AMD270115C00290000
AMD Jan 15 2027 290.00 Call
optionOPRA
EODOct 22, 2026
224.50USD-9.278%(-22.96)6Vol6,290OI
AMD270115C00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 234.8600 | 234.9400 | 224.5000 | 224.5000 | -9.278% | 6 | 6,290 | 0.000% |
| 2026-10-16 | 245.3000 | 247.4600 | 245.3000 | 247.4600 | -4.397% | 6 | 6,290 | -9.278% |
| 2026-10-15 | 252.0000 | 261.7000 | 252.0000 | 258.8400 | -9.601% | 85 | 6,290 | -13.267% |
| 2026-10-14 | 286.4300 | 286.4300 | 286.3300 | 286.3300 | -6.648% | 4 | 6,292 | -21.594% |
| 2026-10-12 | 306.6900 | 306.7200 | 306.6900 | 306.7200 | -6.491% | 10 | 6,282 | -26.806% |
| 2026-10-09 | 328.0100 | 328.0100 | 328.0100 | 328.0100 | -10.124% | 12 | 6,282 | -31.557% |
| 2026-10-06 | 364.9600 | 364.9600 | 364.9600 | 364.9600 | +4.409% | 1 | 6,282 | -38.486% |
| 2026-10-02 | 351.7900 | 352.0300 | 348.5000 | 349.5500 | +8.792% | 4 | 6,283 | -35.775% |
| 2026-09-30 | 319.4400 | 321.3000 | 319.4400 | 321.3000 | -0.557% | 3 | 6,283 | -30.128% |
| 2026-09-28 | 323.1000 | 323.1000 | 323.1000 | 323.1000 | -6.600% | 5 | 6,288 | -30.517% |
| 2026-09-25 | 346.7600 | 346.7900 | 345.9100 | 345.9300 | +1.804% | 28 | 6,289 | -35.102% |
| 2026-09-24 | 339.8000 | 339.8000 | 339.8000 | 339.8000 | +3.179% | 1 | 6,290 | -33.932% |
| 2026-09-23 | 329.3300 | 329.3300 | 329.3300 | 329.3300 | -0.082% | 4 | 6,294 | -31.831% |
| 2026-09-21 | 325.1100 | 329.6000 | 324.0000 | 329.6000 | +22.074% | 15 | 6,297 | -31.887% |
| 2026-09-18 | 261.5000 | 270.0000 | 260.6800 | 270.0000 | +2.219% | 4 | 6,298 | -16.852% |
| 2026-09-17 | 248.4800 | 264.1400 | 248.4800 | 264.1400 | +25.751% | 3 | 6,298 | -15.007% |
| 2026-09-14 | 206.1200 | 210.0500 | 206.1200 | 210.0500 | -5.934% | 7 | 6,298 | +6.879% |
| 2026-09-10 | 223.0000 | 223.3000 | 223.0000 | 223.3000 | +26.458% | 3 | 6,300 | +0.537% |
| 2026-09-03 | 170.0000 | 177.9200 | 170.0000 | 176.5800 | -5.824% | 106 | 6,305 | +27.138% |
| 2026-08-31 | 189.5100 | 189.5100 | 187.5000 | 187.5000 | -1.513% | 51 | 6,320 | +19.733% |
| 2026-08-28 | 194.9400 | 197.6800 | 190.3800 | 190.3800 | -3.006% | 80 | 6,321 | +17.922% |
| 2026-08-27 | 196.2800 | 196.2800 | 196.2800 | 196.2800 | -5.766% | 1 | 6,320 | +14.377% |
| 2026-08-26 | 208.2900 | 208.2900 | 208.2900 | 208.2900 | +7.366% | 50 | 6,370 | +7.782% |
| 2026-08-25 | 194.0000 | 194.0000 | 194.0000 | 194.0000 | +9.834% | 1 | 6,371 | +15.722% |
| 2026-08-24 | 181.9700 | 181.9700 | 176.6300 | 176.6300 | -7.625% | 6 | 6,369 | +27.102% |
| 2026-08-21 | 187.4000 | 191.2100 | 187.4000 | 191.2100 | +1.762% | 3 | 6,369 | +17.410% |
| 2026-08-20 | 187.9000 | 187.9000 | 187.9000 | 187.9000 | +0.481% | 5 | 6,369 | +19.478% |
| 2026-08-19 | 206.4700 | 206.4700 | 187.0000 | 187.0000 | -6.668% | 4 | 6,369 | +20.053% |
| 2026-08-18 | 199.1400 | 200.3600 | 199.1400 | 200.3600 | -2.615% | 6 | 6,369 | +12.048% |
| 2026-08-13 | 205.7400 | 205.7400 | 205.7400 | 205.7400 | -1.696% | 1 | 6,369 | +9.118% |
| 2026-08-12 | 209.2900 | 209.2900 | 209.2900 | 209.2900 | +4.645% | 3 | 6,369 | +7.267% |
| 2026-08-11 | 200.0000 | 200.0000 | 200.0000 | 200.0000 | -0.329% | 1 | 6,368 | +12.250% |
| 2026-08-10 | 200.6600 | 200.6600 | 200.6600 | 200.6600 | -7.954% | 1 | 6,368 | +11.881% |
| 2026-08-06 | 217.2000 | 218.0000 | 217.2000 | 218.0000 | -13.831% | 7 | 6,372 | +2.982% |
| 2026-08-04 | 252.9900 | 252.9900 | 252.9900 | 252.9900 | +21.048% | 4 | 6,374 | -11.261% |
| 2026-07-31 | 209.0000 | 209.0000 | 209.0000 | 209.0000 | +19.675% | 1 | 6,375 | +7.416% |
| 2026-07-29 | 163.0300 | 174.6400 | 163.0300 | 174.6400 | -3.466% | 3 | 6,375 | +28.550% |
| 2026-07-28 | 186.4700 | 186.4700 | 179.7700 | 180.9100 | -14.774% | 24 | 6,397 | +24.095% |
| 2026-07-27 | 212.2700 | 212.2700 | 212.2700 | 212.2700 | -15.763% | 1 | 6,397 | +5.762% |
| 2026-07-24 | 251.9900 | 251.9900 | 251.9900 | 251.9900 | -6.504% | 1 | 6,397 | -10.909% |
| 2026-07-23 | 269.5200 | 269.5200 | 269.5200 | 269.5200 | +19.288% | 1 | 6,398 | -16.704% |
| 2026-07-17 | 217.9000 | 225.9400 | 217.9000 | 225.9400 | -0.925% | 32 | 6,374 | -0.637% |
| 2026-07-16 | 228.0500 | 228.0500 | 228.0500 | 228.0500 | -11.523% | 1 | 6,374 | -1.557% |
| 2026-07-15 | 274.5000 | 274.5000 | 247.0000 | 257.7500 | -5.187% | 4 | 6,377 | -12.900% |
| 2026-07-13 | 261.9800 | 271.8500 | 261.9800 | 271.8500 | -4.768% | 12 | 6,377 | -17.418% |
| 2026-07-10 | 278.8500 | 285.4600 | 278.8500 | 285.4600 | +12.408% | 4 | 6,379 | -21.355% |
| 2026-07-07 | 239.0000 | 253.9500 | 239.0000 | 253.9500 | -11.670% | 25 | 6,383 | -11.597% |
| 2026-07-06 | 291.0300 | 291.0300 | 287.5000 | 287.5000 | +0.202% | 6 | 6,384 | -21.913% |
| 2026-07-01 | 286.9200 | 286.9200 | 286.9200 | 286.9200 | -8.142% | 2 | 6,384 | -21.755% |
| 2026-06-30 | 312.3500 | 312.3500 | 312.3500 | 312.3500 | +21.864% | 2 | 6,384 | -28.126% |
| 2026-06-25 | 256.3100 | 256.3100 | 256.3100 | 256.3100 | +5.352% | 5 | 6,389 | -12.411% |
| 2026-06-24 | 243.7700 | 244.6000 | 243.1300 | 243.2900 | -2.777% | 252 | 6,635 | -7.723% |
| 2026-06-23 | 253.9300 | 255.6400 | 250.2400 | 250.2400 | -9.412% | 3 | 6,634 | -10.286% |
| 2026-06-22 | 276.2400 | 276.2400 | 276.2400 | 276.2400 | +4.285% | 1 | 6,635 | -18.730% |
| 2026-06-18 | 264.8900 | 264.8900 | 264.8900 | 264.8900 | +5.702% | 10 | 6,645 | -15.248% |
| 2026-06-17 | 254.7100 | 257.1700 | 250.6000 | 250.6000 | +2.819% | 7 | 6,645 | -10.415% |
| 2026-06-16 | 243.7300 | 243.7300 | 243.7300 | 243.7300 | -13.260% | 1 | 6,646 | -7.890% |
| 2026-06-15 | 277.2100 | 292.9000 | 277.2100 | 280.9900 | +13.761% | 28 | 6,661 | -20.104% |
| 2026-06-12 | 242.7000 | 249.9100 | 242.2500 | 247.0000 | +19.700% | 4 | 6,659 | -9.109% |
| 2026-06-11 | 202.0000 | 206.3500 | 202.0000 | 206.3500 | +5.550% | 5 | 6,660 | +8.796% |
| 2026-06-10 | 196.3300 | 196.3300 | 195.2700 | 195.5000 | +1.464% | 11 | 6,660 | +14.834% |
| 2026-06-09 | 192.6800 | 192.6800 | 192.6800 | 192.6800 | -14.592% | 50 | 6,640 | +16.514% |
| 2026-06-08 | 224.7000 | 226.0800 | 224.4000 | 225.6000 | +6.566% | 15 | 6,640 | -0.488% |
| 2026-06-05 | 231.4700 | 231.4700 | 205.8000 | 211.7000 | -16.817% | 37 | 6,645 | +6.046% |
| 2026-06-04 | 246.2400 | 254.5000 | 246.1100 | 254.5000 | -3.980% | 4 | 6,646 | -11.788% |
| 2026-06-03 | 268.0000 | 268.0000 | 265.0500 | 265.0500 | +8.998% | 5 | 6,646 | -15.299% |
| 2026-06-02 | 243.1700 | 243.1700 | 243.1700 | 243.1700 | -0.401% | 1 | 6,647 | -7.678% |
| 2026-06-01 | 236.7000 | 244.1500 | 236.7000 | 244.1500 | -3.498% | 6 | 6,646 | -8.048% |
| 2026-05-28 | 255.6900 | 256.0000 | 253.0000 | 253.0000 | +8.351% | 78 | 6,629 | -11.265% |
| 2026-05-27 | 233.5000 | 233.5000 | 233.5000 | 233.5000 | -2.991% | 3 | 6,632 | -3.854% |
| 2026-05-26 | 228.0000 | 240.7000 | 228.0000 | 240.7000 | +16.056% | 10 | 6,634 | -6.730% |
| 2026-05-22 | 210.0800 | 210.0800 | 207.0000 | 207.4000 | +11.565% | 8 | 6,634 | +8.245% |
| 2026-05-21 | 178.6500 | 185.9000 | 177.1000 | 185.9000 | -1.640% | 13 | 6,628 | +20.764% |
| 2026-05-20 | 187.8800 | 189.0000 | 185.9000 | 189.0000 | +17.028% | 4 | 6,627 | +18.783% |
| 2026-05-19 | 152.7800 | 161.5000 | 150.3800 | 161.5000 | +0.404% | 3 | 6,628 | +39.009% |
| 2026-05-18 | 161.5000 | 166.3500 | 156.9300 | 160.8500 | -6.439% | 111 | 6,528 | +39.571% |
| 2026-05-15 | 172.4400 | 178.5000 | 171.9200 | 171.9200 | -4.658% | 14 | 6,528 | +30.584% |
| 2026-05-14 | 180.3200 | 180.3200 | 180.3200 | 180.3200 | -6.171% | 1 | 6,527 | +24.501% |
| 2026-05-13 | 188.9500 | 192.1800 | 188.9500 | 192.1800 | +6.856% | 2 | 6,528 | +16.818% |
| 2026-05-12 | 171.0700 | 179.8500 | 171.0700 | 179.8500 | -11.881% | 17 | 6,526 | +24.826% |
| 2026-05-11 | 202.0900 | 206.5000 | 196.7500 | 204.1000 | +7.693% | 10 | 6,526 | +9.995% |
| 2026-05-08 | 172.6500 | 189.5200 | 172.6500 | 189.5200 | +25.535% | 37 | 6,525 | +18.457% |
| 2026-05-07 | 163.1800 | 163.1800 | 149.0000 | 150.9700 | -7.522% | 22 | 6,536 | +48.705% |
| 2026-05-06 | 167.5500 | 171.3000 | 155.7200 | 163.2500 | +49.155% | 572 | 6,680 | +37.519% |
| 2026-05-05 | 104.2600 | 111.3600 | 103.7100 | 109.4500 | +9.945% | 50 | 6,689 | +105.116% |
| 2026-05-04 | 102.8100 | 108.4500 | 96.5500 | 99.5500 | -12.637% | 69 | 6,719 | +125.515% |
| 2026-05-01 | 108.0000 | 113.9500 | 108.0000 | 113.9500 | +6.675% | 14 | 6,720 | +97.016% |
| 2026-04-30 | 97.1900 | 107.5000 | 97.1900 | 106.8200 | +11.201% | 10 | 6,722 | +110.167% |
| 2026-04-29 | 88.2000 | 96.1200 | 88.2000 | 96.0600 | +11.802% | 38 | 6,722 | +133.708% |
| 2026-04-28 | 78.0500 | 85.9200 | 78.0500 | 85.9200 | -9.281% | 46 | 6,746 | +161.290% |
| 2026-04-27 | 96.0000 | 96.0000 | 91.2400 | 94.7100 | -7.681% | 278 | 6,721 | +137.039% |
| 2026-04-24 | 100.1500 | 107.6700 | 97.5900 | 102.5900 | +43.784% | 239 | 6,966 | +118.832% |
| 2026-04-23 | 71.4000 | 75.2200 | 70.3200 | 71.3500 | +0.592% | 29 | 7,049 | +214.646% |
| 2026-04-22 | 60.8800 | 70.9300 | 58.2900 | 70.9300 | +25.762% | 165 | 7,061 | +216.509% |
| 2026-04-21 | 52.3800 | 57.9100 | 52.3800 | 56.4000 | +14.286% | 687 | 6,929 | +298.050% |
| 2026-04-20 | 57.0000 | 57.3000 | 49.3500 | 49.3500 | -5.803% | 45 | 6,929 | +354.914% |
| 2026-04-17 | 51.4300 | 52.7500 | 50.3500 | 52.3900 | +0.557% | 159 | 6,929 | +328.517% |
| 2026-04-16 | 46.0000 | 53.5900 | 42.4000 | 52.1000 | +32.402% | 938 | 7,033 | +330.902% |
| 2026-04-15 | 39.2000 | 39.3500 | 37.9000 | 39.3500 | +2.742% | 6 | 7,160 | +470.521% |
| 2026-04-14 | 34.9000 | 38.3000 | 34.0300 | 38.3000 | +10.694% | 517 | 7,162 | +486.162% |
| 2026-04-13 | 34.5900 | 34.6000 | 33.0100 | 34.6000 | -0.575% | 52 | 6,658 | +548.844% |
| 2026-04-10 | 30.4600 | 36.5000 | 30.4600 | 34.8000 | +17.687% | 39 | 6,641 | +545.115% |
| 2026-04-09 | 27.9500 | 29.6900 | 27.9500 | 29.5700 | +9.397% | 7 | 6,640 | +659.215% |
| 2026-04-08 | 26.2600 | 27.6000 | 26.1500 | 27.0300 | +18.553% | 31 | 6,638 | +730.559% |
| 2026-04-07 | 22.3000 | 22.8000 | 22.2500 | 22.8000 | +1.786% | 14 | 6,617 | +884.649% |
| 2026-04-06 | 23.4000 | 23.4000 | 22.4000 | 22.4000 | +0.901% | 10 | 6,620 | +902.232% |
| 2026-04-02 | 16.8500 | 22.2000 | 16.8500 | 22.2000 | +13.555% | 630 | 6,211 | +911.261% |
| 2026-04-01 | 19.5500 | 20.6000 | 19.5500 | 19.5500 | +17.417% | 29 | 6,211 | +1048.338% |
| 2026-03-31 | 16.1500 | 16.8500 | 15.8200 | 16.6500 | +8.328% | 117 | 6,213 | +1248.348% |
| 2026-03-30 | 17.7000 | 17.7000 | 15.3700 | 15.3700 | -11.156% | 51 | 6,165 | +1360.638% |
| 2026-03-27 | 17.3000 | 17.4500 | 17.3000 | 17.3000 | -7.487% | 5 | 6,156 | +1197.688% |
| 2026-03-26 | 20.7000 | 20.7000 | 18.7000 | 18.7000 | -22.727% | 5 | 6,156 | +1100.535% |
| 2026-03-25 | 19.8000 | 24.3000 | 19.8000 | 24.2000 | +46.934% | 33 | 6,156 | +827.686% |
| 2026-03-24 | 17.6300 | 17.6300 | 16.4700 | 16.4700 | -6.844% | 6 | 6,157 | +1263.084% |
| 2026-03-23 | 17.6800 | 17.6800 | 17.6800 | 17.6800 | +10.156% | 1 | 6,160 | +1169.796% |
| 2026-03-20 | 17.8000 | 17.8000 | 15.9100 | 16.0500 | -0.926% | 574 | 6,160 | +1298.754% |
| 2026-03-19 | 14.6500 | 16.3100 | 14.6500 | 16.2000 | -0.917% | 111 | 6,062 | +1285.802% |
| 2026-03-18 | 15.6200 | 16.7800 | 15.6200 | 16.3500 | +10.847% | 4 | 6,012 | +1273.089% |
| 2026-03-17 | 15.2500 | 15.2500 | 14.7500 | 14.7500 | -9.509% | 3 | 6,011 | +1422.034% |
| 2026-03-16 | 15.8000 | 16.5000 | 15.8000 | 16.3000 | +7.804% | 7 | 6,012 | +1277.301% |
| 2026-03-13 | 15.6000 | 15.6000 | 15.1000 | 15.1200 | -10.107% | 74 | 6,011 | +1384.788% |
| 2026-03-12 | 17.4000 | 17.4000 | 16.8200 | 16.8200 | -13.744% | 4 | 6,019 | +1234.721% |
| 2026-03-11 | 20.4500 | 20.4500 | 19.5000 | 19.5000 | +2.094% | 2 | 6,020 | +1051.282% |
| 2026-03-10 | 19.0700 | 19.1000 | 18.7500 | 19.1000 | +14.371% | 8 | 6,019 | +1075.393% |
| 2026-03-09 | 16.0000 | 16.7000 | 15.4400 | 16.7000 | -1.707% | 56 | 6,015 | +1244.311% |
| 2026-03-06 | 17.4000 | 17.7000 | 16.9900 | 16.9900 | +1.433% | 5 | 5,985 | +1221.366% |
| 2026-03-05 | 17.7500 | 17.9500 | 16.7500 | 16.7500 | -7.202% | 4 | 5,984 | +1240.299% |
| 2026-03-04 | 16.0000 | 18.3000 | 16.0000 | 18.0500 | +20.333% | 85 | 5,983 | +1143.767% |
| 2026-03-03 | 16.0700 | 16.0700 | 15.0000 | 15.0000 | -16.435% | 25 | 5,993 | +1396.667% |
| 2026-03-02 | 17.4000 | 17.9500 | 17.0000 | 17.9500 | -4.267% | 13 | 5,976 | +1150.696% |
| 2026-02-27 | 19.0000 | 19.8000 | 18.3200 | 18.7500 | -7.407% | 23 | 5,966 | +1097.333% |
| 2026-02-26 | 21.5300 | 21.5300 | 19.8500 | 20.2500 | -14.557% | 1,677 | 5,958 | +1008.642% |
| 2026-02-25 | 25.5500 | 25.5500 | 23.7000 | 23.7000 | -6.546% | 2,307 | 2,637 | +847.257% |
| 2026-02-24 | 23.6000 | 25.8500 | 23.5000 | 25.3600 | +45.999% | 19 | 2,637 | +785.252% |
| 2026-02-23 | 18.3500 | 18.3500 | 17.3700 | 17.3700 | -8.192% | 10 | 2,627 | +1192.458% |
| 2026-02-20 | 19.5500 | 19.5500 | 18.6500 | 18.9200 | -5.636% | 50 | 2,630 | +1086.575% |
| 2026-02-19 | 19.7500 | 20.2500 | 19.7500 | 20.0500 | -0.693% | 13 | 2,629 | +1019.701% |
| 2026-02-18 | 20.1900 | 20.1900 | 20.1900 | 20.1900 | -4.764% | 1 | 2,628 | +1011.937% |
| 2026-02-17 | 21.0000 | 21.2000 | 18.9000 | 21.2000 | -4.719% | 12 | 2,629 | +958.962% |
| 2026-02-13 | 22.4000 | 22.4000 | 22.1000 | 22.2500 | -0.224% | 25 | 2,634 | +908.989% |
| 2026-02-12 | 23.9500 | 23.9500 | 22.3000 | 22.3000 | -7.392% | 11 | 2,634 | +906.726% |
| 2026-02-11 | 24.6000 | 25.3200 | 24.0800 | 24.0800 | -9.063% | 4 | 2,634 | +832.309% |
| 2026-02-10 | 26.4200 | 26.4800 | 26.2900 | 26.4800 | -1.009% | 5 | 2,632 | +747.810% |
| 2026-02-09 | 25.7500 | 26.7500 | 25.7500 | 26.7500 | +16.812% | 9 | 2,629 | +739.252% |
| 2026-02-06 | 21.7300 | 23.6000 | 21.2000 | 22.9000 | +28.435% | 31 | 2,630 | +880.349% |
| 2026-02-05 | 21.5700 | 22.2100 | 17.5500 | 17.8300 | -17.910% | 47 | 2,637 | +1159.114% |
| 2026-02-04 | 26.3200 | 26.3200 | 21.1000 | 21.7200 | -45.970% | 211 | 2,622 | +933.610% |
| 2026-02-03 | 44.3000 | 44.3000 | 38.8000 | 40.2000 | -2.545% | 31 | 2,663 | +458.458% |
| 2026-02-02 | 42.0000 | 42.3500 | 41.2500 | 41.2500 | +13.636% | 282 | 2,662 | +444.242% |
| 2026-01-30 | 37.9200 | 40.8300 | 36.3000 | 36.3000 | -17.687% | 34 | 2,433 | +518.457% |
| 2026-01-29 | 47.8500 | 47.8500 | 39.8000 | 44.1000 | -4.235% | 38 | 2,417 | +409.070% |
| 2026-01-28 | 48.9500 | 48.9500 | 45.3200 | 46.0500 | +0.766% | 37 | 2,436 | +387.514% |
| 2026-01-27 | 44.3700 | 45.9000 | 44.3600 | 45.7000 | +0.883% | 51 | 2,433 | +391.247% |
| 2026-01-26 | 47.6000 | 47.6000 | 45.3000 | 45.3000 | -9.346% | 36 | 2,403 | +395.585% |
| 2026-01-23 | 53.4000 | 53.4000 | 49.8000 | 49.9700 | +5.045% | 68 | 2,394 | +349.270% |
| 2026-01-22 | 44.9800 | 47.5700 | 44.5000 | 47.5700 | +6.779% | 14 | 2,376 | +371.936% |
| 2026-01-21 | 38.2400 | 46.1500 | 38.2400 | 44.5500 | +27.468% | 75 | 2,370 | +403.928% |
| 2026-01-20 | 36.4000 | 37.6500 | 34.9000 | 34.9500 | -0.200% | 35 | 2,354 | +542.346% |
| 2026-01-16 | 34.8500 | 35.0200 | 34.1500 | 35.0200 | -0.793% | 221 | 2,344 | +541.062% |
| 2026-01-15 | 35.1700 | 37.3400 | 34.7000 | 35.3000 | +20.478% | 79 | 2,344 | +535.977% |
| 2026-01-14 | 29.2900 | 30.1000 | 28.6900 | 29.3000 | +0.205% | 28 | 2,356 | +666.212% |
| 2026-01-13 | 28.8500 | 29.3000 | 27.0500 | 29.2400 | +30.828% | 33 | 2,339 | +667.784% |
| 2026-01-12 | 22.0700 | 22.7000 | 22.0700 | 22.3500 | +9.291% | 10 | 2,343 | +904.474% |
| 2026-01-09 | 21.4300 | 21.6500 | 20.4500 | 20.4500 | -3.538% | 79 | 2,342 | +997.800% |
| 2026-01-08 | 22.9500 | 22.9500 | 21.2000 | 21.2000 | -11.960% | 27 | 2,321 | +958.962% |
| 2026-01-07 | 24.9500 | 24.9500 | 24.0800 | 24.0800 | -10.716% | 107 | 2,312 | +832.309% |
| 2026-01-06 | 28.5500 | 28.7600 | 26.2000 | 26.9700 | -11.224% | 17 | 2,308 | +732.406% |
| 2026-01-05 | 31.8000 | 32.0500 | 30.1500 | 30.3800 | -0.556% | 30 | 2,298 | +638.973% |
| 2026-01-02 | 31.0700 | 31.0700 | 30.1500 | 30.5500 | +12.110% | 295 | 2,290 | +634.861% |
| 2025-12-31 | 27.0500 | 27.2500 | 27.0500 | 27.2500 | +0.926% | 7 | 2,321 | +723.853% |
| 2025-12-30 | 27.0900 | 27.0900 | 27.0000 | 27.0000 | +1.086% | 12 | 2,321 | +731.481% |
| 2025-12-29 | 26.7100 | 26.7100 | 26.7100 | 26.7100 | -1.257% | 2 | 2,326 | +740.509% |
| 2025-12-26 | 26.6000 | 27.0500 | 26.6000 | 27.0500 | +0.971% | 8 | 2,325 | +729.945% |
| 2025-12-24 | 27.2500 | 27.2500 | 26.7900 | 26.7900 | +0.714% | 23 | 2,324 | +737.999% |
| 2025-12-23 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | +0.758% | 1 | 2,324 | +743.985% |
| 2025-12-19 | 25.3400 | 26.4000 | 25.0100 | 26.4000 | +20.548% | 10 | 2,324 | +750.379% |
| 2025-12-18 | 23.4000 | 23.7500 | 21.9000 | 21.9000 | +3.890% | 15 | 2,323 | +925.114% |
| 2025-12-17 | 24.9000 | 24.9000 | 21.0800 | 21.0800 | -18.199% | 4 | 2,322 | +964.991% |
| 2025-12-16 | 25.7800 | 25.8500 | 25.4500 | 25.7700 | +0.468% | 42 | 2,324 | +771.168% |
| 2025-12-15 | 28.2000 | 28.2000 | 25.6500 | 25.6500 | -7.065% | 6 | 2,338 | +775.244% |
| 2025-12-12 | 28.1000 | 28.1000 | 27.6000 | 27.6000 | -8.336% | 4 | 2,337 | +713.406% |
| 2025-12-11 | 30.0000 | 30.1100 | 28.5000 | 30.1100 | -11.311% | 12 | 2,337 | +645.599% |
| 2025-12-08 | 32.8600 | 33.9500 | 32.3000 | 33.9500 | +6.426% | 5 | 2,335 | +561.267% |
| 2025-12-05 | 31.9000 | 31.9000 | 31.9000 | 31.9000 | +4.831% | 1 | 2,334 | +603.762% |
| 2025-12-04 | 30.4300 | 30.4300 | 30.4300 | 30.4300 | -0.879% | 1 | 2,333 | +637.759% |
| 2025-12-02 | 33.8500 | 33.8500 | 30.7000 | 30.7000 | -5.684% | 2 | 2,332 | +631.270% |
| 2025-12-01 | 32.0500 | 32.5500 | 32.0500 | 32.5500 | +4.865% | 6 | 2,331 | +589.708% |
| 2025-11-26 | 31.0400 | 31.0400 | 31.0400 | 31.0400 | +13.492% | 1 | 2,332 | +623.260% |
| 2025-11-25 | 25.0000 | 27.3500 | 24.0000 | 27.3500 | -15.325% | 105 | 2,332 | +720.841% |
| 2025-11-24 | 30.8500 | 32.3000 | 30.6500 | 32.3000 | +13.453% | 55 | 2,361 | +595.046% |
| 2025-11-21 | 29.0500 | 29.0800 | 27.2500 | 28.4700 | -9.819% | 20 | 2,393 | +688.549% |
| 2025-11-20 | 39.6000 | 39.6000 | 31.5700 | 31.5700 | -15.475% | 30 | 2,391 | +611.118% |
| 2025-11-19 | 39.9500 | 40.4500 | 36.8800 | 37.3500 | -7.412% | 134 | 2,370 | +501.071% |
| 2025-11-18 | 40.3400 | 40.3400 | 40.3400 | 40.3400 | -12.741% | 2 | 2,429 | +456.520% |
| 2025-11-17 | 50.1000 | 50.2500 | 46.2300 | 46.2300 | -11.420% | 6 | 2,427 | +385.615% |
| 2025-11-14 | 52.1900 | 52.1900 | 52.1900 | 52.1900 | +2.655% | 1 | 2,427 | +330.159% |
| 2025-11-13 | 51.2000 | 54.4900 | 50.3200 | 50.8400 | -10.177% | 37 | 2,426 | +341.581% |
| 2025-11-12 | 55.0000 | 59.0000 | 54.0000 | 56.6000 | +27.077% | 16 | 2,439 | +296.643% |
| 2025-11-11 | 44.5400 | 44.5400 | 44.5400 | 44.5400 | -7.208% | 1 | 2,444 | +404.041% |
| 2025-11-10 | 48.1000 | 50.0000 | 48.0000 | 48.0000 | +14.422% | 43 | 2,445 | +367.708% |
| 2025-11-07 | 40.7500 | 41.9500 | 39.1500 | 41.9500 | -9.160% | 82 | 2,437 | +435.161% |
| 2025-11-06 | 51.9300 | 51.9300 | 45.5200 | 46.1800 | -19.280% | 39 | 2,488 | +386.141% |
| 2025-11-05 | 48.8200 | 57.2100 | 48.8200 | 57.2100 | +7.740% | 25 | 2,508 | +292.414% |
| 2025-11-04 | 52.1000 | 54.8600 | 52.1000 | 53.1000 | -8.779% | 265 | 2,507 | +322.787% |
| 2025-11-03 | 55.6500 | 58.2100 | 55.6500 | 58.2100 | +0.276% | 5 | 2,434 | +285.673% |
| 2025-10-31 | 58.2700 | 58.2700 | 57.8900 | 58.0500 | +2.111% | 5 | 2,434 | +286.736% |
| 2025-10-30 | 58.1500 | 58.1500 | 56.8500 | 56.8500 | -3.086% | 2 | 2,437 | +294.899% |
| 2025-10-29 | 62.1200 | 62.1200 | 58.1400 | 58.6600 | +2.409% | 55 | 2,438 | +282.714% |
| 2025-10-28 | 58.2500 | 60.7500 | 57.2800 | 57.2800 | -0.469% | 25 | 2,429 | +291.934% |
| 2025-10-27 | 54.2700 | 57.5500 | 51.0800 | 57.5500 | +8.831% | 59 | 2,411 | +290.096% |
| 2025-10-24 | 47.5000 | 52.8800 | 47.5000 | 52.8800 | +27.575% | 67 | 2,411 | +324.546% |
| 2025-10-23 | 41.4500 | 41.4500 | 41.4500 | 41.4500 | +9.801% | 15 | 2,405 | +441.616% |
| 2025-10-22 | 42.9500 | 42.9500 | 37.7500 | 37.7500 | -14.205% | 3 | 2,405 | +494.702% |
| 2025-10-21 | 44.3200 | 44.3200 | 42.3800 | 44.0000 | -3.084% | 6 | 2,407 | +410.227% |
| 2025-10-20 | 45.4000 | 45.4000 | 45.4000 | 45.4000 | +8.743% | 1 | 2,407 | +394.493% |
| 2025-10-17 | 41.1700 | 42.3200 | 41.0000 | 41.7500 | -7.428% | 15 | 2,408 | +437.725% |
| 2025-10-16 | 44.8500 | 45.1000 | 44.8500 | 45.1000 | +0.334% | 4 | 2,409 | +397.783% |
| 2025-10-15 | 36.4000 | 44.9500 | 36.4000 | 44.9500 | +32.596% | 288 | 2,410 | +399.444% |
| 2025-10-14 | 34.9500 | 35.6900 | 33.9000 | 33.9000 | +7.448% | 44 | 2,623 | +562.242% |
| 2025-10-13 | 35.3500 | 35.3500 | 31.5500 | 31.5500 | -9.547% | 34 | 2,658 | +611.569% |
| 2025-10-10 | 40.9800 | 40.9800 | 34.3000 | 34.8800 | -14.131% | 44 | 2,681 | +543.635% |
| 2025-10-09 | 44.5000 | 45.4000 | 39.8500 | 40.6200 | -0.685% | 149 | 2,701 | +452.683% |
| 2025-10-08 | 29.0400 | 40.9000 | 29.0400 | 40.9000 | +41.522% | 88 | 2,665 | +448.900% |
| 2025-10-07 | 31.4000 | 31.4000 | 27.7200 | 28.9000 | +8.240% | 104 | 2,600 | +676.817% |
| 2025-10-06 | 35.0500 | 35.0500 | 25.5500 | 26.7000 | +168.342% | 80 | 2,600 | +740.824% |
| 2025-10-03 | 11.0500 | 11.0500 | 9.9500 | 9.9500 | -13.100% | 55 | 2,623 | +2156.281% |
| 2025-10-02 | 10.4000 | 11.4500 | 10.4000 | 11.4500 | +26.519% | 12 | 2,618 | +1860.699% |
| 2025-09-29 | 9.0000 | 9.4500 | 8.9500 | 9.0500 | +11.043% | 372 | 2,622 | +2380.663% |
| 2025-09-26 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -9.945% | 5 | 2,522 | +2654.601% |
| 2025-09-25 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -2.162% | 1 | 2,523 | +2380.663% |
| 2025-09-24 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +2.097% | 25 | 2,523 | +2327.027% |
| 2025-09-23 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | +1.229% | 1 | 2,548 | +2377.925% |
| 2025-09-22 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +11.180% | 2 | 2,549 | +2408.380% |
| 2025-09-19 | 7.9200 | 8.4000 | 7.9200 | 8.0500 | +5.921% | 3 | 2,549 | +2688.820% |
| 2025-09-18 | 6.9500 | 7.6000 | 6.9500 | 7.6000 | -7.090% | 3 | 2,547 | +2853.947% |
| 2025-09-17 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | -6.514% | 1 | 2,544 | +2644.499% |
| 2025-09-16 | 8.9500 | 8.9500 | 8.7500 | 8.7500 | +9.375% | 3 | 2,544 | +2465.714% |
| 2025-09-12 | 7.6000 | 8.0000 | 7.6000 | 8.0000 | +4.575% | 4 | 2,545 | +2706.250% |
| 2025-09-11 | 7.7800 | 7.7800 | 7.5200 | 7.6500 | +10.072% | 8 | 2,541 | +2834.641% |
| 2025-09-09 | 7.1000 | 7.1000 | 6.9500 | 6.9500 | +6.432% | 21 | 2,534 | +3130.216% |
| 2025-09-08 | 6.3000 | 6.8000 | 6.3000 | 6.5300 | +0.462% | 52 | 2,515 | +3337.979% |
| 2025-09-05 | 6.5000 | 6.7500 | 6.5000 | 6.5000 | -26.966% | 12 | 2,516 | +3353.846% |
| 2025-09-03 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +4.706% | 1 | 2,514 | +2422.472% |
| 2025-09-02 | 7.8500 | 8.5000 | 7.8500 | 8.5000 | -7.104% | 6 | 2,514 | +2541.176% |
| 2025-08-29 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -12.440% | 1 | 2,515 | +2353.552% |
| 2025-08-28 | 11.1000 | 11.1000 | 10.4500 | 10.4500 | +7.179% | 6 | 2,515 | +2048.325% |
| 2025-08-25 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -8.451% | 3 | 2,509 | +2202.564% |
| 2025-08-22 | 9.8500 | 10.6500 | 9.8500 | 10.6500 | +5.446% | 2 | 2,506 | +2007.981% |
| 2025-08-21 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +4.447% | 53 | 2,506 | +2122.772% |
| 2025-08-20 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | -10.876% | 1 | 2,499 | +2221.613% |
| 2025-08-19 | 11.6000 | 11.6000 | 10.8500 | 10.8500 | -18.360% | 47 | 2,499 | +1969.124% |
| 2025-08-18 | 13.3000 | 13.3000 | 13.2900 | 13.2900 | -6.078% | 31 | 2,543 | +1589.240% |
| 2025-08-15 | 14.4200 | 14.4200 | 13.9500 | 14.1500 | -11.562% | 121 | 2,573 | +1486.572% |
| 2025-08-14 | 16.6500 | 16.6500 | 16.0000 | 16.0000 | -6.433% | 7 | 2,492 | +1303.125% |
| 2025-08-13 | 16.2200 | 17.1000 | 16.1400 | 17.1000 | +18.339% | 28 | 2,492 | +1212.865% |
| 2025-08-11 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | +15.048% | 40 | 2,468 | +1453.633% |
| 2025-08-08 | 12.5600 | 12.5600 | 12.5600 | 12.5600 | -4.921% | 1 | 2,468 | +1687.420% |
| 2025-08-07 | 10.7000 | 13.7800 | 10.7000 | 13.2100 | +30.792% | 103 | 2,467 | +1599.470% |
| 2025-08-06 | 11.0000 | 11.0000 | 8.9500 | 10.1000 | -27.857% | 14 | 2,415 | +2122.772% |
| 2025-08-05 | 14.0200 | 14.0200 | 14.0000 | 14.0000 | -4.762% | 6 | 2,420 | +1503.571% |
| 2025-08-04 | 14.5400 | 14.7000 | 14.5400 | 14.7000 | -7.837% | 23 | 2,416 | +1427.211% |
| 2025-07-31 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | +3.437% | 6 | 2,415 | +1307.524% |
| 2025-07-30 | 15.3600 | 15.8000 | 15.3600 | 15.4200 | -6.545% | 29 | 2,409 | +1355.901% |
| 2025-07-29 | 15.5900 | 16.5000 | 15.5900 | 16.5000 | +25.000% | 7 | 2,385 | +1260.606% |
| 2025-07-28 | 13.4000 | 13.4000 | 13.2000 | 13.2000 | +14.783% | 9 | 2,385 | +1600.758% |
| 2025-07-25 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +9.524% | 17 | 2,379 | +1852.174% |
| 2025-07-24 | 9.9000 | 10.5000 | 9.9000 | 10.5000 | +7.692% | 12 | 2,369 | +2038.095% |
| 2025-07-21 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -0.102% | 2 | 2,365 | +2202.564% |
| 2025-07-18 | 10.7000 | 10.7000 | 9.5600 | 9.7600 | -7.136% | 5 | 2,367 | +2200.205% |
| 2025-07-17 | 10.3600 | 10.6500 | 10.3600 | 10.5100 | +5.100% | 155 | 2,368 | +2036.061% |
| 2025-07-16 | 8.7000 | 10.0000 | 8.7000 | 10.0000 | +11.857% | 4 | 2,350 | +2145.000% |
| 2025-07-15 | 9.2500 | 9.2500 | 8.9400 | 8.9400 | +38.390% | 22 | 2,346 | +2411.186% |
| 2025-07-10 | 6.6000 | 6.6000 | 6.4600 | 6.4600 | +24.952% | 90 | 2,346 | +3375.232% |
| 2025-07-07 | 5.1200 | 5.1700 | 5.1200 | 5.1700 | -10.087% | 22 | 2,346 | +4242.360% |
| 2025-07-01 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -17.266% | 20 | 2,347 | +3804.348% |
| 2025-06-30 | 7.0000 | 7.0000 | 6.9500 | 6.9500 | -14.724% | 200 | 2,347 | +3130.216% |
| 2025-06-27 | 8.0000 | 8.1500 | 8.0000 | 8.1500 | +10.135% | 19 | 2,182 | +2654.601% |
| 2025-06-26 | 7.7000 | 7.7000 | 7.4000 | 7.4000 | -0.671% | 3 | 2,183 | +2933.784% |
| 2025-06-25 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +53.926% | 1 | 2,181 | +2913.423% |
| 2025-06-23 | 5.5000 | 5.5000 | 4.8400 | 4.8400 | +4.310% | 2 | 2,181 | +4538.430% |
| 2025-06-20 | 4.9000 | 4.9000 | 4.6400 | 4.6400 | -5.306% | 4 | 2,183 | +4738.362% |
| 2025-06-17 | 5.0000 | 5.0500 | 4.9000 | 4.9000 | +8.889% | 3 | 2,183 | +4481.633% |
| 2025-06-16 | 4.5500 | 4.5500 | 4.5000 | 4.5000 | +26.761% | 3 | 2,184 | +4888.889% |
| 2025-06-12 | 3.6500 | 3.6500 | 3.5500 | 3.5500 | -13.415% | 2 | 2,185 | +6223.944% |
| 2025-06-10 | 4.0000 | 4.1000 | 3.9000 | 4.1000 | +13.889% | 60 | 2,186 | +5375.610% |
| 2025-06-09 | 3.8700 | 3.8700 | 3.6000 | 3.6000 | +9.091% | 100 | 2,134 | +6136.111% |
| 2025-06-06 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +2.167% | 2 | 2,134 | +6703.030% |
| 2025-06-05 | 3.3500 | 3.3500 | 3.2300 | 3.2300 | -2.121% | 2 | 2,135 | +6850.464% |
| 2025-06-04 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +17.438% | 5 | 2,141 | +6703.030% |
| 2025-06-02 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -12.188% | 55 | 2,141 | +7889.324% |
| 2025-05-27 | 2.8900 | 3.2000 | 2.8900 | 3.2000 | +19.850% | 8 | 2,187 | +6915.625% |
| 2025-05-23 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -11.881% | 2 | 2,182 | +8308.240% |
| 2025-05-21 | 3.0500 | 3.0500 | 3.0300 | 3.0300 | -13.675% | 7 | 2,182 | +7309.241% |
| 2025-05-16 | 3.4000 | 3.5100 | 3.4000 | 3.5100 | +11.429% | 4 | 2,189 | +6296.011% |
| 2025-05-15 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -20.253% | 1 | 2,190 | +7026.984% |
| 2025-05-14 | 3.8000 | 3.9500 | 3.8000 | 3.9500 | +42.599% | 5 | 2,190 | +5583.544% |
| 2025-05-13 | 2.5300 | 2.7800 | 2.5300 | 2.7700 | +16.878% | 923 | 2,192 | +8004.693% |
| 2025-05-12 | 2.3600 | 2.3700 | 2.3600 | 2.3700 | +14.493% | 2 | 1,298 | +9372.574% |
| 2025-05-05 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +23.952% | 1 | 1,298 | +10745.411% |
| 2025-04-30 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +12.838% | 9 | 1,298 | +13343.114% |
| 2025-04-24 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +5.714% | 2 | 1,307 | +15068.919% |
| 2025-04-23 | 1.4800 | 1.4800 | 1.4000 | 1.4000 | +11.111% | 3 | 1,305 | +15935.714% |
| 2025-04-21 | 1.3000 | 1.3000 | 1.2600 | 1.2600 | -5.263% | 4 | 1,307 | +17717.460% |
| 2025-04-17 | 1.3200 | 1.3300 | 1.3200 | 1.3300 | -11.333% | 13 | 1,306 | +16779.699% |
| 2025-04-16 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -16.667% | 3 | 1,306 | +14866.667% |
| 2025-04-15 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -14.286% | 2 | 1,303 | +12372.222% |
| 2025-04-09 | 1.0700 | 2.1000 | 1.0700 | 2.1000 | +82.609% | 12 | 1,303 | +10590.476% |
| 2025-04-08 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | +5.505% | 11 | 1,298 | +19421.739% |
| 2025-04-07 | 1.1000 | 1.2000 | 1.0800 | 1.0900 | -24.828% | 15 | 1,297 | +20496.330% |
| 2025-04-04 | 1.7000 | 1.7000 | 1.4400 | 1.4500 | -28.571% | 30 | 1,282 | +15382.759% |
| 2025-04-03 | 2.2700 | 2.3500 | 2.0300 | 2.0300 | -23.684% | 13 | 1,281 | +10959.113% |
| 2025-04-01 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +8.571% | 1 | 1,275 | +8339.850% |
| 2025-03-31 | 2.4900 | 2.4900 | 2.4500 | 2.4500 | -17.508% | 2 | 1,274 | +9063.265% |
| 2025-03-28 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -4.194% | 4 | 1,272 | +7458.923% |
| 2025-03-27 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -10.145% | 1 | 1,272 | +7141.935% |
| 2025-03-26 | 3.5000 | 3.5000 | 3.4500 | 3.4500 | -9.449% | 3 | 1,271 | +6407.246% |
| 2025-03-25 | 4.0500 | 4.0500 | 3.8100 | 3.8100 | -4.750% | 4 | 1,272 | +5792.388% |
| 2025-03-24 | 3.2600 | 4.0000 | 3.2600 | 4.0000 | +34.228% | 6 | 1,272 | +5512.500% |
| 2025-03-21 | 3.0000 | 3.0000 | 2.9800 | 2.9800 | -6.875% | 6 | 1,275 | +7433.557% |
| 2025-03-20 | 3.2000 | 3.2500 | 3.2000 | 3.2000 | +0.629% | 71 | 1,275 | +6915.625% |
| 2025-03-19 | 2.8600 | 3.1800 | 2.8600 | 3.1800 | +8.163% | 4 | 1,206 | +6959.748% |
| 2025-03-18 | 3.0000 | 3.0500 | 2.9400 | 2.9400 | -10.909% | 5 | 1,206 | +7536.054% |
| 2025-03-17 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +22.222% | 1 | 1,201 | +6703.030% |
| 2025-03-14 | 2.7400 | 2.7400 | 2.7000 | 2.7000 | -4.594% | 4 | 1,202 | +8214.815% |
| 2025-03-07 | 2.7600 | 2.8300 | 2.7600 | 2.8300 | -7.213% | 6 | 1,201 | +7832.862% |
| 2025-03-05 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -0.974% | 1 | 1,198 | +7260.656% |
| 2025-03-04 | 2.9200 | 3.1000 | 2.9200 | 3.0800 | +2.667% | 31 | 1,199 | +7188.961% |
| 2025-03-03 | 3.2000 | 3.2000 | 3.0000 | 3.0000 | -4.762% | 62 | 1,168 | +7383.333% |
| 2025-02-28 | 3.1800 | 3.1800 | 3.1500 | 3.1500 | -10.765% | 1,802 | 1,106 | +7026.984% |
| 2025-02-27 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | -4.595% | 2 | 267 | +6259.773% |
| 2025-02-26 | 3.7300 | 3.7300 | 3.7000 | 3.7000 | -15.138% | 2 | 265 | +5967.568% |
| 2025-02-24 | 4.3500 | 4.3600 | 4.3500 | 4.3600 | -13.834% | 11 | 263 | +5049.083% |
| 2025-02-18 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | +3.901% | 5 | 252 | +4336.759% |
| 2025-02-14 | 5.0000 | 5.0000 | 4.8700 | 4.8700 | +2.096% | 22 | 239 | +4509.856% |
| 2025-02-12 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | +1.274% | 1 | 239 | +4606.499% |
| 2025-02-11 | 4.7300 | 4.7300 | 4.7100 | 4.7100 | +3.516% | 2 | 239 | +4666.454% |
| 2025-02-10 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +5.814% | 1 | 239 | +4834.066% |
| 2025-02-07 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -12.245% | 2 | 240 | +5120.930% |
| 2025-02-05 | 5.0000 | 5.0000 | 4.3500 | 4.9000 | -23.795% | 96 | 239 | +4481.633% |
| 2025-02-04 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | +10.103% | 1 | 143 | +3391.446% |
| 2025-02-03 | 5.8000 | 5.8500 | 5.8000 | 5.8400 | -6.410% | 103 | 144 | +3744.178% |
| 2025-01-29 | 5.9400 | 6.2400 | 5.9400 | 6.2400 | +10.442% | 2 | 45 | +3497.756% |
| 2025-01-28 | 5.6300 | 5.6500 | 5.6300 | 5.6500 | -22.069% | 2 | 43 | +3873.451% |
| 2025-01-23 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +11.538% | 1 | 41 | +2996.552% |
| 2025-01-13 | 6.6000 | 6.6000 | 6.5000 | 6.5000 | -0.763% | 2 | 40 | +3353.846% |
| 2025-01-10 | 6.7200 | 6.7200 | 6.5500 | 6.5500 | -13.816% | 4 | 39 | +3327.481% |
| 2025-01-08 | 7.5500 | 7.7400 | 7.5500 | 7.6000 | -19.747% | 5 | 35 | +2853.947% |
| 2025-01-06 | 9.5000 | 9.5600 | 9.4700 | 9.4700 | +14.788% | 4 | 35 | +2270.644% |
| 2025-01-03 | 8.4000 | 8.4000 | 8.2500 | 8.2500 | -0.242% | 4 | 35 | +2621.212% |
| 2024-12-31 | 8.3500 | 8.3500 | 8.2700 | 8.2700 | -3.275% | 3 | 33 | +2614.631% |
| 2024-12-30 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -9.043% | 1 | 33 | +2525.731% |
| 2024-12-26 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +0.535% | 1 | 32 | +2288.298% |
| 2024-12-24 | 9.4500 | 9.5000 | 9.3500 | 9.3500 | +10.651% | 4 | 35 | +2301.070% |
| 2024-12-20 | 8.3300 | 8.7500 | 8.3300 | 8.4500 | +0.595% | 5 | 35 | +2556.805% |
| 2024-12-19 | 8.3400 | 8.4000 | 8.3400 | 8.4000 | -9.189% | 2 | 35 | +2572.619% |
| 2024-12-18 | 9.6000 | 9.6000 | 9.2500 | 9.2500 | -3.646% | 2 | 33 | +2327.027% |
| 2024-12-16 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +7.865% | 1 | 31 | +2238.542% |
| 2024-12-13 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +1.136% | 2 | 30 | +2422.472% |
| 2024-12-11 | 8.1500 | 8.8000 | 8.1500 | 8.8000 | +6.024% | 10 | 29 | +2451.136% |
| 2024-12-10 | 8.5000 | 8.5000 | 8.3000 | 8.3000 | -5.251% | 3 | 29 | +2604.819% |
| 2024-12-09 | 9.4000 | 9.4000 | 8.7600 | 8.7600 | -24.807% | 3 | 26 | +2462.785% |
| 2024-12-05 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +5.239% | 1 | 23 | +1827.039% |
| 2024-12-04 | 11.5000 | 11.5000 | 11.0700 | 11.0700 | +7.476% | 3 | 24 | +1928.004% |
| 2024-11-29 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +7.853% | 2 | 22 | +2079.612% |
| 2024-11-27 | 10.0000 | 10.0000 | 9.5500 | 9.5500 | -8.612% | 2 | 22 | +2250.785% |
| 2024-11-26 | 11.1100 | 11.1100 | 10.1500 | 10.4500 | +0.674% | 13 | 22 | +2048.325% |
| 2024-11-20 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | -3.889% | 1 | 14 | +2062.813% |
| 2024-11-19 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -3.571% | 1 | 14 | +1978.704% |
| 2024-11-18 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +10.345% | 2 | 13 | +1904.464% |
| 2024-11-15 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 0.000% | 2 | 11 | +2111.823% |