AMD270115C00300000
AMD Jan 15 2027 300.00 Call
optionOPRA
EODOct 23, 2026
224.94USD+5.408%(+11.54)2Vol8,234OI
AMD270115C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 225.0200 | 225.0200 | 224.9400 | 224.9400 | +5.408% | 2 | 8,234 | 0.000% |
| 2026-10-22 | 217.8000 | 217.8000 | 213.4000 | 213.4000 | -13.259% | 33 | 8,251 | +5.408% |
| 2026-10-20 | 236.9200 | 246.0200 | 236.9200 | 246.0200 | -0.146% | 4 | 8,251 | -8.568% |
| 2026-10-19 | 256.9000 | 257.7700 | 246.3800 | 246.3800 | +5.201% | 200 | 8,251 | -8.702% |
| 2026-10-16 | 248.1300 | 248.1300 | 234.2000 | 234.2000 | -1.597% | 34 | 8,254 | -3.954% |
| 2026-10-15 | 247.5800 | 247.5800 | 238.0000 | 238.0000 | -13.558% | 4 | 8,256 | -5.487% |
| 2026-10-14 | 294.8000 | 294.8000 | 272.9500 | 275.3300 | -2.542% | 31 | 8,264 | -18.302% |
| 2026-10-13 | 282.5100 | 282.5100 | 282.5100 | 282.5100 | -5.341% | 1 | 8,265 | -20.378% |
| 2026-10-12 | 297.8500 | 298.4500 | 297.8500 | 298.4500 | -5.404% | 6 | 8,270 | -24.631% |
| 2026-10-09 | 317.0000 | 319.2000 | 315.5000 | 315.5000 | -6.932% | 12 | 8,279 | -28.704% |
| 2026-10-08 | 339.0000 | 339.0000 | 339.0000 | 339.0000 | -1.739% | 1 | 8,280 | -33.646% |
| 2026-10-07 | 347.6500 | 347.6500 | 345.0000 | 345.0000 | -4.028% | 3 | 8,280 | -34.800% |
| 2026-10-06 | 351.0000 | 360.2200 | 351.0000 | 359.4800 | +7.179% | 13 | 8,282 | -37.426% |
| 2026-10-05 | 336.0000 | 336.0000 | 335.4000 | 335.4000 | -0.297% | 2 | 8,283 | -32.934% |
| 2026-10-02 | 343.6800 | 343.6800 | 336.4000 | 336.4000 | +7.093% | 2 | 8,285 | -33.133% |
| 2026-10-01 | 314.1200 | 314.1200 | 314.1200 | 314.1200 | +0.137% | 2 | 8,285 | -28.390% |
| 2026-09-30 | 309.1900 | 313.6900 | 309.0000 | 313.6900 | -2.885% | 4 | 8,287 | -28.292% |
| 2026-09-29 | 323.5000 | 323.5000 | 323.0100 | 323.0100 | -3.363% | 4 | 8,291 | -30.361% |
| 2026-09-25 | 337.5000 | 337.5000 | 334.2500 | 334.2500 | -0.607% | 34 | 8,301 | -32.703% |
| 2026-09-24 | 328.6000 | 336.2900 | 320.0000 | 336.2900 | +4.555% | 4 | 8,305 | -33.111% |
| 2026-09-23 | 328.3500 | 328.3500 | 321.6400 | 321.6400 | -1.993% | 3 | 8,306 | -30.065% |
| 2026-09-22 | 320.1500 | 329.1500 | 320.1500 | 328.1800 | +1.730% | 23 | 8,305 | -31.458% |
| 2026-09-21 | 291.8000 | 322.6000 | 291.8000 | 322.6000 | +23.436% | 74 | 8,342 | -30.273% |
| 2026-09-18 | 250.2900 | 261.3500 | 250.2900 | 261.3500 | +4.124% | 14 | 8,350 | -13.932% |
| 2026-09-17 | 241.7000 | 251.0000 | 241.7000 | 251.0000 | +13.595% | 8 | 8,343 | -10.382% |
| 2026-09-16 | 224.8200 | 233.1000 | 217.0000 | 220.9600 | +4.621% | 31 | 8,349 | +1.801% |
| 2026-09-15 | 209.0300 | 220.1700 | 209.0300 | 211.2000 | +3.774% | 3 | 8,350 | +6.506% |
| 2026-09-14 | 193.9800 | 203.5200 | 193.0000 | 203.5200 | -9.098% | 11 | 8,354 | +10.525% |
| 2026-09-11 | 213.0000 | 223.8900 | 213.0000 | 223.8900 | +4.621% | 3 | 8,356 | +0.469% |
| 2026-09-10 | 219.0000 | 219.0000 | 214.0000 | 214.0000 | -5.752% | 3 | 8,357 | +5.112% |
| 2026-09-09 | 223.9200 | 230.6500 | 223.9200 | 227.0600 | +5.364% | 9 | 8,356 | -0.934% |
| 2026-09-08 | 199.1200 | 220.0000 | 199.1200 | 215.5000 | +15.105% | 15 | 8,369 | +4.381% |
| 2026-09-04 | 176.5000 | 187.2200 | 176.5000 | 187.2200 | +12.088% | 46 | 8,389 | +20.147% |
| 2026-09-03 | 161.3000 | 167.0300 | 161.3000 | 167.0300 | +1.230% | 10 | 8,379 | +34.670% |
| 2026-09-01 | 166.3200 | 168.2000 | 165.0000 | 165.0000 | -7.042% | 8 | 8,381 | +36.327% |
| 2026-08-28 | 188.0200 | 188.0200 | 177.5000 | 177.5000 | -4.338% | 8 | 8,381 | +26.727% |
| 2026-08-27 | 187.7100 | 187.7100 | 184.0100 | 185.5500 | -5.812% | 5 | 8,383 | +21.229% |
| 2026-08-26 | 197.0000 | 197.0000 | 197.0000 | 197.0000 | +4.387% | 10 | 8,373 | +14.183% |
| 2026-08-25 | 184.3400 | 189.3500 | 184.3400 | 188.7200 | +11.136% | 6 | 8,374 | +19.192% |
| 2026-08-24 | 173.0000 | 173.0000 | 167.3700 | 169.8100 | -7.055% | 6 | 8,377 | +32.466% |
| 2026-08-21 | 179.1200 | 182.9000 | 179.1200 | 182.7000 | +1.862% | 24 | 8,380 | +23.120% |
| 2026-08-20 | 187.6400 | 187.6400 | 176.5000 | 179.3600 | -0.643% | 8 | 8,386 | +25.413% |
| 2026-08-19 | 180.5200 | 180.5200 | 180.5200 | 180.5200 | -5.189% | 2 | 8,387 | +24.607% |
| 2026-08-18 | 192.2600 | 192.2600 | 190.0700 | 190.4000 | -13.455% | 10 | 8,386 | +18.141% |
| 2026-08-17 | 222.7600 | 222.7600 | 220.0000 | 220.0000 | -0.091% | 6 | 8,389 | +2.245% |
| 2026-08-14 | 198.8500 | 220.2400 | 198.8500 | 220.2000 | +4.857% | 25 | 8,396 | +2.153% |
| 2026-08-13 | 206.0000 | 210.0000 | 206.0000 | 210.0000 | +8.415% | 9 | 8,400 | +7.114% |
| 2026-08-12 | 200.6600 | 200.6600 | 193.7000 | 193.7000 | +5.117% | 5 | 8,400 | +16.128% |
| 2026-08-11 | 181.5000 | 184.2700 | 180.7500 | 184.2700 | -3.901% | 24 | 8,398 | +22.071% |
| 2026-08-10 | 194.3500 | 194.3500 | 190.3800 | 191.7500 | -3.005% | 5 | 8,398 | +17.309% |
| 2026-08-07 | 200.0200 | 205.4500 | 193.9700 | 197.6900 | -4.879% | 44 | 8,381 | +13.784% |
| 2026-08-06 | 197.8400 | 207.8300 | 197.8400 | 207.8300 | +1.257% | 3 | 8,381 | +8.233% |
| 2026-08-05 | 202.2000 | 215.2300 | 201.0000 | 205.2500 | -14.075% | 18 | 8,381 | +9.593% |
| 2026-08-04 | 231.5000 | 244.6800 | 231.5000 | 238.8700 | +16.142% | 25 | 8,387 | -5.832% |
| 2026-08-03 | 189.0700 | 205.6700 | 189.0700 | 205.6700 | +3.581% | 12 | 8,388 | +9.369% |
| 2026-07-31 | 211.4600 | 212.3100 | 198.5600 | 198.5600 | -3.784% | 15 | 8,388 | +13.286% |
| 2026-07-30 | 204.5000 | 217.5700 | 204.5000 | 206.3700 | +17.926% | 17 | 8,393 | +8.998% |
| 2026-07-29 | 180.8700 | 180.8700 | 155.7200 | 175.0000 | -3.730% | 664 | 8,411 | +28.537% |
| 2026-07-28 | 192.2300 | 192.2300 | 172.2700 | 181.7800 | -16.126% | 69 | 8,421 | +23.743% |
| 2026-07-27 | 210.0000 | 219.0000 | 208.5500 | 216.7300 | -10.461% | 11 | 8,427 | +3.788% |
| 2026-07-24 | 268.0200 | 268.0200 | 242.0500 | 242.0500 | -8.193% | 13 | 8,436 | -7.069% |
| 2026-07-23 | 265.0000 | 265.0000 | 263.6500 | 263.6500 | -5.162% | 3 | 8,435 | -14.682% |
| 2026-07-22 | 256.3200 | 278.3000 | 256.3200 | 278.0000 | +4.523% | 26 | 8,439 | -19.086% |
| 2026-07-21 | 255.8900 | 265.9700 | 253.8000 | 265.9700 | +12.129% | 6 | 8,441 | -15.427% |
| 2026-07-20 | 234.7600 | 239.5200 | 234.7600 | 237.2000 | +7.818% | 15 | 8,456 | -5.169% |
| 2026-07-17 | 200.0000 | 226.1800 | 190.0000 | 220.0000 | -1.830% | 21 | 8,457 | +2.245% |
| 2026-07-16 | 230.6000 | 230.6000 | 218.9000 | 224.1000 | -10.270% | 7 | 8,458 | +0.375% |
| 2026-07-15 | 244.9200 | 249.7500 | 235.7700 | 249.7500 | -9.553% | 6 | 8,456 | -9.934% |
| 2026-07-14 | 278.8500 | 278.8500 | 275.5000 | 276.1300 | +6.746% | 6 | 8,457 | -18.538% |
| 2026-07-13 | 267.0300 | 267.0300 | 258.6800 | 258.6800 | -6.614% | 9 | 8,457 | -13.043% |
| 2026-07-10 | 274.7900 | 278.8700 | 270.1500 | 277.0000 | +3.062% | 27 | 8,459 | -18.794% |
| 2026-07-09 | 259.8000 | 280.8000 | 259.8000 | 268.7700 | +16.857% | 10 | 8,463 | -16.308% |
| 2026-07-08 | 243.5200 | 244.7400 | 225.2500 | 230.0000 | -2.687% | 5 | 8,463 | -2.200% |
| 2026-07-07 | 237.0100 | 246.1000 | 234.1500 | 236.3500 | -15.469% | 22 | 8,477 | -4.828% |
| 2026-07-06 | 289.7500 | 289.7500 | 279.6000 | 279.6000 | +16.665% | 10 | 8,474 | -19.549% |
| 2026-07-02 | 266.7900 | 266.7900 | 232.4600 | 239.6600 | -12.724% | 8 | 8,477 | -6.142% |
| 2026-07-01 | 277.6000 | 277.6000 | 274.1100 | 274.6000 | -9.528% | 6 | 8,477 | -18.084% |
| 2026-06-30 | 275.1000 | 305.2600 | 275.1000 | 303.5200 | +16.131% | 24 | 8,485 | -25.890% |
| 2026-06-29 | 227.3700 | 262.9700 | 223.0000 | 261.3600 | +7.525% | 24 | 8,486 | -13.935% |
| 2026-06-26 | 240.0000 | 245.4000 | 240.0000 | 243.0700 | -1.988% | 28 | 8,509 | -7.459% |
| 2026-06-25 | 268.1000 | 272.7700 | 243.3400 | 248.0000 | +4.202% | 23 | 8,517 | -9.298% |
| 2026-06-24 | 247.9200 | 247.9200 | 238.0000 | 238.0000 | -4.021% | 5 | 8,519 | -5.487% |
| 2026-06-23 | 249.9000 | 249.9000 | 247.9700 | 247.9700 | -7.252% | 2 | 8,519 | -9.287% |
| 2026-06-22 | 271.0000 | 273.0700 | 264.8200 | 267.3600 | +2.358% | 1,010 | 8,522 | -15.866% |
| 2026-06-18 | 257.7900 | 262.6800 | 256.3500 | 261.2000 | +4.954% | 17 | 8,522 | -13.882% |
| 2026-06-17 | 234.2500 | 250.0000 | 234.2500 | 248.8700 | +1.683% | 28 | 8,544 | -9.615% |
| 2026-06-16 | 265.5800 | 265.5800 | 244.7500 | 244.7500 | -9.099% | 6 | 8,544 | -8.094% |
| 2026-06-15 | 255.1000 | 281.5500 | 255.1000 | 269.2500 | +10.711% | 152 | 8,634 | -16.457% |
| 2026-06-12 | 226.1200 | 247.0000 | 226.1200 | 243.2000 | +11.473% | 11 | 8,638 | -7.508% |
| 2026-06-11 | 198.2500 | 218.1700 | 197.2800 | 218.1700 | +15.740% | 214 | 8,637 | +3.103% |
| 2026-06-10 | 201.5000 | 201.5000 | 183.7500 | 188.5000 | -8.161% | 31 | 8,657 | +19.332% |
| 2026-06-09 | 211.1500 | 211.1500 | 176.7300 | 205.2500 | -5.231% | 37 | 8,663 | +9.593% |
| 2026-06-08 | 215.7300 | 219.8600 | 215.7300 | 216.5800 | +9.428% | 6 | 8,665 | +3.860% |
| 2026-06-05 | 231.4700 | 231.4700 | 196.1500 | 197.9200 | -21.116% | 73 | 8,694 | +13.652% |
| 2026-06-04 | 235.7100 | 253.4000 | 235.7100 | 250.9000 | -6.300% | 16 | 8,700 | -10.347% |
| 2026-06-03 | 269.1500 | 269.1500 | 256.9300 | 267.7700 | +7.755% | 74 | 8,716 | -15.995% |
| 2026-06-02 | 235.1500 | 248.5000 | 235.1500 | 248.5000 | +3.112% | 8 | 8,715 | -9.481% |
| 2026-06-01 | 232.0000 | 242.1100 | 218.3600 | 241.0000 | -0.360% | 15 | 8,724 | -6.664% |
| 2026-05-29 | 246.6400 | 246.6400 | 235.0900 | 241.8700 | -2.124% | 35 | 8,704 | -7.000% |
| 2026-05-28 | 228.2000 | 250.0000 | 228.2000 | 247.1200 | +10.544% | 30 | 8,713 | -8.975% |
| 2026-05-27 | 230.3500 | 232.0000 | 219.4700 | 223.5500 | -4.405% | 83 | 8,757 | +0.622% |
| 2026-05-26 | 206.3500 | 235.3000 | 206.3500 | 233.8500 | +16.925% | 67 | 8,805 | -3.810% |
| 2026-05-22 | 207.2500 | 210.0000 | 196.0700 | 200.0000 | +11.458% | 24 | 8,811 | +12.470% |
| 2026-05-21 | 179.0900 | 179.5800 | 172.3000 | 179.4400 | -0.796% | 23 | 8,830 | +25.357% |
| 2026-05-20 | 163.6000 | 182.5200 | 163.6000 | 180.8800 | +16.659% | 18 | 8,833 | +24.359% |
| 2026-05-19 | 140.0000 | 159.7500 | 137.1300 | 155.0500 | +0.174% | 95 | 8,832 | +45.076% |
| 2026-05-18 | 169.6100 | 171.6500 | 148.9500 | 154.7800 | -4.575% | 168 | 8,737 | +45.329% |
| 2026-05-15 | 174.9500 | 174.9500 | 162.2000 | 162.2000 | -12.528% | 89 | 8,772 | +38.681% |
| 2026-05-14 | 175.3500 | 186.6000 | 174.6600 | 185.4300 | +1.195% | 82 | 8,813 | +21.307% |
| 2026-05-13 | 177.6400 | 186.7900 | 173.3700 | 183.2400 | -0.060% | 102 | 8,845 | +22.757% |
| 2026-05-12 | 186.0500 | 190.8500 | 166.3500 | 183.3500 | -4.005% | 166 | 8,914 | +22.683% |
| 2026-05-11 | 193.1200 | 201.0000 | 186.5700 | 191.0000 | +1.353% | 112 | 8,945 | +17.770% |
| 2026-05-08 | 162.4000 | 188.4500 | 162.4000 | 188.4500 | +29.137% | 173 | 8,970 | +19.363% |
| 2026-05-07 | 155.9500 | 157.0000 | 141.7000 | 145.9300 | -5.779% | 1,105 | 9,315 | +54.142% |
| 2026-05-06 | 146.7000 | 165.0000 | 142.0000 | 154.8800 | +48.923% | 447 | 9,445 | +45.235% |
| 2026-05-05 | 100.0000 | 106.2500 | 95.6000 | 104.0000 | +13.166% | 241 | 9,529 | +116.288% |
| 2026-05-04 | 108.7200 | 108.7200 | 91.7500 | 91.9000 | -14.789% | 488 | 9,347 | +144.766% |
| 2026-05-01 | 104.0500 | 108.7500 | 100.5900 | 107.8500 | +3.902% | 107 | 9,342 | +108.567% |
| 2026-04-30 | 89.7300 | 103.8000 | 87.7400 | 103.8000 | +15.333% | 1,184 | 9,744 | +116.705% |
| 2026-04-29 | 79.5000 | 90.8000 | 75.7700 | 90.0000 | +12.711% | 140 | 9,744 | +149.933% |
| 2026-04-28 | 72.2500 | 81.9200 | 71.5900 | 79.8500 | -8.795% | 378 | 9,685 | +181.703% |
| 2026-04-27 | 97.8500 | 98.2500 | 84.3000 | 87.5500 | -10.709% | 134 | 9,521 | +156.927% |
| 2026-04-24 | 89.0000 | 103.4000 | 88.6000 | 98.0500 | +44.723% | 1,052 | 9,566 | +129.414% |
| 2026-04-23 | 66.3700 | 71.0500 | 64.6500 | 67.7500 | +1.271% | 494 | 9,975 | +232.015% |
| 2026-04-22 | 56.3000 | 66.9000 | 54.4000 | 66.9000 | +25.870% | 2,304 | 10,010 | +236.233% |
| 2026-04-21 | 47.9100 | 54.8000 | 47.4500 | 53.1500 | +14.424% | 707 | 10,839 | +323.217% |
| 2026-04-20 | 51.1800 | 54.0000 | 45.0800 | 46.4500 | -4.325% | 340 | 10,748 | +384.263% |
| 2026-04-17 | 48.3500 | 49.8000 | 45.8000 | 48.5500 | -0.308% | 925 | 10,744 | +363.316% |
| 2026-04-16 | 40.0000 | 50.1000 | 39.2000 | 48.7000 | +35.278% | 2,272 | 10,761 | +361.889% |
| 2026-04-15 | 35.0000 | 36.3200 | 33.4000 | 36.0000 | +2.331% | 382 | 11,011 | +524.833% |
| 2026-04-14 | 33.5200 | 35.3600 | 31.0700 | 35.1800 | +11.188% | 405 | 10,932 | +539.397% |
| 2026-04-13 | 31.7900 | 31.7900 | 30.1500 | 31.6400 | +0.925% | 297 | 10,849 | +610.936% |
| 2026-04-10 | 28.4000 | 33.6500 | 27.7900 | 31.3500 | +16.111% | 1,595 | 10,677 | +617.512% |
| 2026-04-09 | 24.7300 | 27.0000 | 24.7300 | 27.0000 | +9.980% | 147 | 10,370 | +733.111% |
| 2026-04-08 | 25.1000 | 26.8000 | 22.9000 | 24.5500 | +15.693% | 512 | 10,345 | +816.253% |
| 2026-04-07 | 20.4500 | 21.2600 | 19.3500 | 21.2200 | +2.068% | 86 | 10,366 | +960.038% |
| 2026-04-06 | 21.8500 | 23.2000 | 20.2500 | 20.7900 | +3.950% | 167 | 10,367 | +981.962% |
| 2026-04-02 | 16.3500 | 20.0000 | 15.0000 | 20.0000 | +16.279% | 231 | 10,318 | +1024.700% |
| 2026-04-01 | 16.3200 | 19.0200 | 16.3200 | 17.2000 | +12.125% | 124 | 10,318 | +1207.791% |
| 2026-03-31 | 14.6000 | 15.4000 | 14.0000 | 15.3400 | +9.571% | 281 | 10,354 | +1366.362% |
| 2026-03-30 | 17.8100 | 17.8100 | 13.5500 | 14.0000 | -12.773% | 638 | 10,270 | +1506.714% |
| 2026-03-27 | 16.2000 | 16.2000 | 14.7500 | 16.0500 | -2.491% | 85 | 10,593 | +1301.495% |
| 2026-03-26 | 21.6500 | 22.1000 | 16.3600 | 16.4600 | -24.495% | 148 | 10,582 | +1266.586% |
| 2026-03-25 | 19.0000 | 22.2000 | 18.9000 | 21.8000 | +33.252% | 1,054 | 10,588 | +931.835% |
| 2026-03-24 | 15.5200 | 16.4000 | 14.7500 | 16.3600 | +10.168% | 74 | 10,303 | +1274.939% |
| 2026-03-23 | 16.9600 | 16.9600 | 14.8500 | 14.8500 | -0.669% | 91 | 10,283 | +1414.747% |
| 2026-03-20 | 16.2500 | 16.3000 | 14.4500 | 14.9500 | -8.563% | 258 | 10,284 | +1404.615% |
| 2026-03-19 | 12.9700 | 16.3500 | 12.9700 | 16.3500 | +11.986% | 243 | 10,295 | +1275.780% |
| 2026-03-18 | 13.3300 | 15.4500 | 13.3000 | 14.6000 | +10.355% | 215 | 10,203 | +1440.685% |
| 2026-03-17 | 14.2900 | 14.3000 | 13.1000 | 13.2300 | -6.170% | 135 | 10,176 | +1600.227% |
| 2026-03-16 | 14.3000 | 14.9500 | 14.0500 | 14.1000 | +4.444% | 239 | 10,163 | +1495.319% |
| 2026-03-13 | 15.0000 | 15.0000 | 13.4000 | 13.5000 | -9.699% | 158 | 10,203 | +1566.222% |
| 2026-03-12 | 16.2500 | 16.7000 | 14.9500 | 14.9500 | -12.368% | 127 | 10,192 | +1404.615% |
| 2026-03-11 | 17.8000 | 18.8500 | 16.9400 | 17.0600 | +0.649% | 224 | 10,167 | +1218.523% |
| 2026-03-10 | 17.5000 | 18.1500 | 16.8500 | 16.9500 | -0.877% | 183 | 10,277 | +1227.080% |
| 2026-03-09 | 14.5000 | 17.1000 | 14.0100 | 17.1000 | +14.997% | 328 | 10,288 | +1215.439% |
| 2026-03-06 | 14.9000 | 16.1000 | 14.1800 | 14.8700 | -2.810% | 82 | 10,328 | +1412.710% |
| 2026-03-05 | 16.3500 | 16.7500 | 14.5600 | 15.3000 | -7.273% | 125 | 10,343 | +1370.196% |
| 2026-03-04 | 13.7500 | 16.6000 | 13.3000 | 16.5000 | +22.951% | 193 | 10,320 | +1263.273% |
| 2026-03-03 | 15.0000 | 15.0000 | 13.4200 | 13.4200 | -18.270% | 266 | 10,272 | +1576.155% |
| 2026-03-02 | 15.5500 | 16.5000 | 14.8500 | 16.4200 | -2.029% | 174 | 10,183 | +1269.915% |
| 2026-02-27 | 17.7000 | 17.9500 | 16.6500 | 16.7600 | -9.941% | 82 | 10,178 | +1242.124% |
| 2026-02-26 | 21.0000 | 21.0000 | 18.0500 | 18.6100 | -14.279% | 257 | 10,166 | +1108.705% |
| 2026-02-25 | 23.4500 | 24.0000 | 21.7000 | 21.7100 | -6.342% | 184 | 10,160 | +936.112% |
| 2026-02-24 | 21.3500 | 24.1100 | 20.2500 | 23.1800 | +43.086% | 997 | 10,160 | +870.406% |
| 2026-02-23 | 16.4500 | 16.6200 | 15.5700 | 16.2000 | -5.814% | 163 | 9,703 | +1288.519% |
| 2026-02-20 | 17.7000 | 18.6000 | 16.8500 | 17.2000 | -7.278% | 1,540 | 9,694 | +1207.791% |
| 2026-02-19 | 17.9500 | 19.1500 | 17.6500 | 18.5500 | +5.099% | 274 | 10,856 | +1112.615% |
| 2026-02-18 | 17.2500 | 18.7500 | 16.5000 | 17.6500 | -7.543% | 315 | 10,800 | +1174.448% |
| 2026-02-17 | 19.4200 | 20.0000 | 17.0000 | 19.0900 | -9.526% | 894 | 10,801 | +1078.313% |
| 2026-02-13 | 22.0000 | 22.0000 | 19.9400 | 21.1000 | +3.178% | 404 | 10,805 | +966.066% |
| 2026-02-12 | 24.5000 | 25.0000 | 20.4000 | 20.4500 | -12.081% | 345 | 10,805 | +999.951% |
| 2026-02-11 | 24.4600 | 25.4000 | 21.6500 | 23.2600 | +0.693% | 110 | 10,907 | +867.068% |
| 2026-02-10 | 25.2500 | 25.2500 | 23.1000 | 23.1000 | -4.742% | 433 | 10,919 | +873.766% |
| 2026-02-09 | 20.1500 | 24.8000 | 20.0000 | 24.2500 | +10.933% | 253 | 11,086 | +827.588% |
| 2026-02-06 | 18.2300 | 21.8600 | 18.2300 | 21.8600 | +34.772% | 328 | 11,059 | +929.003% |
| 2026-02-05 | 19.5000 | 20.5000 | 15.7400 | 16.2200 | -16.821% | 1,688 | 11,077 | +1286.806% |
| 2026-02-04 | 26.6500 | 26.6500 | 19.5000 | 19.5000 | -47.439% | 4,345 | 11,652 | +1053.538% |
| 2026-02-03 | 41.1000 | 41.1000 | 34.7500 | 37.1000 | -4.134% | 372 | 9,218 | +506.307% |
| 2026-02-02 | 35.1800 | 40.3000 | 35.1800 | 38.7000 | +13.824% | 493 | 9,146 | +481.240% |
| 2026-01-30 | 34.8000 | 38.0000 | 33.5000 | 34.0000 | -15.000% | 186 | 9,083 | +561.588% |
| 2026-01-29 | 46.2500 | 46.2500 | 37.3000 | 40.0000 | -6.977% | 210 | 9,014 | +462.350% |
| 2026-01-28 | 44.5000 | 45.6900 | 42.0000 | 43.0000 | +1.176% | 1,828 | 8,733 | +423.116% |
| 2026-01-27 | 42.4400 | 43.9500 | 41.0000 | 42.5000 | +0.473% | 102 | 7,490 | +429.271% |
| 2026-01-26 | 45.0500 | 45.0500 | 42.3000 | 42.3000 | -10.759% | 113 | 7,503 | +431.773% |
| 2026-01-23 | 48.0200 | 51.0100 | 45.7000 | 47.4000 | +7.361% | 292 | 7,481 | +374.557% |
| 2026-01-22 | 42.1000 | 45.0000 | 40.2000 | 44.1500 | +5.521% | 269 | 7,468 | +409.490% |
| 2026-01-21 | 34.1000 | 43.7500 | 34.1000 | 41.8400 | +28.738% | 397 | 7,522 | +437.620% |
| 2026-01-20 | 30.0000 | 36.1400 | 30.0000 | 32.5000 | +1.089% | 1,213 | 7,656 | +592.123% |
| 2026-01-16 | 32.1000 | 33.0000 | 30.8500 | 32.1500 | +6.211% | 226 | 6,626 | +599.658% |
| 2026-01-15 | 29.8500 | 35.2500 | 29.5000 | 30.2700 | +8.650% | 545 | 6,626 | +643.112% |
| 2026-01-14 | 24.9000 | 27.9000 | 24.2500 | 27.8600 | +5.972% | 441 | 6,778 | +707.394% |
| 2026-01-13 | 22.9700 | 27.2000 | 22.9700 | 26.2900 | +29.699% | 391 | 6,808 | +755.610% |
| 2026-01-12 | 18.0000 | 20.9200 | 17.7500 | 20.2700 | +8.978% | 143 | 6,960 | +1009.719% |
| 2026-01-09 | 19.6500 | 20.1000 | 18.6000 | 18.6000 | -4.615% | 179 | 6,943 | +1109.355% |
| 2026-01-08 | 21.7000 | 21.7600 | 19.4000 | 19.5000 | -12.517% | 125 | 6,907 | +1053.538% |
| 2026-01-07 | 23.2500 | 23.3500 | 22.0600 | 22.2900 | -10.840% | 320 | 6,877 | +909.152% |
| 2026-01-06 | 28.3000 | 28.3000 | 23.9000 | 25.0000 | -10.714% | 619 | 6,818 | +799.760% |
| 2026-01-05 | 31.9800 | 32.5000 | 28.0000 | 28.0000 | -4.274% | 583 | 6,723 | +703.357% |
| 2026-01-02 | 27.3500 | 30.2000 | 27.1500 | 29.2500 | +17.329% | 184 | 6,353 | +669.026% |
| 2025-12-31 | 25.3500 | 25.5500 | 24.6500 | 24.9300 | +0.931% | 46 | 6,380 | +802.286% |
| 2025-12-30 | 25.0000 | 25.5000 | 24.7000 | 24.7000 | -1.984% | 36 | 6,380 | +810.688% |
| 2025-12-29 | 23.3000 | 25.2900 | 23.3000 | 25.2000 | +0.881% | 65 | 6,384 | +792.619% |
| 2025-12-26 | 25.1600 | 25.1600 | 24.7900 | 24.9800 | +0.726% | 108 | 6,388 | +800.480% |
| 2025-12-24 | 24.7500 | 25.0000 | 24.7300 | 24.8000 | +1.101% | 53 | 6,307 | +807.016% |
| 2025-12-23 | 24.1200 | 25.0700 | 24.1000 | 24.5300 | -1.049% | 69 | 6,307 | +817.000% |
| 2025-12-22 | 25.5500 | 25.5500 | 24.4000 | 24.7900 | +0.772% | 54 | 6,312 | +807.382% |
| 2025-12-19 | 21.2900 | 25.0000 | 21.2900 | 24.6000 | +22.693% | 188 | 6,302 | +814.390% |
| 2025-12-18 | 21.7000 | 22.1600 | 20.0500 | 20.0500 | +3.351% | 237 | 6,301 | +1021.895% |
| 2025-12-17 | 23.2000 | 23.3000 | 19.4000 | 19.4000 | -19.167% | 261 | 6,271 | +1059.485% |
| 2025-12-16 | 23.6800 | 24.3200 | 23.0000 | 24.0000 | +1.053% | 114 | 6,289 | +837.250% |
| 2025-12-15 | 26.1800 | 26.6500 | 23.7500 | 23.7500 | -6.826% | 214 | 6,313 | +847.116% |
| 2025-12-12 | 27.4600 | 27.5000 | 25.4000 | 25.4900 | -14.463% | 409 | 6,381 | +782.464% |
| 2025-12-11 | 27.7500 | 29.8000 | 26.0400 | 29.8000 | -3.247% | 91 | 6,540 | +654.832% |
| 2025-12-10 | 30.5200 | 30.9000 | 29.8000 | 30.8000 | +0.163% | 104 | 6,541 | +630.325% |
| 2025-12-09 | 30.1800 | 31.9500 | 30.1800 | 30.7500 | +1.251% | 32 | 6,517 | +631.512% |
| 2025-12-08 | 30.8000 | 32.2000 | 29.7000 | 30.3700 | +3.299% | 203 | 6,508 | +640.665% |
| 2025-12-05 | 30.0200 | 31.2500 | 29.2500 | 29.4000 | +3.704% | 47 | 6,587 | +665.102% |
| 2025-12-04 | 29.2500 | 29.6300 | 28.0200 | 28.3500 | -2.241% | 146 | 6,608 | +693.439% |
| 2025-12-03 | 29.2400 | 29.6000 | 28.0000 | 29.0000 | +1.045% | 89 | 6,545 | +675.655% |
| 2025-12-02 | 31.2000 | 33.0000 | 28.3300 | 28.7000 | -6.209% | 448 | 6,605 | +683.763% |
| 2025-12-01 | 28.1500 | 30.6000 | 28.1500 | 30.6000 | +4.687% | 106 | 6,787 | +635.098% |
| 2025-11-28 | 28.5000 | 29.6000 | 28.5000 | 29.2300 | +2.274% | 56 | 6,797 | +669.552% |
| 2025-11-26 | 27.2000 | 29.0500 | 25.9000 | 28.5800 | +11.641% | 97 | 6,787 | +687.054% |
| 2025-11-25 | 25.0000 | 25.8000 | 22.1500 | 25.6000 | -14.809% | 549 | 6,787 | +778.672% |
| 2025-11-24 | 26.8500 | 30.2500 | 26.7300 | 30.0500 | +13.396% | 270 | 6,827 | +648.552% |
| 2025-11-21 | 28.2000 | 28.6500 | 23.8900 | 26.5000 | -4.847% | 1,443 | 6,902 | +748.830% |
| 2025-11-20 | 38.5000 | 38.8500 | 27.6500 | 27.8500 | -21.989% | 1,427 | 7,333 | +707.684% |
| 2025-11-19 | 38.0000 | 39.8000 | 34.0000 | 35.7000 | -7.176% | 395 | 6,566 | +530.084% |
| 2025-11-18 | 41.7700 | 41.7700 | 36.5000 | 38.4600 | -11.280% | 254 | 6,737 | +484.867% |
| 2025-11-17 | 44.9000 | 47.5500 | 42.1000 | 43.3500 | -7.173% | 184 | 6,780 | +418.893% |
| 2025-11-14 | 43.9800 | 50.2600 | 42.0000 | 46.7000 | -3.612% | 1,077 | 6,798 | +381.670% |
| 2025-11-13 | 50.0100 | 54.1000 | 47.3700 | 48.4500 | -9.692% | 482 | 7,200 | +364.272% |
| 2025-11-12 | 50.8000 | 57.0000 | 48.8000 | 53.6500 | +29.589% | 672 | 7,318 | +319.273% |
| 2025-11-11 | 45.3500 | 47.1800 | 40.4800 | 41.4000 | -9.607% | 552 | 7,382 | +443.333% |
| 2025-11-10 | 43.5000 | 48.1000 | 43.5000 | 45.8000 | +14.500% | 150 | 7,606 | +391.135% |
| 2025-11-07 | 39.5500 | 40.0000 | 36.7500 | 40.0000 | -5.882% | 304 | 7,620 | +462.350% |
| 2025-11-06 | 51.7500 | 51.7500 | 42.1000 | 42.5000 | -21.092% | 868 | 7,577 | +429.271% |
| 2025-11-05 | 45.8500 | 54.4000 | 45.7000 | 53.8600 | +9.918% | 472 | 7,772 | +317.638% |
| 2025-11-04 | 51.1400 | 53.2500 | 49.0000 | 49.0000 | -12.171% | 528 | 7,552 | +359.061% |
| 2025-11-03 | 56.0000 | 56.0000 | 52.5500 | 55.7900 | +2.179% | 171 | 7,612 | +303.191% |
| 2025-10-31 | 53.9500 | 57.0000 | 53.0000 | 54.6000 | +3.409% | 415 | 7,612 | +311.978% |
| 2025-10-30 | 55.0000 | 56.0900 | 52.0000 | 52.8000 | -8.651% | 301 | 7,571 | +326.023% |
| 2025-10-29 | 58.0000 | 59.3700 | 54.0500 | 57.8000 | +7.037% | 666 | 7,656 | +289.170% |
| 2025-10-28 | 54.3500 | 57.7000 | 54.0000 | 54.0000 | -2.368% | 170 | 7,484 | +316.556% |
| 2025-10-27 | 51.1700 | 55.3100 | 48.4000 | 55.3100 | +10.355% | 228 | 7,519 | +306.690% |
| 2025-10-24 | 42.7500 | 50.2400 | 42.7500 | 50.1200 | +30.998% | 460 | 7,519 | +348.803% |
| 2025-10-23 | 36.4600 | 39.3800 | 36.4600 | 38.2600 | +3.967% | 308 | 7,355 | +487.925% |
| 2025-10-22 | 39.8300 | 41.4600 | 35.3500 | 36.8000 | -10.244% | 490 | 7,344 | +511.250% |
| 2025-10-21 | 41.5900 | 42.0000 | 39.1400 | 41.0000 | -3.416% | 46 | 7,334 | +448.634% |
| 2025-10-20 | 40.8000 | 43.5000 | 39.3700 | 42.4500 | +7.360% | 256 | 7,320 | +429.894% |
| 2025-10-17 | 40.0000 | 40.9500 | 37.5500 | 39.5400 | -3.678% | 150 | 7,343 | +468.892% |
| 2025-10-16 | 41.2000 | 43.5900 | 40.8300 | 41.0500 | -3.115% | 240 | 7,325 | +447.966% |
| 2025-10-15 | 32.0000 | 42.6000 | 32.0000 | 42.3700 | +38.013% | 564 | 7,234 | +430.895% |
| 2025-10-14 | 31.0000 | 33.2000 | 30.2700 | 30.7000 | +4.174% | 132 | 7,268 | +632.704% |
| 2025-10-13 | 32.5000 | 33.6800 | 28.9500 | 29.4700 | -2.093% | 327 | 7,207 | +663.285% |
| 2025-10-10 | 38.8000 | 38.8000 | 30.0900 | 30.1000 | -21.676% | 802 | 7,157 | +647.309% |
| 2025-10-09 | 41.7000 | 43.8000 | 37.5000 | 38.4300 | -5.345% | 477 | 7,428 | +485.324% |
| 2025-10-08 | 26.5500 | 40.8400 | 26.0700 | 40.6000 | +53.497% | 979 | 7,632 | +454.039% |
| 2025-10-07 | 27.5000 | 29.6500 | 25.7900 | 26.4500 | +12.889% | 1,731 | 6,137 | +750.435% |
| 2025-10-06 | 31.9500 | 31.9500 | 22.3500 | 23.4300 | +156.066% | 2,036 | 6,137 | +860.051% |
| 2025-10-03 | 10.2000 | 10.2000 | 8.9100 | 9.1500 | -12.104% | 186 | 5,592 | +2358.361% |
| 2025-10-02 | 9.5000 | 10.4500 | 9.3000 | 10.4100 | +20.347% | 114 | 5,426 | +2060.807% |
| 2025-10-01 | 8.4200 | 8.6500 | 8.0300 | 8.6500 | +8.805% | 51 | 5,427 | +2500.462% |
| 2025-09-30 | 7.8700 | 8.1100 | 7.7500 | 7.9500 | -1.852% | 34 | 5,406 | +2729.434% |
| 2025-09-29 | 8.3500 | 8.5500 | 8.1000 | 8.1000 | +6.160% | 64 | 5,399 | +2677.037% |
| 2025-09-26 | 8.1500 | 8.1500 | 7.6300 | 7.6300 | -2.179% | 156 | 5,365 | +2848.100% |
| 2025-09-25 | 7.6000 | 7.9500 | 7.4000 | 7.8000 | -5.797% | 46 | 5,313 | +2783.846% |
| 2025-09-24 | 9.0000 | 9.1500 | 7.8600 | 8.2800 | +2.222% | 114 | 5,315 | +2616.667% |
| 2025-09-23 | 8.3000 | 8.6500 | 8.1000 | 8.1000 | 0.000% | 271 | 5,225 | +2677.037% |
| 2025-09-22 | 7.4500 | 8.3000 | 7.4500 | 8.1000 | +10.959% | 163 | 5,310 | +2677.037% |
| 2025-09-19 | 7.5000 | 7.5000 | 7.2000 | 7.3000 | -5.195% | 120 | 5,301 | +2981.370% |
| 2025-09-18 | 5.9900 | 7.7000 | 5.9000 | 7.7000 | +1.987% | 340 | 5,248 | +2821.299% |
| 2025-09-17 | 7.6000 | 8.0600 | 7.0000 | 7.5500 | -5.031% | 125 | 5,234 | +2879.338% |
| 2025-09-16 | 8.1000 | 8.1500 | 7.7500 | 7.9500 | -1.242% | 185 | 5,207 | +2729.434% |
| 2025-09-15 | 7.5000 | 8.0500 | 7.4000 | 8.0500 | +8.784% | 277 | 5,295 | +2694.286% |
| 2025-09-12 | 6.7000 | 7.4400 | 6.7000 | 7.4000 | +6.475% | 22 | 5,150 | +2939.730% |
| 2025-09-11 | 7.1500 | 7.1500 | 6.7000 | 6.9500 | -6.081% | 48 | 5,144 | +3136.547% |
| 2025-09-10 | 8.0300 | 8.0300 | 7.4000 | 7.4000 | +10.448% | 48 | 5,129 | +2939.730% |
| 2025-09-09 | 6.3500 | 6.7000 | 6.3000 | 6.7000 | +11.667% | 32 | 5,114 | +3257.313% |
| 2025-09-08 | 5.8500 | 6.1500 | 5.7000 | 6.0000 | +1.351% | 91 | 5,092 | +3649.000% |
| 2025-09-05 | 6.5000 | 6.5000 | 5.7700 | 5.9200 | -21.381% | 132 | 5,088 | +3699.662% |
| 2025-09-04 | 7.3000 | 7.5300 | 7.0500 | 7.5300 | -3.831% | 45 | 5,051 | +2887.251% |
| 2025-09-03 | 8.1300 | 8.1500 | 7.7500 | 7.8300 | -1.011% | 36 | 5,088 | +2772.797% |
| 2025-09-02 | 7.3800 | 8.0500 | 7.3800 | 7.9100 | -4.699% | 365 | 5,070 | +2743.742% |
| 2025-08-29 | 9.5500 | 9.5500 | 8.3000 | 8.3000 | -14.433% | 313 | 5,097 | +2610.120% |
| 2025-08-28 | 9.4500 | 9.7000 | 9.3000 | 9.7000 | +2.537% | 329 | 5,097 | +2218.969% |
| 2025-08-27 | 9.2500 | 9.5000 | 9.2500 | 9.4600 | +1.176% | 5 | 5,201 | +2277.801% |
| 2025-08-26 | 9.9000 | 9.9000 | 9.2800 | 9.3500 | +6.129% | 25 | 5,203 | +2305.775% |
| 2025-08-25 | 8.8500 | 9.0000 | 8.5700 | 8.8100 | -9.082% | 57 | 5,203 | +2453.235% |
| 2025-08-22 | 9.5000 | 9.8500 | 9.3300 | 9.6900 | +5.326% | 56 | 5,228 | +2221.362% |
| 2025-08-21 | 9.2500 | 9.4000 | 9.0000 | 9.2000 | +0.546% | 68 | 5,213 | +2345.000% |
| 2025-08-20 | 9.2400 | 9.2400 | 8.2800 | 9.1500 | -6.250% | 266 | 5,188 | +2358.361% |
| 2025-08-19 | 10.6500 | 10.8000 | 9.7600 | 9.7600 | -19.339% | 115 | 5,083 | +2204.713% |
| 2025-08-18 | 12.9000 | 12.9000 | 12.1000 | 12.1000 | -6.851% | 29 | 5,069 | +1759.008% |
| 2025-08-15 | 13.1900 | 13.2000 | 12.7500 | 12.9900 | -6.882% | 51 | 5,064 | +1631.640% |
| 2025-08-14 | 14.5000 | 15.3500 | 13.8200 | 13.9500 | -7.921% | 127 | 5,047 | +1512.473% |
| 2025-08-13 | 14.2600 | 15.8400 | 13.6300 | 15.1500 | +27.848% | 144 | 5,019 | +1384.752% |
| 2025-08-12 | 11.5500 | 11.8500 | 10.8500 | 11.8500 | +3.947% | 148 | 5,108 | +1798.228% |
| 2025-08-11 | 10.8500 | 13.3000 | 10.8500 | 11.4000 | +3.636% | 209 | 5,095 | +1873.158% |
| 2025-08-08 | 12.0000 | 12.0500 | 10.9000 | 11.0000 | -2.913% | 367 | 5,123 | +1944.909% |
| 2025-08-07 | 10.2800 | 12.7000 | 10.2800 | 11.3300 | +24.505% | 380 | 4,820 | +1885.349% |
| 2025-08-06 | 9.6200 | 10.1300 | 8.0400 | 9.1000 | -28.906% | 367 | 5,007 | +2371.868% |
| 2025-08-05 | 12.8500 | 13.2000 | 12.7500 | 12.8000 | -3.396% | 33 | 4,909 | +1657.344% |
| 2025-08-04 | 12.8900 | 13.6000 | 12.7400 | 13.2500 | +8.429% | 187 | 4,910 | +1597.660% |
| 2025-08-01 | 12.2500 | 13.2000 | 11.2300 | 12.2200 | -10.998% | 403 | 4,848 | +1740.753% |
| 2025-07-31 | 14.9000 | 15.1200 | 13.2400 | 13.7300 | -3.649% | 367 | 4,881 | +1538.310% |
| 2025-07-30 | 13.3000 | 14.6300 | 13.3000 | 14.2500 | +1.064% | 545 | 4,931 | +1478.526% |
| 2025-07-29 | 12.4500 | 15.3500 | 12.4500 | 14.1000 | +15.102% | 989 | 5,083 | +1495.319% |
| 2025-07-28 | 11.4100 | 12.5000 | 11.4100 | 12.2500 | +16.556% | 338 | 4,883 | +1736.245% |
| 2025-07-25 | 9.6400 | 10.5100 | 9.6400 | 10.5100 | +12.406% | 553 | 4,879 | +2040.247% |
| 2025-07-24 | 8.5800 | 9.7500 | 8.5800 | 9.3500 | +11.177% | 73 | 4,392 | +2305.775% |
| 2025-07-23 | 8.0900 | 8.6000 | 8.0900 | 8.4100 | +7.821% | 286 | 4,372 | +2574.673% |
| 2025-07-22 | 8.0000 | 8.1000 | 7.1400 | 7.8000 | -8.235% | 38 | 4,547 | +2783.846% |
| 2025-07-21 | 8.9800 | 9.3000 | 8.5000 | 8.5000 | -3.737% | 145 | 4,544 | +2546.353% |
| 2025-07-18 | 9.7500 | 9.7500 | 8.7900 | 8.8300 | -8.875% | 66 | 4,541 | +2447.452% |
| 2025-07-17 | 9.8500 | 9.8500 | 9.4500 | 9.6900 | +2.000% | 63 | 4,552 | +2221.362% |
| 2025-07-16 | 8.0000 | 9.5000 | 7.7500 | 9.5000 | +16.995% | 101 | 4,565 | +2267.789% |
| 2025-07-15 | 7.4500 | 9.1200 | 7.4500 | 8.1200 | +30.968% | 481 | 4,572 | +2670.197% |
| 2025-07-14 | 5.5500 | 6.4500 | 5.5500 | 6.2000 | -1.743% | 84 | 4,415 | +3528.065% |
| 2025-07-11 | 5.5500 | 6.6000 | 5.4900 | 6.3100 | +7.863% | 273 | 4,395 | +3464.818% |
| 2025-07-10 | 5.9300 | 6.2300 | 5.7100 | 5.8500 | +11.006% | 104 | 4,289 | +3745.128% |
| 2025-07-09 | 5.3000 | 5.3000 | 5.1900 | 5.2700 | +4.356% | 9 | 4,260 | +4168.311% |
| 2025-07-08 | 4.9000 | 5.3000 | 4.8000 | 5.0500 | +7.906% | 25 | 4,261 | +4354.257% |
| 2025-07-07 | 4.9000 | 4.9700 | 4.5500 | 4.6800 | -10.345% | 149 | 4,275 | +4706.410% |
| 2025-07-03 | 5.3500 | 5.4500 | 5.2000 | 5.2200 | -5.946% | 9 | 4,281 | +4209.195% |
| 2025-07-02 | 5.2000 | 5.7000 | 5.1000 | 5.5500 | +4.717% | 783 | 4,281 | +3952.973% |
| 2025-07-01 | 5.6000 | 5.6000 | 5.0500 | 5.3000 | -13.115% | 62 | 3,542 | +4144.151% |
| 2025-06-30 | 6.4000 | 6.5000 | 6.0000 | 6.1000 | -8.955% | 824 | 3,531 | +3587.541% |
| 2025-06-27 | 7.6900 | 7.6900 | 6.6800 | 6.7000 | -0.741% | 21 | 3,854 | +3257.313% |
| 2025-06-26 | 7.2500 | 7.2500 | 6.5500 | 6.7500 | -1.026% | 148 | 3,853 | +3232.444% |
| 2025-06-25 | 6.2000 | 6.9500 | 5.9500 | 6.8200 | +20.708% | 218 | 3,932 | +3198.240% |
| 2025-06-24 | 5.2500 | 5.7000 | 5.2500 | 5.6500 | +27.828% | 144 | 3,946 | +3881.239% |
| 2025-06-23 | 4.6000 | 4.9500 | 4.1900 | 4.4200 | +4.988% | 51 | 3,952 | +4989.140% |
| 2025-06-20 | 4.5800 | 4.9700 | 4.2100 | 4.2100 | +2.683% | 36 | 3,951 | +5242.993% |
| 2025-06-18 | 4.4000 | 4.4000 | 3.9600 | 4.1000 | -4.651% | 17 | 3,959 | +5386.341% |
| 2025-06-17 | 4.3500 | 4.7500 | 4.2000 | 4.3000 | +3.614% | 296 | 3,959 | +5131.163% |
| 2025-06-16 | 3.0700 | 4.4000 | 3.0700 | 4.1500 | +50.909% | 157 | 3,900 | +5320.241% |
| 2025-06-13 | 2.8300 | 2.9100 | 2.7500 | 2.7500 | -8.333% | 204 | 3,879 | +8079.636% |
| 2025-06-12 | 3.3100 | 3.3300 | 2.9800 | 3.0000 | -10.448% | 9 | 3,871 | +7398.000% |
| 2025-06-11 | 3.6500 | 3.6500 | 3.3000 | 3.3500 | -7.713% | 142 | 3,869 | +6614.627% |
| 2025-06-10 | 3.5500 | 3.7500 | 3.5000 | 3.6300 | +3.714% | 253 | 3,959 | +6096.694% |
| 2025-06-09 | 3.2500 | 3.6000 | 3.1500 | 3.5000 | +21.107% | 136 | 3,817 | +6326.857% |
| 2025-06-06 | 2.9300 | 2.9400 | 2.8700 | 2.8900 | -1.027% | 52 | 3,800 | +7683.391% |
| 2025-06-05 | 3.2000 | 3.2000 | 2.8900 | 2.9200 | -8.750% | 5 | 3,800 | +7603.425% |
| 2025-06-04 | 3.0000 | 3.2100 | 2.8900 | 3.2000 | +6.667% | 144 | 3,799 | +6929.375% |
| 2025-06-03 | 2.8000 | 3.0000 | 2.8000 | 3.0000 | +11.111% | 3 | 3,910 | +7398.000% |
| 2025-06-02 | 2.5200 | 2.7000 | 2.5000 | 2.7000 | +16.883% | 21 | 3,913 | +8231.111% |
| 2025-05-30 | 2.3500 | 2.3600 | 2.2500 | 2.3100 | -7.968% | 74 | 3,917 | +9637.662% |
| 2025-05-29 | 2.6700 | 2.6700 | 2.5000 | 2.5100 | -2.335% | 165 | 3,926 | +8861.753% |
| 2025-05-28 | 2.7700 | 2.8000 | 2.5300 | 2.5700 | -7.220% | 123 | 3,958 | +8652.529% |
| 2025-05-27 | 2.6500 | 2.9000 | 2.6500 | 2.7700 | +13.061% | 283 | 3,850 | +8020.578% |
| 2025-05-23 | 2.4600 | 2.4600 | 2.4000 | 2.4500 | -7.547% | 98 | 3,966 | +9081.224% |
| 2025-05-22 | 2.6800 | 2.6800 | 2.6500 | 2.6500 | -2.214% | 11 | 3,966 | +8388.302% |
| 2025-05-21 | 3.0200 | 3.1000 | 2.6500 | 2.7100 | +1.119% | 196 | 3,964 | +8200.369% |
| 2025-05-20 | 2.7500 | 2.7800 | 2.6800 | 2.6800 | -6.294% | 22 | 3,913 | +8293.284% |
| 2025-05-19 | 2.9500 | 2.9800 | 2.8600 | 2.8600 | -10.625% | 111 | 3,891 | +7765.035% |
| 2025-05-16 | 3.1700 | 3.2000 | 3.1000 | 3.2000 | +10.345% | 88 | 3,839 | +6929.375% |
| 2025-05-15 | 3.2500 | 3.2500 | 2.8600 | 2.9000 | -9.375% | 119 | 3,841 | +7656.552% |
| 2025-05-14 | 3.4500 | 3.7000 | 3.2000 | 3.2000 | +28.514% | 243 | 3,836 | +6929.375% |
| 2025-05-13 | 2.0600 | 2.5400 | 2.0600 | 2.4900 | +27.692% | 73 | 3,895 | +8933.735% |
| 2025-05-12 | 2.3100 | 2.3100 | 1.9500 | 1.9500 | +5.978% | 101 | 3,918 | +11435.385% |
| 2025-05-09 | 1.8100 | 1.8900 | 1.8100 | 1.8400 | -7.071% | 172 | 3,981 | +12125.000% |
| 2025-05-08 | 1.8000 | 2.1200 | 1.8000 | 1.9800 | +12.500% | 173 | 4,058 | +11260.606% |
| 2025-05-07 | 1.7400 | 1.8600 | 1.5800 | 1.7600 | +4.142% | 142 | 3,997 | +12680.682% |
| 2025-05-06 | 1.7400 | 1.7600 | 1.6700 | 1.6900 | -8.649% | 22 | 4,100 | +13210.059% |
| 2025-05-05 | 1.8500 | 1.8800 | 1.8400 | 1.8500 | +7.558% | 17 | 4,094 | +12058.919% |
| 2025-05-02 | 1.7300 | 1.7300 | 1.6800 | 1.7200 | +6.173% | 72 | 4,093 | +12977.907% |
| 2025-05-01 | 1.6500 | 1.7100 | 1.6200 | 1.6200 | +0.621% | 28 | 4,067 | +13785.185% |
| 2025-04-30 | 1.4200 | 1.6100 | 1.4200 | 1.6100 | 0.000% | 3 | 4,048 | +13871.429% |