Dark

AMD20270115C310
AMD Jan 15 2027 310.00 Call (AMD270115C00310000)
option OPRA

EOD

Jul 20, 2026

223.25+3.582%(+7.72)67

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	230.0000	232.1600	223.2500	223.2500	+3.582%	67	4,418	0.000%
2026-07-17	206.1600	215.5300	202.8000	215.5300	-0.531%	9	4,469	+3.582%
2026-07-16	216.6800	216.6800	216.6800	216.6800	-10.211%	1	4,467	+3.032%
2026-07-15	232.2500	241.3200	232.2500	241.3200	-13.706%	5	4,466	-7.488%
2026-07-14	279.6500	279.6500	279.6500	279.6500	+12.309%	1	4,469	-20.168%
2026-07-13	249.0000	249.0000	249.0000	249.0000	-5.233%	1	4,469	-10.341%
2026-07-10	262.7500	262.7500	262.7500	262.7500	+20.528%	1	4,469	-15.033%
2026-07-08	223.8000	223.8000	218.0000	218.0000	-7.881%	3	4,469	+2.408%
2026-07-07	227.0000	236.6500	224.2500	236.6500	-12.740%	11	4,471	-5.662%
2026-07-06	282.8300	282.8300	271.2000	271.2000	+18.242%	4	4,477	-17.681%
2026-07-02	251.8300	251.8300	229.3600	229.3600	-22.335%	6	4,482	-2.664%
2026-06-30	267.7600	295.7000	267.7600	295.3200	+17.704%	11	4,482	-24.404%
2026-06-29	240.1400	250.9000	240.1400	250.9000	+5.629%	3	4,487	-11.020%
2026-06-26	234.2200	237.5300	234.2200	237.5300	-9.079%	3	4,486	-6.012%
2026-06-25	261.2500	261.2500	261.2500	261.2500	+11.076%	1	4,488	-14.545%
2026-06-24	232.3000	235.2000	229.8800	235.2000	-10.212%	26	4,488	-5.081%
2026-06-22	259.2500	277.0000	257.2500	261.9500	+3.825%	6	4,479	-14.774%
2026-06-18	253.6400	253.6400	252.3000	252.3000	+4.321%	4	4,482	-11.514%
2026-06-17	230.6500	241.8500	230.6500	241.8500	+3.090%	4	4,482	-7.691%
2026-06-16	256.8200	257.6500	234.6000	234.6000	-11.838%	3	4,479	-4.838%
2026-06-15	251.4500	273.2000	250.6600	266.1000	+15.180%	164	4,480	-16.103%
2026-06-12	223.1400	231.0300	223.1400	231.0300	+9.312%	2	4,585	-3.368%
2026-06-11	192.4700	211.3500	190.2600	211.3500	+20.085%	45	4,584	+5.630%
2026-06-10	194.9500	194.9500	176.0000	176.0000	+2.984%	13	4,606	+26.847%
2026-06-09	211.0000	211.0000	170.9000	170.9000	-17.718%	13	4,603	+30.632%
2026-06-08	207.7000	207.7000	207.7000	207.7000	+5.662%	1	4,612	+7.487%
2026-06-05	208.6000	208.6000	196.0500	196.5700	-21.810%	6	4,612	+13.573%
2026-06-03	253.0000	253.0000	250.6000	251.4000	+4.859%	14	4,611	-11.197%
2026-06-02	232.7000	239.7500	232.7000	239.7500	+6.084%	3	4,613	-6.882%
2026-06-01	226.0000	226.0000	226.0000	226.0000	-1.495%	1	4,614	-1.217%
2026-05-29	233.2600	233.2600	225.0000	229.4300	-3.730%	6	4,615	-2.694%
2026-05-28	231.0000	245.0000	231.0000	238.3200	+10.104%	9	4,617	-6.323%
2026-05-27	222.1800	222.2100	212.0000	216.4500	-5.066%	26	4,622	+3.142%
2026-05-26	198.6500	228.0000	198.6500	228.0000	+16.481%	150	4,616	-2.083%
2026-05-22	202.5000	202.5000	190.0000	195.7400	+14.871%	31	4,672	+14.054%
2026-05-21	174.0000	174.0000	170.4000	170.4000	-3.044%	2	4,673	+31.015%
2026-05-20	165.0000	176.0000	165.0000	175.7500	+14.907%	24	4,673	+27.027%
2026-05-19	139.8700	152.9500	130.0000	152.9500	+5.738%	7	4,678	+45.963%
2026-05-18	150.3000	152.9000	144.6500	144.6500	-6.071%	11	4,678	+54.338%
2026-05-15	160.2000	164.0000	154.0000	154.0000	-13.580%	6	4,678	+44.968%
2026-05-14	172.6200	178.2000	171.0000	178.2000	+0.017%	30	4,680	+25.281%
2026-05-13	171.1800	178.1700	166.7000	178.1700	+4.071%	10	4,676	+25.302%
2026-05-12	171.9800	171.9800	157.6800	171.2000	-11.821%	23	4,676	+30.403%
2026-05-11	188.0000	194.1500	184.7600	194.1500	+7.105%	15	4,676	+14.988%
2026-05-08	159.1500	181.2700	159.1500	181.2700	+34.274%	154	4,681	+23.159%
2026-05-07	146.6700	146.6700	135.0000	135.0000	-10.519%	11	4,741	+65.370%
2026-05-06	140.0000	155.0000	136.0000	150.8700	+55.488%	165	4,742	+47.975%
2026-05-05	92.4900	100.2000	92.4900	97.0300	+9.638%	253	4,769	+130.083%
2026-05-04	95.1600	95.1600	86.3500	88.5000	-13.473%	147	4,711	+152.260%
2026-05-01	98.2600	104.0000	95.9000	102.2800	+4.208%	109	4,714	+118.273%
2026-04-30	86.4200	98.2300	86.4200	98.1500	+15.471%	42	4,714	+127.458%
2026-04-29	76.0700	85.0000	72.0000	85.0000	+13.333%	33	4,705	+162.647%
2026-04-28	71.5000	75.2000	70.0000	75.0000	-11.661%	270	4,716	+197.667%
2026-04-27	85.0000	85.7200	78.5000	84.9000	-9.003%	24	4,786	+162.956%
2026-04-24	83.6500	97.6700	83.6500	93.3000	+46.952%	644	4,799	+139.282%
2026-04-23	61.9000	66.3900	61.3500	63.4900	+1.747%	170	4,917	+251.630%
2026-04-22	52.1800	62.6000	51.1800	62.4000	+26.061%	362	4,863	+257.772%
2026-04-21	46.8900	50.0000	45.7500	49.5000	+15.385%	109	4,898	+351.010%
2026-04-20	50.0000	50.0000	42.2000	42.9000	-4.667%	47	4,898	+420.396%
2026-04-17	43.8500	45.9000	43.8500	45.0000	+0.581%	107	4,897	+396.111%
2026-04-16	38.6500	46.3000	35.9700	44.7400	+34.759%	443	4,877	+398.994%
2026-04-15	31.9500	33.3000	31.8500	33.2000	+3.106%	159	5,000	+572.440%
2026-04-14	29.2500	32.2000	29.2500	32.2000	+12.352%	205	5,064	+593.323%
2026-04-13	29.1000	29.1000	27.2000	28.6600	-0.417%	29	5,161	+678.960%
2026-04-10	25.0000	30.8500	25.0000	28.7800	+20.167%	184	5,165	+675.712%
2026-04-09	23.2000	24.0000	23.2000	23.9500	+9.411%	43	5,312	+832.150%
2026-04-08	21.9500	23.1500	21.1400	21.8900	+16.809%	187	5,314	+919.872%
2026-04-07	18.6000	18.7400	17.7500	18.7400	-1.108%	15	5,421	+1,091.302%
2026-04-06	18.6000	21.1000	18.2500	18.9500	+5.571%	15	5,418	+1,078.100%
2026-04-02	14.9000	17.9500	14.9000	17.9500	+14.331%	37	5,415	+1,143.733%
2026-04-01	14.8000	16.7000	14.8000	15.7000	+14.182%	55	5,415	+1,321.975%
2026-03-31	12.9000	13.8000	12.8000	13.7500	+11.246%	119	5,444	+1,523.636%
2026-03-30	14.9000	15.1000	12.3600	12.3600	-13.868%	118	5,434	+1,706.230%
2026-03-27	13.4700	14.4300	13.4500	14.3500	-8.013%	19	5,428	+1,455.749%
2026-03-26	16.1600	16.2000	15.6000	15.6000	-22.000%	4	5,435	+1,331.090%
2026-03-25	17.3500	20.0000	17.1500	20.0000	+49.254%	23	5,433	+1,016.250%
2026-03-24	13.7500	13.7500	13.4000	13.4000	-6.294%	2	5,444	+1,566.045%
2026-03-23	15.0000	15.0000	13.9500	14.3000	+6.320%	49	5,443	+1,461.189%
2026-03-20	15.0000	15.0000	13.4500	13.4500	-8.191%	63	5,440	+1,559.851%
2026-03-19	11.8000	14.6600	11.8000	14.6500	+11.407%	380	5,439	+1,423.891%
2026-03-18	12.5300	14.0000	12.5300	13.1500	+10.877%	230	5,507	+1,597.719%
2026-03-17	12.0000	12.0000	11.8600	11.8600	-5.873%	9	5,505	+1,782.378%
2026-03-16	13.0800	13.2000	12.6000	12.6000	+3.704%	21	5,506	+1,671.825%
2026-03-13	13.4500	13.4500	12.1500	12.1500	-11.636%	121	5,525	+1,737.449%
2026-03-12	13.5800	13.7500	13.5800	13.7500	-9.539%	12	5,537	+1,523.636%
2026-03-11	15.8500	15.8500	15.2000	15.2000	-2.251%	7	5,536	+1,368.750%
2026-03-10	15.4300	16.0000	15.3600	15.5500	+0.647%	61	5,539	+1,335.691%
2026-03-09	12.8000	15.4500	12.5000	15.4500	+14.444%	219	5,559	+1,344.984%
2026-03-06	14.2500	14.2500	13.5000	13.5000	-0.074%	14	5,769	+1,553.704%
2026-03-05	14.8000	15.2500	13.5100	13.5100	-8.095%	4	5,770	+1,552.480%
2026-03-04	13.7500	15.0500	13.7500	14.7000	+20.000%	68	5,768	+1,418.707%
2026-03-03	13.3000	13.4500	12.2400	12.2500	-14.931%	66	5,767	+1,722.449%
2026-03-02	14.4500	14.9500	14.1500	14.4000	-8.861%	13	5,785	+1,450.347%
2026-02-27	15.8500	16.5100	15.8000	15.8000	-8.140%	97	5,786	+1,312.975%
2026-02-26	17.9700	18.8500	16.6700	17.2000	-14.129%	43	5,786	+1,197.965%
2026-02-25	21.6500	21.6500	19.8700	20.0300	-8.330%	38	5,784	+1,014.578%
2026-02-24	19.5000	22.0400	19.0000	21.8500	+49.658%	293	5,784	+921.739%
2026-02-23	15.1500	15.1500	14.5200	14.6000	-6.828%	17	5,783	+1,429.110%
2026-02-20	15.8700	16.2700	15.4800	15.6700	-4.159%	67	5,779	+1,324.697%
2026-02-19	17.0500	17.2900	16.3500	16.3500	+0.864%	20	5,754	+1,265.443%
2026-02-18	15.2700	17.0000	15.2700	16.2100	-9.744%	5	5,750	+1,277.236%
2026-02-17	17.5200	17.9600	15.8700	17.9600	-6.701%	24	5,750	+1,143.040%
2026-02-13	19.2000	19.6000	18.7000	19.2500	+1.852%	147	5,755	+1,059.740%
2026-02-12	19.4000	19.4000	18.9000	18.9000	-9.135%	76	5,755	+1,081.217%
2026-02-11	21.9000	22.1000	20.7700	20.8000	-2.072%	17	5,815	+973.317%
2026-02-10	21.9800	22.4200	21.2400	21.2400	-5.263%	58	5,815	+951.083%
2026-02-09	19.0000	22.4200	19.0000	22.4200	+13.232%	3	5,835	+895.763%
2026-02-06	18.0000	19.8000	17.9000	19.8000	+31.387%	30	5,834	+1,027.525%
2026-02-05	18.5500	18.5500	14.4500	15.0700	-15.337%	41	5,832	+1,381.420%
2026-02-04	21.2000	21.9500	17.8000	17.8000	-49.575%	359	5,846	+1,154.213%
2026-02-03	35.7500	35.7500	33.6000	35.3000	-3.128%	20	5,629	+532.436%
2026-02-02	33.1700	37.0500	33.1700	36.4400	+15.499%	62	5,632	+512.651%
2026-01-30	34.8500	34.8500	31.5500	31.5500	-14.982%	24	5,656	+607.607%
2026-01-29	39.0000	39.0000	35.0000	37.1100	-7.572%	13	5,650	+501.590%
2026-01-28	41.5000	42.8700	39.5000	40.1500	+1.261%	77	5,640	+456.040%
2026-01-27	39.6800	41.6300	39.1000	39.6500	-0.126%	52	5,608	+463.052%
2026-01-26	41.6500	41.6500	39.7000	39.7000	-10.201%	269	5,620	+462.343%
2026-01-23	48.0000	48.0000	43.0000	44.2100	+7.046%	33	5,720	+404.976%
2026-01-22	39.3800	42.1500	37.7000	41.3000	+5.357%	110	5,727	+440.557%
2026-01-21	33.0000	40.8200	33.0000	39.2000	+29.373%	290	5,755	+469.515%
2026-01-20	30.0000	33.5000	29.0000	30.3000	+0.731%	102	5,656	+636.799%
2026-01-16	29.0400	30.2000	29.0400	30.0800	+7.429%	50	5,682	+642.188%
2026-01-15	30.3500	32.5900	28.0000	28.0000	+12.224%	176	5,682	+697.321%
2026-01-14	22.9000	26.0000	22.9000	24.9500	+0.402%	36	5,663	+794.790%
2026-01-13	24.3300	25.0500	23.1000	24.8500	+31.065%	68	5,650	+798.390%
2026-01-12	16.9500	19.1000	16.9500	18.9600	+8.343%	41	5,651	+1,077.479%
2026-01-09	17.8000	18.3700	17.5000	17.5000	-2.778%	73	5,642	+1,175.714%
2026-01-08	19.0000	19.0000	18.0000	18.0000	-11.067%	9	5,637	+1,140.278%
2026-01-07	22.0000	22.0000	20.2400	20.2400	-12.191%	85	5,634	+1,003.014%
2026-01-06	24.8500	24.8500	22.3500	23.0500	-11.346%	30	5,651	+868.547%
2026-01-05	27.6900	27.7500	26.0000	26.0000	-3.310%	159	5,651	+758.654%
2026-01-02	26.1100	27.6100	25.9000	26.8900	+16.659%	55	5,663	+730.234%
2025-12-31	23.0500	23.0500	23.0500	23.0500	-0.647%	1	5,683	+868.547%
2025-12-30	23.2000	23.2000	23.2000	23.2000	+1.576%	1	5,683	+862.284%
2025-12-29	22.5200	23.0000	22.5200	22.8400	-0.911%	5	5,682	+877.452%
2025-12-26	23.4000	23.4000	23.0500	23.0500	+1.096%	3	5,685	+868.547%
2025-12-23	22.8000	22.8000	22.8000	22.8000	+0.220%	5	5,683	+879.167%
2025-12-22	23.0200	23.0200	22.7500	22.7500	-1.302%	3	5,688	+881.319%
2025-12-19	21.8500	23.0500	21.8500	23.0500	+24.595%	11	5,688	+868.547%
2025-12-18	20.1700	20.2700	18.5000	18.5000	+2.041%	738	5,696	+1,106.757%
2025-12-17	21.7200	22.0000	18.1000	18.1300	-15.280%	8	6,226	+1,131.384%
2025-12-16	22.0300	22.0300	21.4000	21.4000	-4.036%	24	6,226	+943.224%
2025-12-15	24.1800	24.5500	22.3000	22.3000	-9.533%	11	6,247	+901.121%
2025-12-12	27.1900	28.0000	24.6500	24.6500	-5.556%	6	6,254	+805.680%
2025-12-11	25.6300	26.1000	25.0700	26.1000	-6.619%	46	6,255	+755.364%
2025-12-10	27.8500	28.2500	27.8500	27.9500	-6.365%	9	6,233	+698.748%
2025-12-09	29.8500	29.8500	29.8500	29.8500	+4.553%	1	6,242	+647.906%
2025-12-08	27.9000	29.7000	27.9000	28.5500	+3.069%	60	6,243	+681.961%
2025-12-05	27.1500	27.7000	27.1500	27.7000	+6.130%	4	6,266	+705.957%
2025-12-04	26.9500	26.9500	26.1000	26.1000	-3.548%	8	6,268	+755.364%
2025-12-03	27.2900	27.2900	25.8500	27.0600	+0.037%	60	6,270	+725.018%
2025-12-02	29.5500	30.2900	26.7000	27.0500	-4.078%	24	6,316	+725.323%
2025-12-01	28.1500	28.2000	27.8500	28.2000	+3.221%	3	6,335	+691.667%
2025-11-28	27.3200	27.3200	27.3200	27.3200	+0.626%	1	6,336	+717.167%
2025-11-26	25.5800	27.1500	25.5800	27.1500	+26.103%	19	6,332	+722.284%
2025-11-25	21.1600	22.6900	21.1600	21.5300	-22.442%	63	6,332	+936.925%
2025-11-24	26.8000	27.7700	26.8000	27.7600	+10.159%	93	6,335	+704.215%
2025-11-21	25.5000	25.5500	23.8100	25.2000	-3.077%	115	6,394	+785.913%
2025-11-20	36.0900	36.0900	26.0000	26.0000	-19.255%	87	6,403	+758.654%
2025-11-19	35.3000	35.9000	32.2000	32.2000	-11.902%	89	6,403	+593.323%
2025-11-18	38.0100	38.0100	34.5500	36.5500	-8.281%	34	6,423	+510.807%
2025-11-17	42.3500	44.6500	39.6200	39.8500	-11.934%	21	6,431	+460.226%
2025-11-14	41.6100	46.9500	39.7000	45.2500	-2.162%	63	6,430	+393.370%
2025-11-13	47.2000	50.9800	44.8200	46.2500	-11.058%	106	6,422	+382.703%
2025-11-12	46.8100	54.0000	46.8100	52.0000	+33.333%	31	6,439	+329.327%
2025-11-11	40.7000	40.7000	39.0000	39.0000	-10.076%	4	6,449	+472.436%
2025-11-10	42.6000	45.0000	42.6000	43.3700	+18.497%	31	6,449	+414.757%
2025-11-07	37.8000	37.8000	34.6000	36.6000	-9.630%	10	6,437	+509.973%
2025-11-06	43.7000	43.7000	40.0500	40.5000	-18.838%	31	6,441	+451.235%
2025-11-05	43.9500	50.8500	43.5000	49.9000	+5.385%	23	6,439	+347.395%
2025-11-04	48.1500	50.3400	47.0000	47.3500	-9.135%	108	6,449	+371.489%
2025-11-03	52.3500	53.0000	49.8500	52.1100	-0.363%	66	6,547	+328.421%
2025-10-31	51.2000	53.2500	50.8500	52.3000	+0.596%	19	6,547	+326.864%
2025-10-30	52.2500	52.3000	50.8500	51.9900	-5.473%	8	6,561	+329.410%
2025-10-29	54.5000	55.6000	52.7000	55.0000	+6.507%	96	6,569	+305.909%
2025-10-28	51.1000	54.4500	51.1000	51.6400	-0.692%	16	6,631	+332.320%
2025-10-27	49.9000	52.0000	46.7000	52.0000	+9.474%	71	6,619	+329.327%
2025-10-24	43.8000	47.5000	43.8000	47.5000	+30.030%	192	6,619	+370.000%
2025-10-23	35.7200	36.5300	35.7200	36.5300	+9.535%	65	6,671	+511.142%
2025-10-22	38.5000	38.7000	33.3500	33.3500	-13.980%	192	6,732	+569.415%
2025-10-21	39.0000	39.2500	37.8500	38.7700	-2.954%	16	6,775	+475.832%
2025-10-20	37.8000	40.7700	36.8900	39.9500	+6.847%	30	6,763	+458.824%
2025-10-17	37.8000	37.8000	36.0500	37.3900	-6.525%	30	6,767	+497.085%
2025-10-16	39.7000	40.4500	39.0000	40.0000	0.000%	114	6,782	+458.125%
2025-10-15	31.2000	40.0500	31.2000	40.0000	+32.450%	177	6,856	+458.125%
2025-10-14	30.2000	31.4500	29.6500	30.2000	+11.070%	24	6,820	+639.238%
2025-10-13	30.5400	30.7500	27.1900	27.1900	-5.754%	41	6,827	+721.074%
2025-10-10	33.8200	34.0500	28.4000	28.8500	-19.548%	122	6,821	+673.830%
2025-10-09	38.7800	41.2000	35.6000	35.8600	-6.857%	205	6,901	+522.560%
2025-10-08	25.6000	38.5000	25.6000	38.5000	+54.000%	247	6,952	+479.870%
2025-10-07	25.6000	27.5000	24.0500	25.0000	+11.857%	2,698	8,262	+793.000%
2025-10-06	27.5500	36.4000	21.0000	22.3500	+156.897%	2,913	8,262	+898.881%
2025-10-03	9.3500	9.3500	8.7000	8.7000	-6.452%	101	8,785	+2,466.092%
2025-10-02	8.9000	9.5000	8.6000	9.3000	+25.676%	398	8,762	+2,300.538%
2025-10-01	7.4000	7.4000	7.4000	7.4000	+1.370%	2	8,611	+2,916.892%
2025-09-30	6.9500	7.4100	6.9500	7.3000	-5.806%	48	8,611	+2,958.219%
2025-09-29	7.2000	7.8200	7.2000	7.7500	+13.971%	37	8,616	+2,780.645%
2025-09-26	7.3500	7.3500	6.8000	6.8000	-8.108%	117	8,626	+3,183.088%
2025-09-25	6.9000	7.4000	6.8800	7.4000	-3.268%	9	8,648	+2,916.892%
2025-09-24	7.9000	8.0500	7.1500	7.6500	+2.685%	83	8,646	+2,818.301%
2025-09-23	7.4800	8.0000	7.4500	7.4500	+0.812%	70	8,678	+2,896.644%
2025-09-22	7.3000	7.5200	7.3000	7.3900	+12.824%	43	8,705	+2,920.974%
2025-09-19	7.1500	7.1500	6.5000	6.5500	-5.347%	772	8,740	+3,308.397%
2025-09-18	5.6000	6.9200	5.5500	6.9200	+1.022%	199	8,853	+3,126.156%
2025-09-17	7.0000	7.0500	6.5000	6.8500	-4.196%	62	8,808	+3,159.124%
2025-09-16	7.3500	7.3500	7.0500	7.1500	-2.055%	82	8,779	+3,022.378%
2025-09-15	6.7800	7.3000	6.7500	7.3000	+8.955%	122	8,814	+2,958.219%
2025-09-12	6.4000	6.7500	6.3000	6.7000	+7.200%	10	8,824	+3,232.090%
2025-09-11	6.3000	6.3500	6.1900	6.2500	-6.716%	20	8,837	+3,472.000%
2025-09-10	7.6500	7.6500	6.7000	6.7000	+10.744%	28	8,836	+3,232.090%
2025-09-09	5.8500	6.1000	5.7000	6.0500	+11.830%	14	8,846	+3,590.083%
2025-09-08	5.1500	5.6000	5.1500	5.4100	+0.185%	1,026	8,840	+4,026.617%
2025-09-05	5.7400	5.7500	5.2500	5.4000	-19.403%	71	9,079	+4,034.259%
2025-09-04	6.9100	6.9100	6.6000	6.7000	-4.286%	161	9,054	+3,232.090%
2025-09-03	7.4500	7.5000	7.0000	7.0000	-1.269%	5	8,974	+3,089.286%
2025-09-02	6.7000	7.1900	6.7000	7.0900	-6.711%	11	8,973	+3,048.801%
2025-08-29	8.1100	8.1100	7.5500	7.6000	-13.636%	40	8,980	+2,837.500%
2025-08-28	9.0000	9.2500	8.6000	8.8000	+2.326%	41	8,980	+2,436.932%
2025-08-27	8.6000	8.6300	8.5400	8.6000	+0.585%	158	8,982	+2,495.930%
2025-08-26	9.0000	9.3000	8.4700	8.5500	+5.556%	26	8,832	+2,511.111%
2025-08-25	8.2900	8.2900	7.9500	8.1000	-7.955%	149	8,843	+2,656.173%
2025-08-22	7.9000	9.0000	7.9000	8.8000	+5.012%	282	8,894	+2,436.932%
2025-08-21	8.3000	8.4000	8.3000	8.3800	0.000%	98	8,967	+2,564.081%
2025-08-20	8.8500	8.8500	7.7500	8.3800	-7.301%	345	8,949	+2,564.081%
2025-08-19	9.7000	9.9000	9.0400	9.0400	-18.559%	91	8,794	+2,369.580%
2025-08-18	11.0000	11.1400	11.0000	11.1000	-5.128%	21	8,785	+1,911.261%
2025-08-15	12.5500	12.5500	11.7000	11.7000	-8.235%	53	8,788	+1,808.120%
2025-08-14	13.1500	13.1500	12.7200	12.7500	-8.273%	79	8,771	+1,650.980%
2025-08-13	13.2000	14.5000	12.8000	13.9000	+29.302%	619	8,776	+1,506.115%
2025-08-12	10.2500	10.7500	10.2500	10.7500	-0.555%	8	8,694	+1,976.744%
2025-08-11	10.0100	12.1000	10.0100	10.8100	+7.030%	51	8,694	+1,965.217%
2025-08-08	11.1000	11.1000	10.0000	10.1000	-1.463%	40	8,701	+2,110.396%
2025-08-07	10.4500	11.4600	10.1000	10.2500	+21.734%	61	8,696	+2,078.049%
2025-08-06	8.5000	9.2000	7.3000	8.4200	-28.034%	231	8,709	+2,551.425%
2025-08-05	12.2900	12.3000	11.4800	11.7000	-4.098%	49	8,860	+1,808.120%
2025-08-04	11.9000	12.5500	11.8000	12.2000	+6.550%	133	8,881	+1,729.918%
2025-08-01	11.1000	11.9500	10.4000	11.4500	-9.127%	196	8,866	+1,849.782%
2025-07-31	13.0000	13.4000	12.2500	12.6000	-2.326%	41	8,926	+1,671.825%
2025-07-30	12.3500	13.4500	11.8500	12.9000	-1.527%	78	8,946	+1,630.620%
2025-07-29	11.6900	14.0000	11.4500	13.1000	+14.912%	258	8,950	+1,604.198%
2025-07-28	10.0000	11.5000	9.9800	11.4000	+20.763%	254	8,898	+1,858.333%
2025-07-25	9.1000	9.7000	9.1000	9.4400	+10.668%	37	9,027	+2,264.936%
2025-07-24	7.9500	8.9000	7.9500	8.5300	+7.975%	76	9,054	+2,517.233%
2025-07-23	7.5500	7.9000	7.3500	7.9000	+11.898%	171	9,093	+2,725.949%
2025-07-22	7.2500	7.2700	6.5500	7.0600	-9.021%	154	9,200	+3,062.181%
2025-07-21	8.0100	8.5500	7.7600	7.7600	-4.198%	29	9,117	+2,776.933%
2025-07-18	9.0500	9.0500	8.0000	8.1000	-11.475%	61	9,134	+2,656.173%
2025-07-17	8.8500	9.1500	8.6000	9.1500	+3.977%	89	9,157	+2,339.891%
2025-07-16	7.5000	8.8000	7.1900	8.8000	+17.333%	220	9,206	+2,436.932%
2025-07-15	7.0000	8.4500	6.7500	7.5000	+32.509%	510	9,269	+2,876.667%
2025-07-14	5.6500	5.8500	5.1000	5.6600	-1.565%	96	9,704	+3,844.346%
2025-07-11	5.0200	5.9200	4.9700	5.7500	+8.491%	334	9,756	+3,782.609%
2025-07-10	5.1800	5.7000	5.0000	5.3000	+15.217%	194	9,756	+4,112.264%
2025-07-09	4.6500	4.9000	4.4000	4.6000	+1.099%	30	9,746	+4,753.261%
2025-07-08	4.4500	4.6500	4.4500	4.5500	+6.557%	49	9,731	+4,806.593%
2025-07-07	4.4500	4.4500	4.2000	4.2700	-11.411%	62	9,741	+5,128.337%
2025-07-03	5.1200	5.1300	4.8000	4.8200	-4.175%	67	9,682	+4,531.743%
2025-07-02	4.6800	5.2700	4.6000	5.0300	+5.895%	112	9,682	+4,338.370%
2025-07-01	5.0000	5.0600	4.6000	4.7500	-15.780%	200	9,672	+4,600.000%
2025-06-30	5.9000	5.9500	5.4000	5.6400	-7.541%	184	9,501	+3,858.333%
2025-06-27	6.4000	7.0000	5.9000	6.1000	-1.613%	300	9,509	+3,559.836%
2025-06-26	6.6500	6.6500	5.9500	6.2000	-0.800%	203	9,461	+3,500.806%
2025-06-25	5.5500	6.4000	5.4200	6.2500	+20.192%	311	9,382	+3,472.000%
2025-06-24	4.3700	5.2000	4.2800	5.2000	+32.316%	291	9,527	+4,193.269%
2025-06-23	4.1500	4.5400	3.7500	3.9300	+0.769%	265	9,624	+5,580.662%
2025-06-20	4.0200	4.6000	3.8500	3.9000	+6.849%	322	9,723	+5,624.359%
2025-06-18	3.9400	3.9600	3.5700	3.6500	-6.410%	111	9,779	+6,016.438%
2025-06-17	3.9500	4.4200	3.8300	3.9000	+4.558%	1,133	9,779	+5,624.359%
2025-06-16	2.7500	4.0600	2.7500	3.7300	+46.850%	320	9,619	+5,885.255%
2025-06-13	2.5900	2.6900	2.5000	2.5400	-7.299%	2,118	9,638	+8,689.370%
2025-06-12	3.1000	3.1400	2.7000	2.7400	-10.164%	69	8,684	+8,047.810%
2025-06-11	3.3700	3.4000	2.9800	3.0500	-8.955%	126	8,666	+7,219.672%
2025-06-10	3.2300	3.4000	3.0500	3.3500	+6.349%	242	8,686	+6,564.179%
2025-06-09	3.0000	3.2000	2.9300	3.1500	+19.772%	66	8,847	+6,987.302%
2025-06-06	2.7900	2.7900	2.6000	2.6300	+1.938%	90	8,859	+8,388.593%
2025-06-05	2.7300	2.8300	2.5100	2.5800	-9.474%	355	8,825	+8,553.101%
2025-06-04	2.6900	2.9200	2.5800	2.8500	+3.261%	152	9,073	+7,733.333%
2025-06-03	2.4300	2.7600	2.3700	2.7600	+11.741%	214	9,096	+7,988.768%
2025-06-02	2.2300	2.4700	2.1600	2.4700	+17.619%	53	9,226	+8,938.462%
2025-05-30	2.2000	2.2100	1.9700	2.1000	-9.483%	1,042	9,262	+10,530.952%
2025-05-29	2.4300	2.4300	2.3000	2.3200	-8.661%	31	9,244	+9,522.845%
2025-05-28	2.5300	2.5700	2.5300	2.5400	+0.395%	46	9,239	+8,689.370%
2025-05-27	2.4700	2.6800	2.4600	2.5300	+10.000%	152	9,223	+8,724.111%
2025-05-23	2.3400	2.3400	2.2000	2.3000	-3.361%	64	9,267	+9,606.522%
2025-05-22	2.4700	2.4700	2.3800	2.3800	-4.032%	122	9,267	+9,280.252%
2025-05-21	2.6100	2.8200	2.4400	2.4800	+2.058%	99	9,302	+8,902.016%
2025-05-20	2.5000	2.5400	2.4300	2.4300	-7.605%	39	9,320	+9,087.243%
2025-05-19	2.7100	2.7500	2.6100	2.6300	-8.362%	82	9,313	+8,388.593%
2025-05-16	2.9300	3.0000	2.7900	2.8700	+8.712%	186	9,311	+7,678.746%
2025-05-15	2.8900	2.8900	2.6000	2.6400	-11.409%	208	9,300	+8,356.439%
2025-05-14	2.8700	3.3000	2.8600	2.9800	+32.444%	365	9,390	+7,391.611%
2025-05-13	1.9200	2.3100	1.9200	2.2500	+22.283%	300	9,467	+9,822.222%
2025-05-12	2.0900	2.2000	1.7700	1.8400	+7.602%	132	9,564	+12,033.152%
2025-05-09	1.7600	1.7900	1.6700	1.7100	-4.469%	222	9,549	+12,955.556%
2025-05-08	1.6300	1.9700	1.6300	1.7900	+11.875%	82	9,497	+12,372.067%
2025-05-07	1.6400	1.7300	1.4400	1.6000	+3.896%	610	9,534	+13,853.125%
2025-05-06	1.6000	1.6200	1.5000	1.5400	-10.983%	31	9,197	+14,396.753%
2025-05-05	1.5600	1.7500	1.5600	1.7300	+11.613%	243	9,189	+12,804.624%
2025-05-02	1.5600	1.6300	1.5300	1.5500	+1.974%	186	9,239	+14,303.226%
2025-05-01	1.5500	1.6100	1.5000	1.5200	+2.013%	69	9,292	+14,587.500%
2025-04-30	1.3400	1.4900	1.2800	1.4900	+4.196%	103	9,321	+14,883.221%
2025-04-29	1.4400	1.4700	1.4100	1.4300	-0.694%	21	9,232	+15,511.888%
2025-04-28	1.4500	1.5000	1.3500	1.4400	-2.041%	120	9,235	+15,403.472%
2025-04-25	1.2800	1.5500	1.2600	1.4700	+11.364%	1,440	9,230	+15,087.075%
2025-04-24	1.1800	1.3600	1.1700	1.3200	+10.924%	1,270	9,505	+16,812.879%
2025-04-23	1.2800	1.3000	1.1700	1.1900	+15.534%	313	8,573	+18,660.504%
2025-04-22	1.0000	1.0700	1.0000	1.0300	-5.505%	902	8,298	+21,574.757%
2025-04-21	1.0800	1.1200	1.0600	1.0900	-7.627%	313	8,902	+20,381.651%
2025-04-17	1.1700	1.2100	1.1200	1.1800	-2.479%	255	8,409	+18,819.492%
2025-04-16	1.2000	1.2800	1.1200	1.2100	-15.385%	235	8,409	+18,350.413%
2025-04-15	1.6300	1.6300	1.3900	1.4300	-6.536%	42	8,275	+15,511.888%
2025-04-14	1.6400	1.7500	1.5300	1.5300	-3.165%	126	8,238	+14,491.503%
2025-04-11	1.7000	1.8200	1.5800	1.5800	+10.490%	244	8,116	+14,029.747%
2025-04-10	1.3600	1.4900	1.3500	1.4300	-17.816%	114	8,130	+15,511.888%
2025-04-09	0.9000	1.7400	0.8900	1.7400	+109.639%	323	8,122	+12,730.460%
2025-04-08	0.9400	1.0200	0.8300	0.8300	-14.433%	86	8,141	+26,797.590%
2025-04-07	1.1000	1.1500	0.8700	0.9700	-5.825%	542	8,115	+22,915.464%
2025-04-04	1.3800	1.6400	1.0200	1.0300	-33.548%	3,673	7,790	+21,574.757%
2025-04-03	2.0000	2.0000	1.5400	1.5500	-27.230%	672	7,387	+14,303.226%
2025-04-02	2.2600	2.2800	2.1000	2.1300	-0.930%	21	7,028	+10,381.221%
2025-04-01	2.1800	2.1800	2.1300	2.1500	-3.153%	16	7,025	+10,283.721%
2025-03-31	2.1100	2.2500	2.1000	2.2200	-5.532%	74	7,030	+9,956.306%
2025-03-28	2.5000	2.5000	2.2600	2.3500	-7.843%	380	7,028	+9,400.000%
2025-03-27	2.7800	2.7800	2.5300	2.5500	-12.069%	70	7,120	+8,654.902%
2025-03-26	3.5000	3.5000	2.9000	2.9000	-13.433%	161	7,082	+7,598.276%
2025-03-25	3.3500	3.5000	3.1500	3.3500	-1.471%	259	7,111	+6,564.179%
2025-03-24	2.8200	3.4000	2.8200	3.4000	+30.769%	552	7,162	+6,466.176%
2025-03-21	2.5000	2.6800	2.5000	2.6000	-2.256%	316	7,119	+8,486.538%
2025-03-20	2.6200	2.7300	2.6200	2.6600	+1.141%	469	6,970	+8,292.857%
2025-03-19	2.3100	2.7000	2.3100	2.6300	+5.200%	73	6,977	+8,388.593%
2025-03-18	2.4800	2.5600	2.4500	2.5000	-5.660%	45	6,979	+8,830.000%
2025-03-17	2.5000	2.8200	2.5000	2.6500	+15.217%	548	6,992	+8,324.528%
2025-03-14	2.3200	2.3300	2.2500	2.3000	+3.139%	218	6,726	+9,606.522%
2025-03-13	2.2500	2.3100	2.1800	2.2300	-7.083%	18	6,738	+9,911.211%
2025-03-12	2.3000	2.4900	2.1300	2.4000	+11.628%	383	6,738	+9,202.083%
2025-03-11	2.2100	2.2100	2.0600	2.1500	-2.273%	318	6,571	+10,283.721%
2025-03-10	2.3900	2.5000	2.1300	2.2000	-10.204%	144	6,460	+10,047.727%
2025-03-07	2.5000	2.5000	2.3000	2.4500	0.000%	54	6,451	+9,012.245%
2025-03-06	2.5000	2.6200	2.4200	2.4500	-5.769%	94	6,444	+9,012.245%
2025-03-05	2.5500	2.6400	2.3700	2.6000	+4.418%	169	6,415	+8,486.538%
2025-03-04	2.4000	2.7500	2.2800	2.4900	+2.893%	211	6,322	+8,865.863%
2025-03-03	2.7600	2.7600	2.4200	2.4200	-8.679%	122	6,355	+9,125.207%
2025-02-28	2.6900	2.8500	2.5500	2.6500	-0.749%	576	6,375	+8,324.528%
2025-02-27	3.2500	3.2500	2.6700	2.6700	-13.871%	121	6,488	+8,261.423%
2025-02-26	3.1300	3.2500	3.0500	3.1000	+1.639%	58	6,483	+7,101.613%
2025-02-25	3.4500	3.4500	3.0500	3.0500	-11.594%	97	6,477	+7,219.672%
2025-02-24	4.0500	4.0500	3.4500	3.4500	-12.658%	289	6,413	+6,371.014%
2025-02-21	4.4000	4.4400	3.8800	3.9500	-8.140%	316	6,288	+5,551.899%
2025-02-20	4.4000	4.5600	4.2800	4.3000	-3.371%	278	6,219	+5,091.860%
2025-02-19	4.4500	4.5500	4.3600	4.4500	+3.488%	57	6,188	+4,916.854%
2025-02-18	4.3500	4.6000	4.3000	4.3000	+1.176%	314	6,161	+5,091.860%
2025-02-14	4.3000	4.4100	4.1000	4.2500	+1.675%	194	6,037	+5,152.941%
2025-02-13	4.0500	4.5000	4.0500	4.1800	+1.951%	203	6,037	+5,240.909%
2025-02-12	3.8700	4.1000	3.8500	4.1000	+1.485%	413	6,012	+5,345.122%
2025-02-11	3.9500	4.3000	3.9500	4.0400	+3.590%	362	5,765	+5,425.990%
2025-02-10	3.7000	4.0000	3.7000	3.9000	+8.033%	269	5,550	+5,624.359%
2025-02-07	3.8500	3.9000	3.5600	3.6100	-7.436%	246	5,452	+6,084.211%
2025-02-06	4.1100	4.1100	3.8500	3.9000	-6.024%	355	5,418	+5,624.359%
2025-02-05	3.8500	4.7000	3.6500	4.1500	-27.193%	1,025	5,242	+5,279.518%
2025-02-04	5.2700	5.7000	5.1000	5.7000	+13.095%	342	5,213	+3,816.667%
2025-02-03	5.0500	5.1100	4.8000	5.0400	-3.077%	166	4,933	+4,329.563%
2025-01-31	5.6000	5.7500	5.1000	5.2000	-7.143%	94	4,839	+4,193.269%
2025-01-30	5.8100	5.8100	5.3500	5.6000	+5.660%	168	4,807	+3,886.607%
2025-01-29	4.9500	5.5000	4.9500	5.3000	+7.071%	303	4,695	+4,112.264%
2025-01-28	5.1000	5.1000	4.6200	4.9500	+1.020%	946	4,932	+4,410.101%
2025-01-27	5.7000	5.8500	4.6500	4.9000	-19.008%	915	4,760	+4,456.122%
2025-01-24	6.2200	6.4000	6.0500	6.0500	-2.419%	812	4,327	+3,590.083%
2025-01-23	5.8200	6.3000	5.8200	6.2000	-3.125%	299	3,979	+3,500.806%
2025-01-22	6.0000	6.5500	6.0000	6.4000	+6.667%	201	3,824	+3,388.281%
2025-01-21	6.0000	6.3500	5.9000	6.0000	0.000%	208	3,666	+3,620.833%