Dark

AMD20270115C300
AMD Jan 15 2027 300.00 Call (AMD270115C00300000)
option OPRA

EOD

Sep 3, 2026

167.03+1.230%(+2.03)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	161.3000	167.0300	161.3000	167.0300	+1.230%	10	8,389	0.000%
2026-09-01	166.3200	168.2000	165.0000	165.0000	-7.042%	8	8,379	+1.230%
2026-08-28	188.0200	188.0200	177.5000	177.5000	-4.338%	8	8,381	-5.899%
2026-08-27	187.7100	187.7100	184.0100	185.5500	-5.812%	5	8,381	-9.981%
2026-08-26	197.0000	197.0000	197.0000	197.0000	+4.387%	10	8,383	-15.213%
2026-08-25	184.3400	189.3500	184.3400	188.7200	+11.136%	6	8,373	-11.493%
2026-08-24	173.0000	173.0000	167.3700	169.8100	-7.055%	6	8,374	-1.637%
2026-08-21	179.1200	182.9000	179.1200	182.7000	+1.862%	24	8,377	-8.577%
2026-08-20	187.6400	187.6400	176.5000	179.3600	-0.643%	8	8,380	-6.874%
2026-08-19	180.5200	180.5200	180.5200	180.5200	-5.189%	2	8,386	-7.473%
2026-08-18	192.2600	192.2600	190.0700	190.4000	-13.455%	10	8,387	-12.274%
2026-08-17	222.7600	222.7600	220.0000	220.0000	-0.091%	6	8,386	-24.077%
2026-08-14	198.8500	220.2400	198.8500	220.2000	+4.857%	25	8,389	-24.146%
2026-08-13	206.0000	210.0000	206.0000	210.0000	+8.415%	9	8,396	-20.462%
2026-08-12	200.6600	200.6600	193.7000	193.7000	+5.117%	5	8,400	-13.769%
2026-08-11	181.5000	184.2700	180.7500	184.2700	-3.901%	24	8,400	-9.356%
2026-08-10	194.3500	194.3500	190.3800	191.7500	-3.005%	5	8,398	-12.892%
2026-08-07	200.0200	205.4500	193.9700	197.6900	-4.879%	44	8,398	-15.509%
2026-08-06	197.8400	207.8300	197.8400	207.8300	+1.257%	3	8,381	-19.631%
2026-08-05	202.2000	215.2300	201.0000	205.2500	-14.075%	18	8,381	-18.621%
2026-08-04	231.5000	244.6800	231.5000	238.8700	+16.142%	25	8,381	-30.075%
2026-08-03	189.0700	205.6700	189.0700	205.6700	+3.581%	12	8,387	-18.787%
2026-07-31	211.4600	212.3100	198.5600	198.5600	-3.784%	15	8,388	-15.879%
2026-07-30	204.5000	217.5700	204.5000	206.3700	+17.926%	17	8,388	-19.063%
2026-07-29	180.8700	180.8700	155.7200	175.0000	-3.730%	664	8,393	-4.554%
2026-07-28	192.2300	192.2300	172.2700	181.7800	-16.126%	69	8,411	-8.114%
2026-07-27	210.0000	219.0000	208.5500	216.7300	-10.461%	11	8,421	-22.932%
2026-07-24	268.0200	268.0200	242.0500	242.0500	-8.193%	13	8,427	-30.994%
2026-07-23	265.0000	265.0000	263.6500	263.6500	-5.162%	3	8,436	-36.647%
2026-07-22	256.3200	278.3000	256.3200	278.0000	+4.523%	26	8,435	-39.917%
2026-07-21	255.8900	265.9700	253.8000	265.9700	+12.129%	6	8,439	-37.200%
2026-07-20	234.7600	239.5200	234.7600	237.2000	+7.818%	15	8,441	-29.583%
2026-07-17	200.0000	226.1800	190.0000	220.0000	-1.830%	21	8,456	-24.077%
2026-07-16	230.6000	230.6000	218.9000	224.1000	-10.270%	7	8,457	-25.466%
2026-07-15	244.9200	249.7500	235.7700	249.7500	-9.553%	6	8,458	-33.121%
2026-07-14	278.8500	278.8500	275.5000	276.1300	+6.746%	6	8,456	-39.510%
2026-07-13	267.0300	267.0300	258.6800	258.6800	-6.614%	9	8,457	-35.430%
2026-07-10	274.7900	278.8700	270.1500	277.0000	+3.062%	27	8,457	-39.700%
2026-07-09	259.8000	280.8000	259.8000	268.7700	+16.857%	10	8,459	-37.854%
2026-07-08	243.5200	244.7400	225.2500	230.0000	-2.687%	5	8,463	-27.378%
2026-07-07	237.0100	246.1000	234.1500	236.3500	-15.469%	22	8,463	-29.329%
2026-07-06	289.7500	289.7500	279.6000	279.6000	+16.665%	10	8,477	-40.261%
2026-07-02	266.7900	266.7900	232.4600	239.6600	-12.724%	8	8,477	-30.305%
2026-07-01	277.6000	277.6000	274.1100	274.6000	-9.528%	6	8,477	-39.173%
2026-06-30	275.1000	305.2600	275.1000	303.5200	+16.131%	24	8,477	-44.969%
2026-06-29	227.3700	262.9700	223.0000	261.3600	+7.525%	24	8,485	-36.092%
2026-06-26	240.0000	245.4000	240.0000	243.0700	-1.988%	28	8,486	-31.283%
2026-06-25	268.1000	272.7700	243.3400	248.0000	+4.202%	23	8,509	-32.649%
2026-06-24	247.9200	247.9200	238.0000	238.0000	-4.021%	5	8,517	-29.819%
2026-06-23	249.9000	249.9000	247.9700	247.9700	-7.252%	2	8,519	-32.641%
2026-06-22	271.0000	273.0700	264.8200	267.3600	+2.358%	1,010	8,519	-37.526%
2026-06-18	257.7900	262.6800	256.3500	261.2000	+4.954%	17	8,522	-36.053%
2026-06-17	234.2500	250.0000	234.2500	248.8700	+1.683%	28	8,522	-32.885%
2026-06-16	265.5800	265.5800	244.7500	244.7500	-9.099%	6	8,544	-31.755%
2026-06-15	255.1000	281.5500	255.1000	269.2500	+10.711%	152	8,544	-37.965%
2026-06-12	226.1200	247.0000	226.1200	243.2000	+11.473%	11	8,634	-31.320%
2026-06-11	198.2500	218.1700	197.2800	218.1700	+15.740%	214	8,638	-23.440%
2026-06-10	201.5000	201.5000	183.7500	188.5000	-8.161%	31	8,637	-11.390%
2026-06-09	211.1500	211.1500	176.7300	205.2500	-5.231%	37	8,657	-18.621%
2026-06-08	215.7300	219.8600	215.7300	216.5800	+9.428%	6	8,663	-22.878%
2026-06-05	231.4700	231.4700	196.1500	197.9200	-21.116%	73	8,665	-15.607%
2026-06-04	235.7100	253.4000	235.7100	250.9000	-6.300%	16	8,694	-33.428%
2026-06-03	269.1500	269.1500	256.9300	267.7700	+7.755%	74	8,700	-37.622%
2026-06-02	235.1500	248.5000	235.1500	248.5000	+3.112%	8	8,716	-32.785%
2026-06-01	232.0000	242.1100	218.3600	241.0000	-0.360%	15	8,715	-30.693%
2026-05-29	246.6400	246.6400	235.0900	241.8700	-2.124%	35	8,724	-30.942%
2026-05-28	228.2000	250.0000	228.2000	247.1200	+10.544%	30	8,704	-32.409%
2026-05-27	230.3500	232.0000	219.4700	223.5500	-4.405%	83	8,713	-25.283%
2026-05-26	206.3500	235.3000	206.3500	233.8500	+16.925%	67	8,757	-28.574%
2026-05-22	207.2500	210.0000	196.0700	200.0000	+11.458%	24	8,811	-16.485%
2026-05-21	179.0900	179.5800	172.3000	179.4400	-0.796%	23	8,830	-6.916%
2026-05-20	163.6000	182.5200	163.6000	180.8800	+16.659%	18	8,830	-7.657%
2026-05-19	140.0000	159.7500	137.1300	155.0500	+0.174%	95	8,737	+7.727%
2026-05-18	169.6100	171.6500	148.9500	154.7800	-4.575%	168	8,737	+7.914%
2026-05-15	174.9500	174.9500	162.2000	162.2000	-12.528%	89	8,737	+2.978%
2026-05-14	175.3500	186.6000	174.6600	185.4300	+1.195%	82	8,772	-9.923%
2026-05-13	177.6400	186.7900	173.3700	183.2400	-0.060%	102	8,914	-8.846%
2026-05-12	186.0500	190.8500	166.3500	183.3500	-4.005%	166	8,914	-8.901%
2026-05-11	193.1200	201.0000	186.5700	191.0000	+1.353%	112	8,914	-12.550%
2026-05-08	162.4000	188.4500	162.4000	188.4500	+29.137%	173	8,945	-11.366%
2026-05-07	155.9500	157.0000	141.7000	145.9300	-5.779%	1,105	8,970	+14.459%
2026-05-06	146.7000	165.0000	142.0000	154.8800	+48.923%	447	9,315	+7.845%
2026-05-05	100.0000	106.2500	95.6000	104.0000	+13.166%	241	9,445	+60.606%
2026-05-04	108.7200	108.7200	91.7500	91.9000	-14.789%	488	9,529	+81.752%
2026-05-01	104.0500	108.7500	100.5900	107.8500	+3.902%	107	9,342	+54.873%
2026-04-30	89.7300	103.8000	87.7400	103.8000	+15.333%	1,184	9,342	+60.915%
2026-04-29	79.5000	90.8000	75.7700	90.0000	+12.711%	140	9,744	+85.589%
2026-04-28	72.2500	81.9200	71.5900	79.8500	-8.795%	378	9,685	+109.180%
2026-04-27	97.8500	98.2500	84.3000	87.5500	-10.709%	134	9,521	+90.782%
2026-04-24	89.0000	103.4000	88.6000	98.0500	+44.723%	1,052	9,566	+70.352%
2026-04-23	66.3700	71.0500	64.6500	67.7500	+1.271%	494	9,975	+146.539%
2026-04-22	56.3000	66.9000	54.4000	66.9000	+25.870%	2,304	10,010	+149.671%
2026-04-21	47.9100	54.8000	47.4500	53.1500	+14.424%	707	10,839	+214.262%
2026-04-20	51.1800	54.0000	45.0800	46.4500	-4.325%	340	10,748	+259.591%
2026-04-17	48.3500	49.8000	45.8000	48.5500	-0.308%	925	10,744	+244.037%
2026-04-16	40.0000	50.1000	39.2000	48.7000	+35.278%	2,272	10,761	+242.977%
2026-04-15	35.0000	36.3200	33.4000	36.0000	+2.331%	382	11,011	+363.972%
2026-04-14	33.5200	35.3600	31.0700	35.1800	+11.188%	405	10,932	+374.787%
2026-04-13	31.7900	31.7900	30.1500	31.6400	+0.925%	297	10,849	+427.908%
2026-04-10	28.4000	33.6500	27.7900	31.3500	+16.111%	1,595	10,677	+432.791%
2026-04-09	24.7300	27.0000	24.7300	27.0000	+9.980%	147	10,370	+518.630%
2026-04-08	25.1000	26.8000	22.9000	24.5500	+15.693%	512	10,345	+580.367%
2026-04-07	20.4500	21.2600	19.3500	21.2200	+2.068%	86	10,366	+687.135%
2026-04-06	21.8500	23.2000	20.2500	20.7900	+3.950%	167	10,367	+703.415%
2026-04-02	16.3500	20.0000	15.0000	20.0000	+16.279%	231	10,318	+735.150%
2026-04-01	16.3200	19.0200	16.3200	17.2000	+12.125%	124	10,318	+871.105%
2026-03-31	14.6000	15.4000	14.0000	15.3400	+9.571%	281	10,354	+988.853%
2026-03-30	17.8100	17.8100	13.5500	14.0000	-12.773%	638	10,270	+1,093.071%
2026-03-27	16.2000	16.2000	14.7500	16.0500	-2.491%	85	10,593	+940.685%
2026-03-26	21.6500	22.1000	16.3600	16.4600	-24.495%	148	10,582	+914.763%
2026-03-25	19.0000	22.2000	18.9000	21.8000	+33.252%	1,054	10,588	+666.193%
2026-03-24	15.5200	16.4000	14.7500	16.3600	+10.168%	74	10,303	+920.966%
2026-03-23	16.9600	16.9600	14.8500	14.8500	-0.669%	91	10,283	+1,024.781%
2026-03-20	16.2500	16.3000	14.4500	14.9500	-8.563%	258	10,284	+1,017.258%
2026-03-19	12.9700	16.3500	12.9700	16.3500	+11.986%	243	10,295	+921.590%
2026-03-18	13.3300	15.4500	13.3000	14.6000	+10.355%	215	10,203	+1,044.041%
2026-03-17	14.2900	14.3000	13.1000	13.2300	-6.170%	135	10,176	+1,162.509%
2026-03-16	14.3000	14.9500	14.0500	14.1000	+4.444%	239	10,163	+1,084.610%
2026-03-13	15.0000	15.0000	13.4000	13.5000	-9.699%	158	10,203	+1,137.259%
2026-03-12	16.2500	16.7000	14.9500	14.9500	-12.368%	127	10,192	+1,017.258%
2026-03-11	17.8000	18.8500	16.9400	17.0600	+0.649%	224	10,167	+879.074%
2026-03-10	17.5000	18.1500	16.8500	16.9500	-0.877%	183	10,277	+885.428%
2026-03-09	14.5000	17.1000	14.0100	17.1000	+14.997%	328	10,288	+876.784%
2026-03-06	14.9000	16.1000	14.1800	14.8700	-2.810%	82	10,328	+1,023.268%
2026-03-05	16.3500	16.7500	14.5600	15.3000	-7.273%	125	10,343	+991.699%
2026-03-04	13.7500	16.6000	13.3000	16.5000	+22.951%	193	10,320	+912.303%
2026-03-03	15.0000	15.0000	13.4200	13.4200	-18.270%	266	10,272	+1,144.635%
2026-03-02	15.5500	16.5000	14.8500	16.4200	-2.029%	174	10,183	+917.235%
2026-02-27	17.7000	17.9500	16.6500	16.7600	-9.941%	82	10,178	+896.599%
2026-02-26	21.0000	21.0000	18.0500	18.6100	-14.279%	257	10,166	+797.528%
2026-02-25	23.4500	24.0000	21.7000	21.7100	-6.342%	184	10,160	+669.369%
2026-02-24	21.3500	24.1100	20.2500	23.1800	+43.086%	997	10,160	+620.578%
2026-02-23	16.4500	16.6200	15.5700	16.2000	-5.814%	163	9,703	+931.049%
2026-02-20	17.7000	18.6000	16.8500	17.2000	-7.278%	1,540	9,694	+871.105%
2026-02-19	17.9500	19.1500	17.6500	18.5500	+5.099%	274	10,856	+800.431%
2026-02-18	17.2500	18.7500	16.5000	17.6500	-7.543%	315	10,800	+846.346%
2026-02-17	19.4200	20.0000	17.0000	19.0900	-9.526%	894	10,801	+774.961%
2026-02-13	22.0000	22.0000	19.9400	21.1000	+3.178%	404	10,805	+691.611%
2026-02-12	24.5000	25.0000	20.4000	20.4500	-12.081%	345	10,805	+716.773%
2026-02-11	24.4600	25.4000	21.6500	23.2600	+0.693%	110	10,907	+618.100%
2026-02-10	25.2500	25.2500	23.1000	23.1000	-4.742%	433	10,919	+623.074%
2026-02-09	20.1500	24.8000	20.0000	24.2500	+10.933%	253	11,086	+588.784%
2026-02-06	18.2300	21.8600	18.2300	21.8600	+34.772%	328	11,059	+664.090%
2026-02-05	19.5000	20.5000	15.7400	16.2200	-16.821%	1,688	11,077	+929.778%
2026-02-04	26.6500	26.6500	19.5000	19.5000	-47.439%	4,345	11,652	+756.564%
2026-02-03	41.1000	41.1000	34.7500	37.1000	-4.134%	372	9,218	+350.216%
2026-02-02	35.1800	40.3000	35.1800	38.7000	+13.824%	493	9,146	+331.602%
2026-01-30	34.8000	38.0000	33.5000	34.0000	-15.000%	186	9,083	+391.265%
2026-01-29	46.2500	46.2500	37.3000	40.0000	-6.977%	210	9,014	+317.575%
2026-01-28	44.5000	45.6900	42.0000	43.0000	+1.176%	1,828	8,733	+288.442%
2026-01-27	42.4400	43.9500	41.0000	42.5000	+0.473%	102	7,490	+293.012%
2026-01-26	45.0500	45.0500	42.3000	42.3000	-10.759%	113	7,503	+294.870%
2026-01-23	48.0200	51.0100	45.7000	47.4000	+7.361%	292	7,481	+252.384%
2026-01-22	42.1000	45.0000	40.2000	44.1500	+5.521%	269	7,468	+278.324%
2026-01-21	34.1000	43.7500	34.1000	41.8400	+28.738%	397	7,522	+299.211%
2026-01-20	30.0000	36.1400	30.0000	32.5000	+1.089%	1,213	7,656	+413.938%
2026-01-16	32.1000	33.0000	30.8500	32.1500	+6.211%	226	6,626	+419.533%
2026-01-15	29.8500	35.2500	29.5000	30.2700	+8.650%	545	6,626	+451.800%
2026-01-14	24.9000	27.9000	24.2500	27.8600	+5.972%	441	6,778	+499.533%
2026-01-13	22.9700	27.2000	22.9700	26.2900	+29.699%	391	6,808	+535.337%
2026-01-12	18.0000	20.9200	17.7500	20.2700	+8.978%	143	6,960	+724.026%
2026-01-09	19.6500	20.1000	18.6000	18.6000	-4.615%	179	6,943	+798.011%
2026-01-08	21.7000	21.7600	19.4000	19.5000	-12.517%	125	6,907	+756.564%
2026-01-07	23.2500	23.3500	22.0600	22.2900	-10.840%	320	6,877	+649.349%
2026-01-06	28.3000	28.3000	23.9000	25.0000	-10.714%	619	6,818	+568.120%
2026-01-05	31.9800	32.5000	28.0000	28.0000	-4.274%	583	6,723	+496.536%
2026-01-02	27.3500	30.2000	27.1500	29.2500	+17.329%	184	6,353	+471.043%
2025-12-31	25.3500	25.5500	24.6500	24.9300	+0.931%	46	6,380	+569.996%
2025-12-30	25.0000	25.5000	24.7000	24.7000	-1.984%	36	6,380	+576.235%
2025-12-29	23.3000	25.2900	23.3000	25.2000	+0.881%	65	6,384	+562.817%
2025-12-26	25.1600	25.1600	24.7900	24.9800	+0.726%	108	6,388	+568.655%
2025-12-24	24.7500	25.0000	24.7300	24.8000	+1.101%	53	6,307	+573.508%
2025-12-23	24.1200	25.0700	24.1000	24.5300	-1.049%	69	6,307	+580.921%
2025-12-22	25.5500	25.5500	24.4000	24.7900	+0.772%	54	6,312	+573.780%
2025-12-19	21.2900	25.0000	21.2900	24.6000	+22.693%	188	6,302	+578.984%
2025-12-18	21.7000	22.1600	20.0500	20.0500	+3.351%	237	6,301	+733.067%
2025-12-17	23.2000	23.3000	19.4000	19.4000	-19.167%	261	6,271	+760.979%
2025-12-16	23.6800	24.3200	23.0000	24.0000	+1.053%	114	6,289	+595.958%
2025-12-15	26.1800	26.6500	23.7500	23.7500	-6.826%	214	6,313	+603.284%
2025-12-12	27.4600	27.5000	25.4000	25.4900	-14.463%	409	6,381	+555.277%
2025-12-11	27.7500	29.8000	26.0400	29.8000	-3.247%	91	6,540	+460.503%
2025-12-10	30.5200	30.9000	29.8000	30.8000	+0.163%	104	6,541	+442.305%
2025-12-09	30.1800	31.9500	30.1800	30.7500	+1.251%	32	6,517	+443.187%
2025-12-08	30.8000	32.2000	29.7000	30.3700	+3.299%	203	6,508	+449.984%
2025-12-05	30.0200	31.2500	29.2500	29.4000	+3.704%	47	6,587	+468.129%
2025-12-04	29.2500	29.6300	28.0200	28.3500	-2.241%	146	6,608	+489.171%
2025-12-03	29.2400	29.6000	28.0000	29.0000	+1.045%	89	6,545	+475.966%
2025-12-02	31.2000	33.0000	28.3300	28.7000	-6.209%	448	6,605	+481.986%
2025-12-01	28.1500	30.6000	28.1500	30.6000	+4.687%	106	6,787	+445.850%
2025-11-28	28.5000	29.6000	28.5000	29.2300	+2.274%	56	6,797	+471.433%
2025-11-26	27.2000	29.0500	25.9000	28.5800	+11.641%	97	6,787	+484.430%
2025-11-25	25.0000	25.8000	22.1500	25.6000	-14.809%	549	6,787	+552.461%
2025-11-24	26.8500	30.2500	26.7300	30.0500	+13.396%	270	6,827	+455.840%
2025-11-21	28.2000	28.6500	23.8900	26.5000	-4.847%	1,443	6,902	+530.302%
2025-11-20	38.5000	38.8500	27.6500	27.8500	-21.989%	1,427	7,333	+499.749%
2025-11-19	38.0000	39.8000	34.0000	35.7000	-7.176%	395	6,566	+367.871%
2025-11-18	41.7700	41.7700	36.5000	38.4600	-11.280%	254	6,737	+334.295%
2025-11-17	44.9000	47.5500	42.1000	43.3500	-7.173%	184	6,780	+285.306%
2025-11-14	43.9800	50.2600	42.0000	46.7000	-3.612%	1,077	6,798	+257.666%
2025-11-13	50.0100	54.1000	47.3700	48.4500	-9.692%	482	7,200	+244.747%
2025-11-12	50.8000	57.0000	48.8000	53.6500	+29.589%	672	7,318	+211.333%
2025-11-11	45.3500	47.1800	40.4800	41.4000	-9.607%	552	7,382	+303.454%
2025-11-10	43.5000	48.1000	43.5000	45.8000	+14.500%	150	7,606	+264.694%
2025-11-07	39.5500	40.0000	36.7500	40.0000	-5.882%	304	7,620	+317.575%
2025-11-06	51.7500	51.7500	42.1000	42.5000	-21.092%	868	7,577	+293.012%
2025-11-05	45.8500	54.4000	45.7000	53.8600	+9.918%	472	7,772	+210.119%
2025-11-04	51.1400	53.2500	49.0000	49.0000	-12.171%	528	7,552	+240.878%
2025-11-03	56.0000	56.0000	52.5500	55.7900	+2.179%	171	7,612	+199.391%
2025-10-31	53.9500	57.0000	53.0000	54.6000	+3.409%	415	7,612	+205.916%
2025-10-30	55.0000	56.0900	52.0000	52.8000	-8.651%	301	7,571	+216.345%
2025-10-29	58.0000	59.3700	54.0500	57.8000	+7.037%	666	7,656	+188.979%
2025-10-28	54.3500	57.7000	54.0000	54.0000	-2.368%	170	7,484	+209.315%
2025-10-27	51.1700	55.3100	48.4000	55.3100	+10.355%	228	7,519	+201.989%
2025-10-24	42.7500	50.2400	42.7500	50.1200	+30.998%	460	7,519	+233.260%
2025-10-23	36.4600	39.3800	36.4600	38.2600	+3.967%	308	7,355	+336.566%
2025-10-22	39.8300	41.4600	35.3500	36.8000	-10.244%	490	7,344	+353.886%
2025-10-21	41.5900	42.0000	39.1400	41.0000	-3.416%	46	7,334	+307.390%
2025-10-20	40.8000	43.5000	39.3700	42.4500	+7.360%	256	7,320	+293.475%
2025-10-17	40.0000	40.9500	37.5500	39.5400	-3.678%	150	7,343	+322.433%
2025-10-16	41.2000	43.5900	40.8300	41.0500	-3.115%	240	7,325	+306.894%
2025-10-15	32.0000	42.6000	32.0000	42.3700	+38.013%	564	7,234	+294.218%
2025-10-14	31.0000	33.2000	30.2700	30.7000	+4.174%	132	7,268	+444.072%
2025-10-13	32.5000	33.6800	28.9500	29.4700	-2.093%	327	7,207	+466.780%
2025-10-10	38.8000	38.8000	30.0900	30.1000	-21.676%	802	7,157	+454.917%
2025-10-09	41.7000	43.8000	37.5000	38.4300	-5.345%	477	7,428	+334.634%
2025-10-08	26.5500	40.8400	26.0700	40.6000	+53.497%	979	7,632	+311.404%
2025-10-07	27.5000	29.6500	25.7900	26.4500	+12.889%	1,731	6,137	+531.493%
2025-10-06	31.9500	31.9500	22.3500	23.4300	+156.066%	2,036	6,137	+612.889%
2025-10-03	10.2000	10.2000	8.9100	9.1500	-12.104%	186	5,592	+1,725.464%
2025-10-02	9.5000	10.4500	9.3000	10.4100	+20.347%	114	5,426	+1,504.515%
2025-10-01	8.4200	8.6500	8.0300	8.6500	+8.805%	51	5,427	+1,830.983%
2025-09-30	7.8700	8.1100	7.7500	7.9500	-1.852%	34	5,406	+2,001.006%
2025-09-29	8.3500	8.5500	8.1000	8.1000	+6.160%	64	5,399	+1,962.099%
2025-09-26	8.1500	8.1500	7.6300	7.6300	-2.179%	156	5,365	+2,089.122%
2025-09-25	7.6000	7.9500	7.4000	7.8000	-5.797%	46	5,313	+2,041.410%
2025-09-24	9.0000	9.1500	7.8600	8.2800	+2.222%	114	5,315	+1,917.271%
2025-09-23	8.3000	8.6500	8.1000	8.1000	0.000%	271	5,225	+1,962.099%
2025-09-22	7.4500	8.3000	7.4500	8.1000	+10.959%	163	5,310	+1,962.099%
2025-09-19	7.5000	7.5000	7.2000	7.3000	-5.195%	120	5,301	+2,188.082%
2025-09-18	5.9900	7.7000	5.9000	7.7000	+1.987%	340	5,248	+2,069.221%
2025-09-17	7.6000	8.0600	7.0000	7.5500	-5.031%	125	5,234	+2,112.318%
2025-09-16	8.1000	8.1500	7.7500	7.9500	-1.242%	185	5,207	+2,001.006%
2025-09-15	7.5000	8.0500	7.4000	8.0500	+8.784%	277	5,295	+1,974.907%
2025-09-12	6.7000	7.4400	6.7000	7.4000	+6.475%	22	5,150	+2,157.162%
2025-09-11	7.1500	7.1500	6.7000	6.9500	-6.081%	48	5,144	+2,303.309%
2025-09-10	8.0300	8.0300	7.4000	7.4000	+10.448%	48	5,129	+2,157.162%
2025-09-09	6.3500	6.7000	6.3000	6.7000	+11.667%	32	5,114	+2,392.985%
2025-09-08	5.8500	6.1500	5.7000	6.0000	+1.351%	91	5,092	+2,683.833%
2025-09-05	6.5000	6.5000	5.7700	5.9200	-21.381%	132	5,088	+2,721.453%
2025-09-04	7.3000	7.5300	7.0500	7.5300	-3.831%	45	5,051	+2,118.194%
2025-09-03	8.1300	8.1500	7.7500	7.8300	-1.011%	36	5,088	+2,033.206%
2025-09-02	7.3800	8.0500	7.3800	7.9100	-4.699%	365	5,070	+2,011.631%
2025-08-29	9.5500	9.5500	8.3000	8.3000	-14.433%	313	5,097	+1,912.410%
2025-08-28	9.4500	9.7000	9.3000	9.7000	+2.537%	329	5,097	+1,621.959%
2025-08-27	9.2500	9.5000	9.2500	9.4600	+1.176%	5	5,201	+1,665.645%
2025-08-26	9.9000	9.9000	9.2800	9.3500	+6.129%	25	5,203	+1,686.417%
2025-08-25	8.8500	9.0000	8.5700	8.8100	-9.082%	57	5,203	+1,795.914%
2025-08-22	9.5000	9.8500	9.3300	9.6900	+5.326%	56	5,228	+1,623.736%
2025-08-21	9.2500	9.4000	9.0000	9.2000	+0.546%	68	5,213	+1,715.543%
2025-08-20	9.2400	9.2400	8.2800	9.1500	-6.250%	266	5,188	+1,725.464%
2025-08-19	10.6500	10.8000	9.7600	9.7600	-19.339%	115	5,083	+1,611.373%
2025-08-18	12.9000	12.9000	12.1000	12.1000	-6.851%	29	5,069	+1,280.413%
2025-08-15	13.1900	13.2000	12.7500	12.9900	-6.882%	51	5,064	+1,185.835%
2025-08-14	14.5000	15.3500	13.8200	13.9500	-7.921%	127	5,047	+1,097.348%
2025-08-13	14.2600	15.8400	13.6300	15.1500	+27.848%	144	5,019	+1,002.508%
2025-08-12	11.5500	11.8500	10.8500	11.8500	+3.947%	148	5,108	+1,309.536%
2025-08-11	10.8500	13.3000	10.8500	11.4000	+3.636%	209	5,095	+1,365.175%
2025-08-08	12.0000	12.0500	10.9000	11.0000	-2.913%	367	5,123	+1,418.455%
2025-08-07	10.2800	12.7000	10.2800	11.3300	+24.505%	380	4,820	+1,374.228%
2025-08-06	9.6200	10.1300	8.0400	9.1000	-28.906%	367	5,007	+1,735.495%
2025-08-05	12.8500	13.2000	12.7500	12.8000	-3.396%	33	4,909	+1,204.922%
2025-08-04	12.8900	13.6000	12.7400	13.2500	+8.429%	187	4,910	+1,160.604%
2025-08-01	12.2500	13.2000	11.2300	12.2200	-10.998%	403	4,848	+1,266.858%
2025-07-31	14.9000	15.1200	13.2400	13.7300	-3.649%	367	4,881	+1,116.533%
2025-07-30	13.3000	14.6300	13.3000	14.2500	+1.064%	545	4,931	+1,072.140%
2025-07-29	12.4500	15.3500	12.4500	14.1000	+15.102%	989	5,083	+1,084.610%
2025-07-28	11.4100	12.5000	11.4100	12.2500	+16.556%	338	4,883	+1,263.510%
2025-07-25	9.6400	10.5100	9.6400	10.5100	+12.406%	553	4,879	+1,489.248%
2025-07-24	8.5800	9.7500	8.5800	9.3500	+11.177%	73	4,392	+1,686.417%
2025-07-23	8.0900	8.6000	8.0900	8.4100	+7.821%	286	4,372	+1,886.088%
2025-07-22	8.0000	8.1000	7.1400	7.8000	-8.235%	38	4,547	+2,041.410%
2025-07-21	8.9800	9.3000	8.5000	8.5000	-3.737%	145	4,544	+1,865.059%
2025-07-18	9.7500	9.7500	8.7900	8.8300	-8.875%	66	4,541	+1,791.619%
2025-07-17	9.8500	9.8500	9.4500	9.6900	+2.000%	63	4,552	+1,623.736%
2025-07-16	8.0000	9.5000	7.7500	9.5000	+16.995%	101	4,565	+1,658.211%
2025-07-15	7.4500	9.1200	7.4500	8.1200	+30.968%	481	4,572	+1,957.020%
2025-07-14	5.5500	6.4500	5.5500	6.2000	-1.743%	84	4,415	+2,594.032%
2025-07-11	5.5500	6.6000	5.4900	6.3100	+7.863%	273	4,395	+2,547.068%
2025-07-10	5.9300	6.2300	5.7100	5.8500	+11.006%	104	4,289	+2,755.214%
2025-07-09	5.3000	5.3000	5.1900	5.2700	+4.356%	9	4,260	+3,069.450%
2025-07-08	4.9000	5.3000	4.8000	5.0500	+7.906%	25	4,261	+3,207.525%
2025-07-07	4.9000	4.9700	4.5500	4.6800	-10.345%	149	4,275	+3,469.017%
2025-07-03	5.3500	5.4500	5.2000	5.2200	-5.946%	9	4,281	+3,099.808%
2025-07-02	5.2000	5.7000	5.1000	5.5500	+4.717%	783	4,281	+2,909.550%
2025-07-01	5.6000	5.6000	5.0500	5.3000	-13.115%	62	3,542	+3,051.509%
2025-06-30	6.4000	6.5000	6.0000	6.1000	-8.955%	824	3,531	+2,638.197%
2025-06-27	7.6900	7.6900	6.6800	6.7000	-0.741%	21	3,854	+2,392.985%
2025-06-26	7.2500	7.2500	6.5500	6.7500	-1.026%	148	3,853	+2,374.519%
2025-06-25	6.2000	6.9500	5.9500	6.8200	+20.708%	218	3,932	+2,349.120%
2025-06-24	5.2500	5.7000	5.2500	5.6500	+27.828%	144	3,946	+2,856.283%
2025-06-23	4.6000	4.9500	4.1900	4.4200	+4.988%	51	3,952	+3,678.959%
2025-06-20	4.5800	4.9700	4.2100	4.2100	+2.683%	36	3,951	+3,867.458%
2025-06-18	4.4000	4.4000	3.9600	4.1000	-4.651%	17	3,959	+3,973.902%
2025-06-17	4.3500	4.7500	4.2000	4.3000	+3.614%	296	3,959	+3,784.419%
2025-06-16	3.0700	4.4000	3.0700	4.1500	+50.909%	157	3,900	+3,924.819%
2025-06-13	2.8300	2.9100	2.7500	2.7500	-8.333%	204	3,879	+5,973.818%
2025-06-12	3.3100	3.3300	2.9800	3.0000	-10.448%	9	3,871	+5,467.667%
2025-06-11	3.6500	3.6500	3.3000	3.3500	-7.713%	142	3,869	+4,885.970%
2025-06-10	3.5500	3.7500	3.5000	3.6300	+3.714%	253	3,959	+4,501.377%
2025-06-09	3.2500	3.6000	3.1500	3.5000	+21.107%	136	3,817	+4,672.286%
2025-06-06	2.9300	2.9400	2.8700	2.8900	-1.027%	52	3,800	+5,679.585%
2025-06-05	3.2000	3.2000	2.8900	2.9200	-8.750%	5	3,800	+5,620.205%
2025-06-04	3.0000	3.2100	2.8900	3.2000	+6.667%	144	3,799	+5,119.688%
2025-06-03	2.8000	3.0000	2.8000	3.0000	+11.111%	3	3,910	+5,467.667%
2025-06-02	2.5200	2.7000	2.5000	2.7000	+16.883%	21	3,913	+6,086.296%
2025-05-30	2.3500	2.3600	2.2500	2.3100	-7.968%	74	3,917	+7,130.736%
2025-05-29	2.6700	2.6700	2.5000	2.5100	-2.335%	165	3,926	+6,554.582%
2025-05-28	2.7700	2.8000	2.5300	2.5700	-7.220%	123	3,958	+6,399.222%
2025-05-27	2.6500	2.9000	2.6500	2.7700	+13.061%	283	3,850	+5,929.964%
2025-05-23	2.4600	2.4600	2.4000	2.4500	-7.547%	98	3,966	+6,717.551%
2025-05-22	2.6800	2.6800	2.6500	2.6500	-2.214%	11	3,966	+6,203.019%
2025-05-21	3.0200	3.1000	2.6500	2.7100	+1.119%	196	3,964	+6,063.469%
2025-05-20	2.7500	2.7800	2.6800	2.6800	-6.294%	22	3,913	+6,132.463%
2025-05-19	2.9500	2.9800	2.8600	2.8600	-10.625%	111	3,891	+5,740.210%
2025-05-16	3.1700	3.2000	3.1000	3.2000	+10.345%	88	3,839	+5,119.688%
2025-05-15	3.2500	3.2500	2.8600	2.9000	-9.375%	119	3,841	+5,659.655%
2025-05-14	3.4500	3.7000	3.2000	3.2000	+28.514%	243	3,836	+5,119.688%
2025-05-13	2.0600	2.5400	2.0600	2.4900	+27.692%	73	3,895	+6,608.032%
2025-05-12	2.3100	2.3100	1.9500	1.9500	+5.978%	101	3,918	+8,465.641%
2025-05-09	1.8100	1.8900	1.8100	1.8400	-7.071%	172	3,981	+8,977.717%
2025-05-08	1.8000	2.1200	1.8000	1.9800	+12.500%	173	4,058	+8,335.859%
2025-05-07	1.7400	1.8600	1.5800	1.7600	+4.142%	142	3,997	+9,390.341%
2025-05-06	1.7400	1.7600	1.6700	1.6900	-8.649%	22	4,100	+9,783.432%
2025-05-05	1.8500	1.8800	1.8400	1.8500	+7.558%	17	4,094	+8,928.649%
2025-05-02	1.7300	1.7300	1.6800	1.7200	+6.173%	72	4,093	+9,611.047%
2025-05-01	1.6500	1.7100	1.6200	1.6200	+0.621%	28	4,067	+10,210.494%
2025-04-30	1.4200	1.6100	1.4200	1.6100	+1.258%	3	4,048	+10,274.534%
2025-04-29	1.5500	1.6000	1.5300	1.5900	+5.298%	6	4,050	+10,405.031%
2025-04-28	1.5400	1.6300	1.4800	1.5100	-5.625%	11	4,048	+10,961.589%
2025-04-25	1.4100	1.6400	1.4100	1.6000	+13.475%	12	4,045	+10,339.375%
2025-04-24	1.2900	1.4500	1.2700	1.4100	+11.024%	214	4,049	+11,746.099%
2025-04-23	1.4000	1.4000	1.2700	1.2700	+15.455%	55	3,847	+13,051.969%
2025-04-22	1.1200	1.1300	1.0900	1.1000	-5.172%	45	3,810	+15,084.545%
2025-04-21	1.1600	1.1600	1.1400	1.1600	-7.937%	6	3,807	+14,299.138%
2025-04-17	1.2300	1.2600	1.2300	1.2600	+0.800%	43	3,808	+13,156.349%
2025-04-16	1.4200	1.4200	1.2200	1.2500	-20.382%	110	3,808	+13,262.400%
2025-04-15	1.6900	1.7000	1.5700	1.5700	-6.548%	56	3,801	+10,538.854%
2025-04-14	1.7500	1.7500	1.6800	1.6800	-1.176%	10	3,760	+9,842.262%
2025-04-11	1.8700	1.9500	1.7000	1.7000	+11.111%	12	3,760	+9,725.294%
2025-04-10	1.7500	1.7500	1.5300	1.5300	-19.474%	13	3,756	+10,816.993%
2025-04-09	1.1000	1.9000	1.1000	1.9000	+111.111%	1,007	3,746	+8,691.053%
2025-04-08	1.0600	1.0600	0.8900	0.9000	-10.000%	182	3,144	+18,458.889%
2025-04-07	0.9500	1.1600	0.9000	1.0000	-16.667%	98	3,030	+16,603.000%
2025-04-04	1.6000	1.6000	1.1100	1.2000	-27.273%	403	2,993	+13,819.167%
2025-04-03	2.1200	2.1200	1.6500	1.6500	-29.787%	526	2,952	+10,023.030%
2025-04-02	2.4000	2.4700	2.3000	2.3500	+2.174%	70	2,661	+7,007.660%
2025-04-01	2.4000	2.4000	2.3000	2.3000	-4.959%	7	2,626	+7,162.174%
2025-03-31	2.3100	2.4200	2.2800	2.4200	-3.968%	11	2,624	+6,802.066%
2025-03-28	2.5500	2.5500	2.5000	2.5200	-8.364%	6	2,624	+6,528.175%
2025-03-27	2.8100	2.8100	2.7500	2.7500	-12.698%	14	2,624	+5,973.818%
2025-03-26	3.8200	3.8200	3.1500	3.1500	-8.696%	61	2,624	+5,202.540%
2025-03-25	3.5500	3.5500	3.4500	3.4500	-3.090%	17	2,624	+4,741.449%
2025-03-24	3.0500	3.6000	3.0000	3.5600	+21.918%	17	2,612	+4,591.854%
2025-03-21	2.7000	2.9200	2.7000	2.9200	+2.098%	20	2,614	+5,620.205%
2025-03-20	2.9000	2.9200	2.8600	2.8600	0.000%	5	2,613	+5,740.210%
2025-03-19	2.7500	2.9300	2.7500	2.8600	+2.509%	76	2,614	+5,740.210%
2025-03-18	2.7500	2.7900	2.7000	2.7900	-3.793%	14	2,591	+5,886.738%
2025-03-17	2.9100	3.0000	2.8600	2.9000	+19.342%	16	2,591	+5,659.655%
2025-03-14	2.4700	2.4800	2.4300	2.4300	+3.404%	86	2,592	+6,773.663%
2025-03-13	2.4000	2.4800	2.3500	2.3500	-11.985%	18	2,596	+7,007.660%