | 87 | 6,403 | +717.808% |
| 2025-11-19 | 35.3000 | 35.9000 | 32.2000 | 32.2000 | -11.902% | 89 | 6,403 | +560.342% |
| 2025-11-18 | 38.0100 | 38.0100 | 34.5500 | 36.5500 | -8.281% | 34 | 6,423 | +481.751% |
| 2025-11-17 | 42.3500 | 44.6500 | 39.6200 | 39.8500 | -11.934% | 21 | 6,431 | +433.576% |
| 2025-11-14 | 41.6100 | 46.9500 | 39.7000 | 45.2500 | -2.162% | 63 | 6,430 | +369.901% |
| 2025-11-13 | 47.2000 | 50.9800 | 44.8200 | 46.2500 | -11.058% | 106 | 6,422 | +359.741% |
| 2025-11-12 | 46.8100 | 54.0000 | 46.8100 | 52.0000 | +33.333% | 31 | 6,439 | +308.904% |
| 2025-11-11 | 40.7000 | 40.7000 | 39.0000 | 39.0000 | -10.076% | 4 | 6,449 | +445.205% |
| 2025-11-10 | 42.6000 | 45.0000 | 42.6000 | 43.3700 | +18.497% | 31 | 6,449 | +390.270% |
| 2025-11-07 | 37.8000 | 37.8000 | 34.6000 | 36.6000 | -9.630% | 10 | 6,437 | +480.956% |
| 2025-11-06 | 43.7000 | 43.7000 | 40.0500 | 40.5000 | -18.838% | 31 | 6,441 | +425.012% |
| 2025-11-05 | 43.9500 | 50.8500 | 43.5000 | 49.9000 | +5.385% | 23 | 6,439 | +326.112% |
| 2025-11-04 | 48.1500 | 50.3400 | 47.0000 | 47.3500 | -9.135% | 108 | 6,449 | +349.060% |
| 2025-11-03 | 52.3500 | 53.0000 | 49.8500 | 52.1100 | -0.363% | 66 | 6,547 | +308.041% |
| 2025-10-31 | 51.2000 | 53.2500 | 50.8500 | 52.3000 | +0.596% | 19 | 6,547 | +306.558% |
| 2025-10-30 | 52.2500 | 52.3000 | 50.8500 | 51.9900 | -5.473% | 8 | 6,561 | +308.982% |
| 2025-10-29 | 54.5000 | 55.6000 | 52.7000 | 55.0000 | +6.507% | 96 | 6,569 | +286.600% |
| 2025-10-28 | 51.1000 | 54.4500 | 51.1000 | 51.6400 | -0.692% | 16 | 6,631 | +311.754% |
| 2025-10-27 | 49.9000 | 52.0000 | 46.7000 | 52.0000 | +9.474% | 71 | 6,619 | +308.904% |
| 2025-10-24 | 43.8000 | 47.5000 | 43.8000 | 47.5000 | +30.030% | 192 | 6,619 | +347.642% |
| 2025-10-23 | 35.7200 | 36.5300 | 35.7200 | 36.5300 | +9.535% | 65 | 6,671 | +482.070% |
| 2025-10-22 | 38.5000 | 38.7000 | 33.3500 | 33.3500 | -13.980% | 192 | 6,732 | +537.571% |
| 2025-10-21 | 39.0000 | 39.2500 | 37.8500 | 38.7700 | -2.954% | 16 | 6,775 | +448.440% |
| 2025-10-20 | 37.8000 | 40.7700 | 36.8900 | 39.9500 | +6.847% | 30 | 6,763 | +432.240% |
| 2025-10-17 | 37.8000 | 37.8000 | 36.0500 | 37.3900 | -6.525% | 30 | 6,767 | +468.681% |
| 2025-10-16 | 39.7000 | 40.4500 | 39.0000 | 40.0000 | 0.000% | 114 | 6,782 | +431.575% |
| 2025-10-15 | 31.2000 | 40.0500 | 31.2000 | 40.0000 | +32.450% | 177 | 6,856 | +431.575% |
| 2025-10-14 | 30.2000 | 31.4500 | 29.6500 | 30.2000 | +11.070% | 24 | 6,820 | +604.073% |
| 2025-10-13 | 30.5400 | 30.7500 | 27.1900 | 27.1900 | -5.754% | 41 | 6,827 | +682.015% |
| 2025-10-10 | 33.8200 | 34.0500 | 28.4000 | 28.8500 | -19.548% | 122 | 6,821 | +637.019% |
| 2025-10-09 | 38.7800 | 41.2000 | 35.6000 | 35.8600 | -6.857% | 205 | 6,901 | +492.945% |
| 2025-10-08 | 25.6000 | 38.5000 | 25.6000 | 38.5000 | +54.000% | 247 | 6,952 | +452.286% |
| 2025-10-07 | 25.6000 | 27.5000 | 24.0500 | 25.0000 | +11.857% | 2,698 | 8,262 | +750.520% |
| 2025-10-06 | 27.5500 | 36.4000 | 21.0000 | 22.3500 | +156.897% | 2,913 | 8,262 | +851.365% |
| 2025-10-03 | 9.3500 | 9.3500 | 8.7000 | 8.7000 | -6.452% | 101 | 8,785 | +2344.023% |
| 2025-10-02 | 8.9000 | 9.5000 | 8.6000 | 9.3000 | +25.676% | 398 | 8,762 | +2186.344% |
| 2025-10-01 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +1.370% | 2 | 8,611 | +2773.378% |
| 2025-09-30 | 6.9500 | 7.4100 | 6.9500 | 7.3000 | -5.806% | 48 | 8,611 | +2812.740% |
| 2025-09-29 | 7.2000 | 7.8200 | 7.2000 | 7.7500 | +13.971% | 37 | 8,616 | +2643.613% |
| 2025-09-26 | 7.3500 | 7.3500 | 6.8000 | 6.8000 | -8.108% | 117 | 8,626 | +3026.912% |
| 2025-09-25 | 6.9000 | 7.4000 | 6.8800 | 7.4000 | -3.268% | 9 | 8,648 | +2773.378% |
| 2025-09-24 | 7.9000 | 8.0500 | 7.1500 | 7.6500 | +2.685% | 83 | 8,646 | +2679.477% |
| 2025-09-23 | 7.4800 | 8.0000 | 7.4500 | 7.4500 | +0.812% | 70 | 8,678 | +2754.094% |
| 2025-09-22 | 7.3000 | 7.5200 | 7.3000 | 7.3900 | +12.824% | 43 | 8,705 | +2777.267% |
| 2025-09-19 | 7.1500 | 7.1500 | 6.5000 | 6.5500 | -5.347% | 772 | 8,740 | +3146.260% |
| 2025-09-18 | 5.6000 | 6.9200 | 5.5500 | 6.9200 | +1.022% | 199 | 8,853 | +2972.688% |
| 2025-09-17 | 7.0000 | 7.0500 | 6.5000 | 6.8500 | -4.196% | 62 | 8,808 | +3004.088% |
| 2025-09-16 | 7.3500 | 7.3500 | 7.0500 | 7.1500 | -2.055% | 82 | 8,779 | +2873.846% |
| 2025-09-15 | 6.7800 | 7.3000 | 6.7500 | 7.3000 | +8.955% | 122 | 8,814 | +2812.740% |
| 2025-09-12 | 6.4000 | 6.7500 | 6.3000 | 6.7000 | +7.200% | 10 | 8,824 | +3073.582% |
| 2025-09-11 | 6.3000 | 6.3500 | 6.1900 | 6.2500 | -6.716% | 20 | 8,837 | +3302.080% |
| 2025-09-10 | 7.6500 | 7.6500 | 6.7000 | 6.7000 | +10.744% | 28 | 8,836 | +3073.582% |
| 2025-09-09 | 5.8500 | 6.1000 | 5.7000 | 6.0500 | +11.830% | 14 | 8,846 | +3414.545% |
| 2025-09-08 | 5.1500 | 5.6000 | 5.1500 | 5.4100 | +0.185% | 1,026 | 8,840 | +3830.314% |
| 2025-09-05 | 5.7400 | 5.7500 | 5.2500 | 5.4000 | -19.403% | 71 | 9,079 | +3837.593% |
| 2025-09-04 | 6.9100 | 6.9100 | 6.6000 | 6.7000 | -4.286% | 161 | 9,054 | +3073.582% |
| 2025-09-03 | 7.4500 | 7.5000 | 7.0000 | 7.0000 | -1.269% | 5 | 8,974 | +2937.571% |
| 2025-09-02 | 6.7000 | 7.1900 | 6.7000 | 7.0900 | -6.711% | 11 | 8,973 | +2899.013% |
| 2025-08-29 | 8.1100 | 8.1100 | 7.5500 | 7.6000 | -13.636% | 40 | 8,980 | +2697.763% |
| 2025-08-28 | 9.0000 | 9.2500 | 8.6000 | 8.8000 | +2.326% | 41 | 8,980 | +2316.250% |
| 2025-08-27 | 8.6000 | 8.6300 | 8.5400 | 8.6000 | +0.585% | 158 | 8,982 | +2372.442% |
| 2025-08-26 | 9.0000 | 9.3000 | 8.4700 | 8.5500 | +5.556% | 26 | 8,832 | +2386.901% |
| 2025-08-25 | 8.2900 | 8.2900 | 7.9500 | 8.1000 | -7.955% | 149 | 8,843 | +2525.062% |
| 2025-08-22 | 7.9000 | 9.0000 | 7.9000 | 8.8000 | +5.012% | 282 | 8,894 | +2316.250% |
| 2025-08-21 | 8.3000 | 8.4000 | 8.3000 | 8.3800 | 0.000% | 98 | 8,967 | +2437.351% |
| 2025-08-20 | 8.8500 | 8.8500 | 7.7500 | 8.3800 | -7.301% | 345 | 8,949 | +2437.351% |
| 2025-08-19 | 9.7000 | 9.9000 | 9.0400 | 9.0400 | -18.559% | 91 | 8,794 | +2252.102% |
| 2025-08-18 | 11.0000 | 11.1400 | 11.0000 | 11.1000 | -5.128% | 21 | 8,785 | +1815.586% |
| 2025-08-15 | 12.5500 | 12.5500 | 11.7000 | 11.7000 | -8.235% | 53 | 8,788 | +1717.350% |
| 2025-08-14 | 13.1500 | 13.1500 | 12.7200 | 12.7500 | -8.273% | 79 | 8,771 | +1567.686% |
| 2025-08-13 | 13.2000 | 14.5000 | 12.8000 | 13.9000 | +29.302% | 619 | 8,776 | +1429.712% |
| 2025-08-12 | 10.2500 | 10.7500 | 10.2500 | 10.7500 | -0.555% | 8 | 8,694 | +1877.953% |
| 2025-08-11 | 10.0100 | 12.1000 | 10.0100 | 10.8100 | +7.030% | 51 | 8,694 | +1866.975% |
| 2025-08-08 | 11.1000 | 11.1000 | 10.0000 | 10.1000 | -1.463% | 40 | 8,701 | +2005.248% |
| 2025-08-07 | 10.4500 | 11.4600 | 10.1000 | 10.2500 | +21.734% | 61 | 8,696 | +1974.439% |
| 2025-08-06 | 8.5000 | 9.2000 | 7.3000 | 8.4200 | -28.034% | 231 | 8,709 | +2425.297% |
| 2025-08-05 | 12.2900 | 12.3000 | 11.4800 | 11.7000 | -4.098% | 49 | 8,860 | +1717.350% |
| 2025-08-04 | 11.9000 | 12.5500 | 11.8000 | 12.2000 | +6.550% | 133 | 8,881 | +1642.869% |
| 2025-08-01 | 11.1000 | 11.9500 | 10.4000 | 11.4500 | -9.127% | 196 | 8,866 | +1757.031% |
| 2025-07-31 | 13.0000 | 13.4000 | 12.2500 | 12.6000 | -2.326% | 41 | 8,926 | +1587.540% |
| 2025-07-30 | 12.3500 | 13.4500 | 11.8500 | 12.9000 | -1.527% | 78 | 8,946 | +1548.295% |
| 2025-07-29 | 11.6900 | 14.0000 | 11.4500 | 13.1000 | +14.912% | 258 | 8,950 | +1523.130% |
| 2025-07-28 | 10.0000 | 11.5000 | 9.9800 | 11.4000 | +20.763% | 254 | 8,898 | +1765.175% |
| 2025-07-25 | 9.1000 | 9.7000 | 9.1000 | 9.4400 | +10.668% | 37 | 9,027 | +2152.436% |
| 2025-07-24 | 7.9500 | 8.9000 | 7.9500 | 8.5300 | +7.975% | 76 | 9,054 | +2392.732% |
| 2025-07-23 | 7.5500 | 7.9000 | 7.3500 | 7.9000 | +11.898% | 171 | 9,093 | +2591.519% |
| 2025-07-22 | 7.2500 | 7.2700 | 6.5500 | 7.0600 | -9.021% | 154 | 9,200 | +2911.756% |
| 2025-07-21 | 8.0100 | 8.5500 | 7.7600 | 7.7600 | -4.198% | 29 | 9,117 | +2640.077% |
| 2025-07-18 | 9.0500 | 9.0500 | 8.0000 | 8.1000 | -11.475% | 61 | 9,134 | +2525.062% |
| 2025-07-17 | 8.8500 | 9.1500 | 8.6000 | 9.1500 | +3.977% | 89 | 9,157 | +2223.825% |
| 2025-07-16 | 7.5000 | 8.8000 | 7.1900 | 8.8000 | +17.333% | 220 | 9,206 | +2316.250% |
| 2025-07-15 | 7.0000 | 8.4500 | 6.7500 | 7.5000 | +32.509% | 510 | 9,269 | +2735.067% |
| 2025-07-14 | 5.6500 | 5.8500 | 5.1000 | 5.6600 | -1.565% | 96 | 9,704 | +3656.714% |
| 2025-07-11 | 5.0200 | 5.9200 | 4.9700 | 5.7500 | +8.491% | 334 | 9,756 | +3597.913% |
| 2025-07-10 | 5.1800 | 5.7000 | 5.0000 | 5.3000 | +15.217% | 194 | 9,756 | +3911.887% |
| 2025-07-09 | 4.6500 | 4.9000 | 4.4000 | 4.6000 | +1.099% | 30 | 9,746 | +4522.391% |
| 2025-07-08 | 4.4500 | 4.6500 | 4.4500 | 4.5500 | +6.557% | 49 | 9,731 | +4573.187% |
| 2025-07-07 | 4.4500 | 4.4500 | 4.2000 | 4.2700 | -11.411% | 62 | 9,741 | +4879.625% |
| 2025-07-03 | 5.1200 | 5.1300 | 4.8000 | 4.8200 | -4.175% | 67 | 9,682 | +4311.411% |
| 2025-07-02 | 4.6800 | 5.2700 | 4.6000 | 5.0300 | +5.895% | 112 | 9,682 | +4127.237% |
| 2025-07-01 | 5.0000 | 5.0600 | 4.6000 | 4.7500 | -15.780% | 200 | 9,672 | +4376.421% |
| 2025-06-30 | 5.9000 | 5.9500 | 5.4000 | 5.6400 | -7.541% | 184 | 9,501 | +3670.035% |
| 2025-06-27 | 6.4000 | 7.0000 | 5.9000 | 6.1000 | -1.613% | 300 | 9,509 | +3385.738% |
| 2025-06-26 | 6.6500 | 6.6500 | 5.9500 | 6.2000 | -0.800% | 203 | 9,461 | +3329.516% |
| 2025-06-25 | 5.5500 | 6.4000 | 5.4200 | 6.2500 | +20.192% | 311 | 9,382 | +3302.080% |
| 2025-06-24 | 4.3700 | 5.2000 | 4.2800 | 5.2000 | +32.316% | 291 | 9,527 | +3989.038% |
| 2025-06-23 | 4.1500 | 4.5400 | 3.7500 | 3.9300 | +0.769% | 265 | 9,624 | +5310.433% |
| 2025-06-20 | 4.0200 | 4.6000 | 3.8500 | 3.9000 | +6.849% | 322 | 9,723 | +5352.051% |
| 2025-06-18 | 3.9400 | 3.9600 | 3.5700 | 3.6500 | -6.410% | 111 | 9,779 | +5725.479% |
| 2025-06-17 | 3.9500 | 4.4200 | 3.8300 | 3.9000 | +4.558% | 1,133 | 9,779 | +5352.051% |
| 2025-06-16 | 2.7500 | 4.0600 | 2.7500 | 3.7300 | +46.850% | 320 | 9,619 | +5600.536% |
| 2025-06-13 | 2.5900 | 2.6900 | 2.5000 | 2.5400 | -7.299% | 2,118 | 9,638 | +8271.260% |
| 2025-06-12 | 3.1000 | 3.1400 | 2.7000 | 2.7400 | -10.164% | 69 | 8,684 | +7660.219% |
| 2025-06-11 | 3.3700 | 3.4000 | 2.9800 | 3.0500 | -8.955% | 126 | 8,666 | +6871.475% |
| 2025-06-10 | 3.2300 | 3.4000 | 3.0500 | 3.3500 | +6.349% | 242 | 8,686 | +6247.164% |
| 2025-06-09 | 3.0000 | 3.2000 | 2.9300 | 3.1500 | +19.772% | 66 | 8,847 | +6650.159% |
| 2025-06-06 | 2.7900 | 2.7900 | 2.6000 | 2.6300 | +1.938% | 90 | 8,859 | +7984.791% |
| 2025-06-05 | 2.7300 | 2.8300 | 2.5100 | 2.5800 | -9.474% | 355 | 8,825 | +8141.473% |
| 2025-06-04 | 2.6900 | 2.9200 | 2.5800 | 2.8500 | +3.261% | 152 | 9,073 | +7360.702% |
| 2025-06-03 | 2.4300 | 2.7600 | 2.3700 | 2.7600 | +11.741% | 214 | 9,096 | +7603.986% |
| 2025-06-02 | 2.2300 | 2.4700 | 2.1600 | 2.4700 | +17.619% | 53 | 9,226 | +8508.502% |
| 2025-05-30 | 2.2000 | 2.2100 | 1.9700 | 2.1000 | -9.483% | 1,042 | 9,262 | +10025.238% |
| 2025-05-29 | 2.4300 | 2.4300 | 2.3000 | 2.3200 | -8.661% | 31 | 9,244 | +9065.086% |
| 2025-05-28 | 2.5300 | 2.5700 | 2.5300 | 2.5400 | +0.395% | 46 | 9,239 | +8271.260% |
| 2025-05-27 | 2.4700 | 2.6800 | 2.4600 | 2.5300 | +10.000% | 152 | 9,223 | +8304.348% |
| 2025-05-23 | 2.3400 | 2.3400 | 2.2000 | 2.3000 | -3.361% | 64 | 9,267 | +9144.783% |
| 2025-05-22 | 2.4700 | 2.4700 | 2.3800 | 2.3800 | -4.032% | 122 | 9,267 | +8834.034% |
| 2025-05-21 | 2.6100 | 2.8200 | 2.4400 | 2.4800 | +2.058% | 99 | 9,302 | +8473.790% |
| 2025-05-20 | 2.5000 | 2.5400 | 2.4300 | 2.4300 | -7.605% | 39 | 9,320 | +8650.206% |
| 2025-05-19 | 2.7100 | 2.7500 | 2.6100 | 2.6300 | -8.362% | 82 | 9,313 | +7984.791% |
| 2025-05-16 | 2.9300 | 3.0000 | 2.7900 | 2.8700 | +8.712% | 186 | 9,311 | +7308.711% |
| 2025-05-15 | 2.8900 | 2.8900 | 2.6000 | 2.6400 | -11.409% | 208 | 9,300 | +7954.167% |
| 2025-05-14 | 2.8700 | 3.3000 | 2.8600 | 2.9800 | +32.444% | 365 | 9,390 | +7035.235% |
| 2025-05-13 | 1.9200 | 2.3100 | 1.9200 | 2.2500 | +22.283% | 300 | 9,467 | +9350.222% |
| 2025-05-12 | 2.0900 | 2.2000 | 1.7700 | 1.8400 | +7.602% | 132 | 9,564 | +11455.978% |
| 2025-05-09 | 1.7600 | 1.7900 | 1.6700 | 1.7100 | -4.469% | 222 | 9,549 | +12334.503% |
| 2025-05-08 | 1.6300 | 1.9700 | 1.6300 | 1.7900 | +11.875% | 82 | 9,497 | +11778.771% |
| 2025-05-07 | 1.6400 | 1.7300 | 1.4400 | 1.6000 | +3.896% | 610 | 9,534 | +13189.375% |
| 2025-05-06 | 1.6000 | 1.6200 | 1.5000 | 1.5400 | -10.983% | 31 | 9,197 | +13707.143% |
| 2025-05-05 | 1.5600 | 1.7500 | 1.5600 | 1.7300 | +11.613% | 243 | 9,189 | +12190.751% |
| 2025-05-02 | 1.5600 | 1.6300 | 1.5300 | 1.5500 | +1.974% | 186 | 9,239 | +13618.065% |
| 2025-05-01 | 1.5500 | 1.6100 | 1.5000 | 1.5200 | +2.013% | 69 | 9,292 | +13888.816% |
| 2025-04-30 | 1.3400 | 1.4900 | 1.2800 | 1.4900 | +4.196% | 103 | 9,321 | +14170.470% |
| 2025-04-29 | 1.4400 | 1.4700 | 1.4100 | 1.4300 | -0.694% | 21 | 9,232 | +14769.231% |
| 2025-04-28 | 1.4500 | 1.5000 | 1.3500 | 1.4400 | -2.041% | 120 | 9,235 | +14665.972% |
| 2025-04-25 | 1.2800 | 1.5500 | 1.2600 | 1.4700 | +11.364% | 1,440 | 9,230 | +14364.626% |
| 2025-04-24 | 1.1800 | 1.3600 | 1.1700 | 1.3200 | +10.924% | 1,270 | 9,505 | +16008.333% |
| 2025-04-23 | 1.2800 | 1.3000 | 1.1700 | 1.1900 | +15.534% | 313 | 8,573 | +17768.067% |
| 2025-04-22 | 1.0000 | 1.0700 | 1.0000 | 1.0300 | -5.505% | 902 | 8,298 | +20543.689% |
| 2025-04-21 | 1.0800 | 1.1200 | 1.0600 | 1.0900 | -7.627% | 313 | 8,902 | +19407.339% |
| 2025-04-17 | 1.1700 | 1.2100 | 1.1200 | 1.1800 | -2.479% | 255 | 8,409 | +17919.492% |
| 2025-04-16 | 1.2000 | 1.2800 | 1.1200 | 1.2100 | -15.385% | 235 | 8,409 | +17472.727% |
| 2025-04-15 | 1.6300 | 1.6300 | 1.3900 | 1.4300 | -6.536% | 42 | 8,275 | +14769.231% |
| 2025-04-14 | 1.6400 | 1.7500 | 1.5300 | 1.5300 | -3.165% | 126 | 8,238 | +13797.386% |
| 2025-04-11 | 1.7000 | 1.8200 | 1.5800 | 1.5800 | +10.490% | 244 | 8,116 | +13357.595% |
| 2025-04-10 | 1.3600 | 1.4900 | 1.3500 | 1.4300 | -17.816% | 114 | 8,130 | +14769.231% |
| 2025-04-09 | 0.9000 | 1.7400 | 0.8900 | 1.7400 | +109.639% | 323 | 8,122 | +12120.115% |
| 2025-04-08 | 0.9400 | 1.0200 | 0.8300 | 0.8300 | -14.433% | 86 | 8,141 | +25518.072% |
| 2025-04-07 | 1.1000 | 1.1500 | 0.8700 | 0.9700 | -5.825% | 542 | 8,115 | +21820.619% |
| 2025-04-04 | 1.3800 | 1.6400 | 1.0200 | 1.0300 | -33.548% | 3,673 | 7,790 | +20543.689% |
| 2025-04-03 | 2.0000 | 2.0000 | 1.5400 | 1.5500 | -27.230% | 672 | 7,387 | +13618.065% |
| 2025-04-02 | 2.2600 | 2.2800 | 2.1000 | 2.1300 | -0.930% | 21 | 7,028 | +9882.629% |
| 2025-04-01 | 2.1800 | 2.1800 | 2.1300 | 2.1500 | -3.153% | 16 | 7,025 | +9789.767% |
| 2025-03-31 | 2.1100 | 2.2500 | 2.1000 | 2.2200 | -5.532% | 74 | 7,030 | +9477.928% |
| 2025-03-28 | 2.5000 | 2.5000 | 2.2600 | 2.3500 | 0.000% | 380 | 7,028 | +8948.085% |