AMD270115C00030000
AMD Jan 15 2027 30.00 Call
optionOPRA
InactiveJul 17, 2026
460.30USD-5.502%(-26.80)2Vol199OI
AMD270115C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 460.30 | 460.30 | 460.30 | 460.30 | -5.502% | 2 | 199 | 0.000% |
| 2026-07-16 | 487.10 | 487.10 | 487.10 | 487.10 | +13.982% | 1 | 199 | -5.502% |
| 2026-05-12 | 427.35 | 427.35 | 427.35 | 427.35 | +5.323% | 1 | 198 | +7.710% |
| 2026-05-08 | 405.75 | 405.75 | 405.75 | 405.75 | +7.058% | 1 | 198 | +13.444% |
| 2026-05-06 | 379.00 | 379.00 | 379.00 | 379.00 | +68.662% | 1 | 198 | +21.451% |
| 2026-04-14 | 224.71 | 224.71 | 224.71 | 224.71 | +25.270% | 1 | 198 | +104.842% |
| 2026-02-04 | 179.38 | 179.38 | 179.38 | 179.38 | -9.381% | 1 | 199 | +156.606% |
| 2026-01-15 | 197.95 | 197.95 | 197.95 | 197.95 | +1.643% | 5 | 198 | +132.533% |
| 2026-01-13 | 191.00 | 194.75 | 191.00 | 194.75 | +10.028% | 25 | 203 | +136.354% |
| 2026-01-08 | 179.00 | 179.00 | 177.00 | 177.00 | -1.667% | 3 | 206 | +160.056% |
| 2026-01-07 | 180.00 | 180.00 | 180.00 | 180.00 | -2.174% | 1 | 203 | +155.722% |
| 2026-01-06 | 190.25 | 190.25 | 184.00 | 184.00 | -6.480% | 8 | 202 | +150.163% |
| 2026-01-05 | 196.75 | 196.75 | 196.75 | 196.75 | +0.639% | 2 | 197 | +133.952% |
| 2026-01-02 | 197.50 | 198.32 | 195.50 | 195.50 | +4.826% | 25 | 197 | +135.448% |
| 2025-12-30 | 186.50 | 186.50 | 186.50 | 186.50 | +1.359% | 1 | 210 | +146.810% |
| 2025-12-29 | 184.00 | 184.00 | 184.00 | 184.00 | -0.541% | 1 | 209 | +150.163% |
| 2025-12-23 | 185.00 | 185.00 | 185.00 | 185.00 | +8.824% | 1 | 208 | +148.811% |
| 2025-12-17 | 170.00 | 170.00 | 170.00 | 170.00 | -8.207% | 2 | 207 | +170.765% |
| 2025-12-12 | 190.70 | 190.70 | 185.20 | 185.20 | -0.162% | 4 | 205 | +148.542% |
| 2025-12-11 | 187.00 | 187.00 | 185.50 | 185.50 | -3.385% | 4 | 201 | +148.140% |
| 2025-12-09 | 192.00 | 192.00 | 192.00 | 192.00 | +1.587% | 2 | 197 | +139.740% |
| 2025-12-05 | 189.00 | 189.00 | 189.00 | 189.00 | +1.070% | 1 | 195 | +143.545% |
| 2025-12-03 | 187.00 | 187.00 | 187.00 | 187.00 | -2.094% | 1 | 194 | +146.150% |
| 2025-12-01 | 191.00 | 191.00 | 191.00 | 191.00 | +13.690% | 2 | 193 | +140.995% |
| 2025-11-25 | 171.00 | 171.00 | 168.00 | 168.00 | 0.000% | 3 | 193 | +173.988% |
| 2025-11-21 | 174.00 | 174.00 | 168.00 | 168.00 | -15.152% | 3 | 193 | +173.988% |
| 2025-11-18 | 206.50 | 206.50 | 198.00 | 198.00 | -7.477% | 4 | 191 | +132.475% |
| 2025-11-17 | 220.00 | 220.00 | 214.00 | 214.00 | +0.234% | 6 | 187 | +115.093% |
| 2025-11-14 | 213.50 | 213.50 | 213.50 | 213.50 | -2.844% | 2 | 183 | +115.597% |
| 2025-11-13 | 223.82 | 230.00 | 219.75 | 219.75 | -6.489% | 8 | 181 | +109.465% |
| 2025-11-12 | 223.00 | 235.00 | 223.00 | 235.00 | +11.374% | 10 | 175 | +95.872% |
| 2025-11-11 | 216.00 | 216.00 | 211.00 | 211.00 | +3.686% | 2 | 179 | +118.152% |
| 2025-11-07 | 203.50 | 203.50 | 203.50 | 203.50 | -3.095% | 1 | 179 | +126.192% |
| 2025-11-06 | 215.00 | 215.00 | 210.00 | 210.00 | -7.080% | 3 | 179 | +119.190% |
| 2025-11-04 | 226.00 | 226.00 | 226.00 | 226.00 | -1.739% | 2 | 179 | +103.673% |
| 2025-10-30 | 230.00 | 230.00 | 230.00 | 230.00 | -2.954% | 1 | 179 | +100.130% |
| 2025-10-29 | 237.00 | 237.00 | 237.00 | 237.00 | +5.804% | 1 | 178 | +94.219% |
| 2025-10-24 | 223.00 | 224.00 | 223.00 | 224.00 | +8.082% | 6 | 179 | +105.491% |
| 2025-10-23 | 202.00 | 207.25 | 202.00 | 207.25 | +2.854% | 3 | 181 | +122.099% |
| 2025-10-22 | 208.50 | 208.50 | 201.50 | 201.50 | -0.739% | 4 | 182 | +128.437% |
| 2025-10-17 | 206.00 | 206.00 | 203.00 | 203.00 | -1.814% | 3 | 179 | +126.749% |
| 2025-10-16 | 206.75 | 206.75 | 206.75 | 206.75 | -2.014% | 1 | 176 | +122.636% |
| 2025-10-15 | 211.00 | 211.00 | 211.00 | 211.00 | +7.107% | 1 | 175 | +118.152% |
| 2025-10-14 | 197.00 | 197.00 | 197.00 | 197.00 | +3.412% | 1 | 175 | +133.655% |
| 2025-10-10 | 190.50 | 190.50 | 190.50 | 190.50 | -6.960% | 1 | 175 | +141.627% |
| 2025-10-09 | 204.75 | 204.75 | 204.75 | 204.75 | +6.375% | 5 | 174 | +124.811% |
| 2025-10-08 | 192.20 | 192.48 | 192.20 | 192.48 | -0.784% | 2 | 174 | +139.142% |
| 2025-10-06 | 194.00 | 194.00 | 194.00 | 194.00 | +37.102% | 4 | 174 | +137.268% |
| 2025-10-02 | 140.00 | 141.50 | 138.05 | 141.50 | +4.428% | 25 | 174 | +225.300% |
| 2025-10-01 | 135.50 | 135.50 | 135.50 | 135.50 | +1.195% | 5 | 183 | +239.705% |
| 2025-09-30 | 133.90 | 133.90 | 133.90 | 133.90 | -2.263% | 5 | 183 | +243.764% |
| 2025-09-24 | 137.25 | 137.25 | 137.00 | 137.00 | +1.481% | 5 | 183 | +235.985% |
| 2025-09-23 | 135.00 | 135.00 | 135.00 | 135.00 | +3.679% | 2 | 183 | +240.963% |
| 2025-09-18 | 130.21 | 130.21 | 130.21 | 130.21 | +0.162% | 2 | 183 | +253.506% |
| 2025-09-17 | 130.00 | 130.00 | 130.00 | 130.00 | -2.256% | 1 | 181 | +254.077% |
| 2025-09-16 | 133.00 | 133.00 | 133.00 | 133.00 | +3.906% | 2 | 180 | +246.090% |
| 2025-09-11 | 128.00 | 128.00 | 128.00 | 128.00 | +4.918% | 2 | 178 | +259.609% |
| 2025-09-08 | 122.00 | 122.00 | 122.00 | 122.00 | -1.613% | 2 | 176 | +277.295% |
| 2025-09-05 | 128.50 | 128.50 | 124.00 | 124.00 | -6.238% | 4 | 174 | +271.210% |
| 2025-09-04 | 133.00 | 133.00 | 132.25 | 132.25 | -0.571% | 2 | 170 | +248.053% |
| 2025-09-03 | 133.01 | 133.01 | 133.01 | 133.01 | -0.367% | 1 | 168 | +246.064% |
| 2025-09-02 | 130.00 | 133.50 | 130.00 | 133.50 | -1.294% | 7 | 168 | +244.794% |
| 2025-08-29 | 137.65 | 137.65 | 135.25 | 135.25 | -1.815% | 5 | 156 | +240.333% |
| 2025-08-27 | 137.75 | 137.75 | 137.75 | 137.75 | +2.416% | 1 | 156 | +234.156% |
| 2025-08-25 | 135.50 | 135.50 | 134.50 | 134.50 | -4.440% | 3 | 155 | +242.230% |
| 2025-08-22 | 138.00 | 140.75 | 138.00 | 140.75 | +3.493% | 2 | 152 | +227.034% |
| 2025-08-21 | 136.00 | 136.00 | 135.00 | 136.00 | +3.030% | 3 | 151 | +238.456% |
| 2025-08-20 | 134.00 | 134.00 | 132.00 | 132.00 | -5.714% | 2 | 148 | +248.712% |
| 2025-08-19 | 143.04 | 143.04 | 140.00 | 140.00 | -4.924% | 6 | 146 | +228.786% |
| 2025-08-18 | 149.50 | 149.50 | 147.25 | 147.25 | -2.677% | 2 | 140 | +212.598% |
| 2025-08-15 | 151.30 | 151.30 | 151.30 | 151.30 | -1.272% | 1 | 138 | +204.230% |
| 2025-08-14 | 153.25 | 153.25 | 153.25 | 153.25 | +4.786% | 1 | 137 | +200.359% |
| 2025-08-08 | 146.50 | 147.00 | 144.90 | 146.25 | +10.795% | 4 | 136 | +214.735% |
| 2025-08-06 | 137.00 | 137.00 | 132.00 | 132.00 | +30.049% | 5 | 138 | +248.712% |
| 2025-06-17 | 99.00 | 101.50 | 99.00 | 101.50 | +6.283% | 3 | 133 | +353.498% |
| 2025-06-11 | 95.50 | 95.50 | 95.50 | 95.50 | +2.688% | 2 | 135 | +381.990% |
| 2025-06-09 | 93.00 | 93.00 | 93.00 | 93.00 | +7.514% | 2 | 135 | +394.946% |
| 2025-05-27 | 86.00 | 86.50 | 86.00 | 86.50 | +5.488% | 4 | 133 | +432.139% |
| 2025-05-23 | 82.00 | 82.00 | 82.00 | 82.00 | -13.228% | 2 | 133 | +461.341% |
| 2025-05-14 | 88.40 | 94.50 | 88.40 | 94.50 | +15.244% | 6 | 133 | +387.090% |
| 2025-05-12 | 82.00 | 82.00 | 82.00 | 82.00 | +4.459% | 2 | 138 | +461.341% |
| 2025-05-08 | 77.00 | 78.50 | 77.00 | 78.50 | +4.876% | 4 | 140 | +486.369% |
| 2025-05-05 | 74.25 | 74.85 | 74.25 | 74.85 | +7.543% | 4 | 140 | +514.963% |
| 2025-04-29 | 69.85 | 69.85 | 69.60 | 69.60 | +7.907% | 3 | 140 | +561.351% |
| 2025-04-24 | 64.50 | 64.50 | 64.50 | 64.50 | -2.978% | 1 | 139 | +613.643% |
| 2025-04-23 | 66.48 | 66.48 | 66.48 | 66.48 | +14.581% | 1 | 138 | +592.389% |
| 2025-04-21 | 58.02 | 58.02 | 58.02 | 58.02 | -6.915% | 1 | 138 | +693.347% |
| 2025-04-16 | 62.75 | 62.75 | 62.33 | 62.33 | +8.118% | 2 | 138 | +638.489% |
| 2025-04-10 | 64.17 | 64.17 | 57.65 | 57.65 | -16.328% | 3 | 137 | +698.439% |
| 2025-04-09 | 53.71 | 68.90 | 53.71 | 68.90 | +30.000% | 5 | 139 | +568.070% |
| 2025-04-08 | 61.58 | 61.58 | 53.00 | 53.00 | -8.146% | 2 | 137 | +768.491% |
| 2025-04-07 | 57.70 | 57.70 | 57.70 | 57.70 | -5.750% | 1 | 136 | +697.747% |
| 2025-04-04 | 61.22 | 61.22 | 61.22 | 61.22 | -10.823% | 10 | 136 | +651.878% |
| 2025-04-03 | 73.00 | 73.00 | 68.65 | 68.65 | -9.671% | 10 | 131 | +570.503% |
| 2025-04-02 | 77.00 | 77.00 | 76.00 | 76.00 | +2.151% | 2 | 120 | +505.658% |
| 2025-03-31 | 74.40 | 74.40 | 74.40 | 74.40 | -4.062% | 1 | 120 | +518.683% |
| 2025-03-28 | 77.55 | 77.55 | 77.55 | 77.55 | -3.063% | 2 | 121 | +493.553% |
| 2025-03-17 | 80.00 | 80.00 | 80.00 | 80.00 | +9.920% | 1 | 122 | +475.375% |
| 2025-03-12 | 72.78 | 72.78 | 72.78 | 72.78 | +3.971% | 4 | 122 | +532.454% |
| 2025-03-04 | 71.50 | 71.50 | 70.00 | 70.00 | -2.778% | 2 | 122 | +557.571% |
| 2025-03-03 | 75.50 | 75.50 | 72.00 | 72.00 | -3.962% | 8 | 121 | +539.306% |
| 2025-02-27 | 74.97 | 74.97 | 74.97 | 74.97 | -3.638% | 1 | 117 | +513.979% |
| 2025-02-26 | 78.45 | 78.45 | 77.80 | 77.80 | -11.035% | 2 | 118 | +491.645% |
| 2025-02-14 | 87.45 | 87.45 | 87.45 | 87.45 | +2.078% | 8 | 118 | +426.358% |
| 2025-02-12 | 85.67 | 85.67 | 85.67 | 85.67 | +1.976% | 1 | 118 | +437.294% |
| 2025-02-06 | 84.01 | 84.01 | 84.01 | 84.01 | -1.743% | 1 | 118 | +447.911% |
| 2025-02-05 | 83.90 | 85.67 | 83.90 | 85.50 | -6.994% | 8 | 117 | +438.363% |
| 2025-01-31 | 91.93 | 91.93 | 91.93 | 91.93 | +1.300% | 2 | 117 | +400.707% |
| 2025-01-29 | 91.25 | 91.25 | 90.75 | 90.75 | +1.932% | 2 | 117 | +407.218% |
| 2025-01-28 | 89.11 | 89.11 | 89.03 | 89.03 | -4.964% | 100 | 117 | +417.017% |
| 2025-01-16 | 93.88 | 93.88 | 93.68 | 93.68 | -0.710% | 2 | 118 | +391.354% |
| 2025-01-15 | 94.42 | 94.42 | 94.35 | 94.35 | +3.149% | 2 | 118 | +387.864% |
| 2025-01-13 | 91.25 | 91.47 | 91.25 | 91.47 | +1.894% | 2 | 118 | +403.225% |
| 2025-01-10 | 90.73 | 90.73 | 89.48 | 89.77 | -5.286% | 6 | 119 | +412.755% |
| 2025-01-02 | 94.78 | 94.78 | 94.78 | 94.78 | -4.263% | 1 | 118 | +385.651% |
| 2024-12-27 | 98.83 | 99.00 | 98.83 | 99.00 | -1.198% | 6 | 119 | +364.949% |
| 2024-12-23 | 99.65 | 100.20 | 99.10 | 100.20 | -0.792% | 3 | 118 | +359.381% |
| 2024-12-17 | 101.00 | 101.00 | 101.00 | 101.00 | -0.267% | 1 | 116 | +355.743% |
| 2024-12-16 | 101.27 | 101.27 | 101.27 | 101.27 | +0.766% | 1 | 115 | +354.528% |
| 2024-12-13 | 99.89 | 100.50 | 99.89 | 100.50 | -3.819% | 4 | 115 | +358.010% |
| 2024-12-12 | 104.49 | 104.49 | 104.49 | 104.49 | +0.471% | 1 | 115 | +340.521% |
| 2024-12-10 | 104.00 | 104.00 | 104.00 | 104.00 | -9.722% | 1 | 115 | +342.596% |
| 2024-12-06 | 115.20 | 115.20 | 115.20 | 115.20 | +3.485% | 2 | 115 | +299.566% |
| 2024-11-26 | 111.32 | 111.32 | 111.32 | 111.32 | -0.607% | 15 | 115 | +313.493% |
| 2024-11-22 | 112.00 | 112.00 | 112.00 | 112.00 | -1.780% | 2 | 130 | +310.982% |
| 2024-11-14 | 114.03 | 114.03 | 114.03 | 114.03 | -1.050% | 15 | 129 | +303.666% |
| 2024-11-05 | 115.50 | 115.50 | 115.24 | 115.24 | -11.251% | 15 | 114 | +299.427% |
| 2024-10-25 | 131.80 | 132.50 | 129.85 | 129.85 | -10.138% | 40 | 109 | +254.486% |
| 2024-10-07 | 144.63 | 144.63 | 144.50 | 144.50 | -0.503% | 90 | 100 | +218.547% |
| 2024-10-04 | 145.17 | 145.23 | 145.16 | 145.23 | 0.000% | 20 | 10 | +216.946% |