Dark

AMD20270115C290
AMD Jan 15 2027 290.00 Call (AMD270115C00290000)
option OPRA

EOD

Sep 3, 2026

176.58-5.824%(-10.92)106

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	170.0000	177.9200	170.0000	176.5800	-5.824%	106	6,300	0.000%
2026-08-31	189.5100	189.5100	187.5000	187.5000	-1.513%	51	6,305	-5.824%
2026-08-28	194.9400	197.6800	190.3800	190.3800	-3.006%	80	6,320	-7.249%
2026-08-27	196.2800	196.2800	196.2800	196.2800	-5.766%	1	6,321	-10.037%
2026-08-26	208.2900	208.2900	208.2900	208.2900	+7.366%	50	6,320	-15.224%
2026-08-25	194.0000	194.0000	194.0000	194.0000	+9.834%	1	6,370	-8.979%
2026-08-24	181.9700	181.9700	176.6300	176.6300	-7.625%	6	6,371	-0.028%
2026-08-21	187.4000	191.2100	187.4000	191.2100	+1.762%	3	6,369	-7.651%
2026-08-20	187.9000	187.9000	187.9000	187.9000	+0.481%	5	6,369	-6.024%
2026-08-19	206.4700	206.4700	187.0000	187.0000	-6.668%	4	6,369	-5.572%
2026-08-18	199.1400	200.3600	199.1400	200.3600	-2.615%	6	6,369	-11.869%
2026-08-13	205.7400	205.7400	205.7400	205.7400	-1.696%	1	6,369	-14.173%
2026-08-12	209.2900	209.2900	209.2900	209.2900	+4.645%	3	6,369	-15.629%
2026-08-11	200.0000	200.0000	200.0000	200.0000	-0.329%	1	6,369	-11.710%
2026-08-10	200.6600	200.6600	200.6600	200.6600	-7.954%	1	6,368	-12.000%
2026-08-06	217.2000	218.0000	217.2000	218.0000	-13.831%	7	6,368	-19.000%
2026-08-04	252.9900	252.9900	252.9900	252.9900	+21.048%	4	6,372	-30.203%
2026-07-31	209.0000	209.0000	209.0000	209.0000	+19.675%	1	6,374	-15.512%
2026-07-29	163.0300	174.6400	163.0300	174.6400	-3.466%	3	6,375	+1.111%
2026-07-28	186.4700	186.4700	179.7700	180.9100	-14.774%	24	6,375	-2.393%
2026-07-27	212.2700	212.2700	212.2700	212.2700	-15.763%	1	6,397	-16.813%
2026-07-24	251.9900	251.9900	251.9900	251.9900	-6.504%	1	6,397	-29.926%
2026-07-23	269.5200	269.5200	269.5200	269.5200	+19.288%	1	6,397	-34.484%
2026-07-17	217.9000	225.9400	217.9000	225.9400	-0.925%	32	6,398	-21.847%
2026-07-16	228.0500	228.0500	228.0500	228.0500	-11.523%	1	6,374	-22.570%
2026-07-15	274.5000	274.5000	247.0000	257.7500	-5.187%	4	6,374	-31.492%
2026-07-13	261.9800	271.8500	261.9800	271.8500	-4.768%	12	6,377	-35.045%
2026-07-10	278.8500	285.4600	278.8500	285.4600	+12.408%	4	6,377	-38.142%
2026-07-07	239.0000	253.9500	239.0000	253.9500	-11.670%	25	6,379	-30.467%
2026-07-06	291.0300	291.0300	287.5000	287.5000	+0.202%	6	6,383	-38.581%
2026-07-01	286.9200	286.9200	286.9200	286.9200	-8.142%	2	6,384	-38.457%
2026-06-30	312.3500	312.3500	312.3500	312.3500	+21.864%	2	6,384	-43.467%
2026-06-25	256.3100	256.3100	256.3100	256.3100	+5.352%	5	6,384	-31.107%
2026-06-24	243.7700	244.6000	243.1300	243.2900	-2.777%	252	6,389	-27.420%
2026-06-23	253.9300	255.6400	250.2400	250.2400	-9.412%	3	6,635	-29.436%
2026-06-22	276.2400	276.2400	276.2400	276.2400	+4.285%	1	6,634	-36.077%
2026-06-18	264.8900	264.8900	264.8900	264.8900	+5.702%	10	6,645	-33.338%
2026-06-17	254.7100	257.1700	250.6000	250.6000	+2.819%	7	6,645	-29.537%
2026-06-16	243.7300	243.7300	243.7300	243.7300	-13.260%	1	6,645	-27.551%
2026-06-15	277.2100	292.9000	277.2100	280.9900	+13.761%	28	6,646	-37.158%
2026-06-12	242.7000	249.9100	242.2500	247.0000	+19.700%	4	6,661	-28.510%
2026-06-11	202.0000	206.3500	202.0000	206.3500	+5.550%	5	6,659	-14.427%
2026-06-10	196.3300	196.3300	195.2700	195.5000	+1.464%	11	6,660	-9.678%
2026-06-09	192.6800	192.6800	192.6800	192.6800	-14.592%	50	6,660	-8.356%
2026-06-08	224.7000	226.0800	224.4000	225.6000	+6.566%	15	6,640	-21.729%
2026-06-05	231.4700	231.4700	205.8000	211.7000	-16.817%	37	6,640	-16.590%
2026-06-04	246.2400	254.5000	246.1100	254.5000	-3.980%	4	6,645	-30.617%
2026-06-03	268.0000	268.0000	265.0500	265.0500	+8.998%	5	6,646	-33.379%
2026-06-02	243.1700	243.1700	243.1700	243.1700	-0.401%	1	6,646	-27.384%
2026-06-01	236.7000	244.1500	236.7000	244.1500	-3.498%	6	6,647	-27.676%
2026-05-28	255.6900	256.0000	253.0000	253.0000	+8.351%	78	6,646	-30.206%
2026-05-27	233.5000	233.5000	233.5000	233.5000	-2.991%	3	6,629	-24.377%
2026-05-26	228.0000	240.7000	228.0000	240.7000	+16.056%	10	6,632	-26.639%
2026-05-22	210.0800	210.0800	207.0000	207.4000	+11.565%	8	6,634	-14.860%
2026-05-21	178.6500	185.9000	177.1000	185.9000	-1.640%	13	6,628	-5.013%
2026-05-20	187.8800	189.0000	185.9000	189.0000	+17.028%	4	6,628	-6.571%
2026-05-19	152.7800	161.5000	150.3800	161.5000	+0.404%	3	6,528	+9.337%
2026-05-18	161.5000	166.3500	156.9300	160.8500	-6.439%	111	6,528	+9.779%
2026-05-15	172.4400	178.5000	171.9200	171.9200	-4.658%	14	6,528	+2.711%
2026-05-14	180.3200	180.3200	180.3200	180.3200	-6.171%	1	6,528	-2.074%
2026-05-13	188.9500	192.1800	188.9500	192.1800	+6.856%	2	6,526	-8.117%
2026-05-12	171.0700	179.8500	171.0700	179.8500	-11.881%	17	6,526	-1.818%
2026-05-11	202.0900	206.5000	196.7500	204.1000	+7.693%	10	6,526	-13.484%
2026-05-08	172.6500	189.5200	172.6500	189.5200	+25.535%	37	6,526	-6.828%
2026-05-07	163.1800	163.1800	149.0000	150.9700	-7.522%	22	6,525	+16.964%
2026-05-06	167.5500	171.3000	155.7200	163.2500	+49.155%	572	6,536	+8.165%
2026-05-05	104.2600	111.3600	103.7100	109.4500	+9.945%	50	6,680	+61.334%
2026-05-04	102.8100	108.4500	96.5500	99.5500	-12.637%	69	6,689	+77.378%
2026-05-01	108.0000	113.9500	108.0000	113.9500	+6.675%	14	6,720	+54.963%
2026-04-30	97.1900	107.5000	97.1900	106.8200	+11.201%	10	6,720	+65.306%
2026-04-29	88.2000	96.1200	88.2000	96.0600	+11.802%	38	6,722	+83.823%
2026-04-28	78.0500	85.9200	78.0500	85.9200	-9.281%	46	6,746	+105.517%
2026-04-27	96.0000	96.0000	91.2400	94.7100	-7.681%	278	6,721	+86.443%
2026-04-24	100.1500	107.6700	97.5900	102.5900	+43.784%	239	6,966	+72.122%
2026-04-23	71.4000	75.2200	70.3200	71.3500	+0.592%	29	7,049	+147.484%
2026-04-22	60.8800	70.9300	58.2900	70.9300	+25.762%	165	7,061	+148.950%
2026-04-21	52.3800	57.9100	52.3800	56.4000	+14.286%	687	6,929	+213.085%
2026-04-20	57.0000	57.3000	49.3500	49.3500	-5.803%	45	6,929	+257.812%
2026-04-17	51.4300	52.7500	50.3500	52.3900	+0.557%	159	6,929	+237.049%
2026-04-16	46.0000	53.5900	42.4000	52.1000	+32.402%	938	7,033	+238.925%
2026-04-15	39.2000	39.3500	37.9000	39.3500	+2.742%	6	7,160	+348.742%
2026-04-14	34.9000	38.3000	34.0300	38.3000	+10.694%	517	7,162	+361.044%
2026-04-13	34.5900	34.6000	33.0100	34.6000	-0.575%	52	6,658	+410.347%
2026-04-10	30.4600	36.5000	30.4600	34.8000	+17.687%	39	6,641	+407.414%
2026-04-09	27.9500	29.6900	27.9500	29.5700	+9.397%	7	6,640	+497.159%
2026-04-08	26.2600	27.6000	26.1500	27.0300	+18.553%	31	6,638	+553.274%
2026-04-07	22.3000	22.8000	22.2500	22.8000	+1.786%	14	6,617	+674.474%
2026-04-06	23.4000	23.4000	22.4000	22.4000	+0.901%	10	6,620	+688.304%
2026-04-02	16.8500	22.2000	16.8500	22.2000	+13.555%	630	6,211	+695.405%
2026-04-01	19.5500	20.6000	19.5500	19.5500	+17.417%	29	6,211	+803.223%
2026-03-31	16.1500	16.8500	15.8200	16.6500	+8.328%	117	6,213	+960.541%
2026-03-30	17.7000	17.7000	15.3700	15.3700	-11.156%	51	6,165	+1,048.861%
2026-03-27	17.3000	17.4500	17.3000	17.3000	-7.487%	5	6,156	+920.694%
2026-03-26	20.7000	20.7000	18.7000	18.7000	-22.727%	5	6,156	+844.278%
2026-03-25	19.8000	24.3000	19.8000	24.2000	+46.934%	33	6,156	+629.669%
2026-03-24	17.6300	17.6300	16.4700	16.4700	-6.844%	6	6,157	+972.131%
2026-03-23	17.6800	17.6800	17.6800	17.6800	+10.156%	1	6,160	+898.756%
2026-03-20	17.8000	17.8000	15.9100	16.0500	-0.926%	574	6,160	+1,000.187%
2026-03-19	14.6500	16.3100	14.6500	16.2000	-0.917%	111	6,062	+990.000%
2026-03-18	15.6200	16.7800	15.6200	16.3500	+10.847%	4	6,012	+980.000%
2026-03-17	15.2500	15.2500	14.7500	14.7500	-9.509%	3	6,011	+1,097.153%
2026-03-16	15.8000	16.5000	15.8000	16.3000	+7.804%	7	6,012	+983.313%
2026-03-13	15.6000	15.6000	15.1000	15.1200	-10.107%	74	6,011	+1,067.857%
2026-03-12	17.4000	17.4000	16.8200	16.8200	-13.744%	4	6,019	+949.822%
2026-03-11	20.4500	20.4500	19.5000	19.5000	+2.094%	2	6,020	+805.538%
2026-03-10	19.0700	19.1000	18.7500	19.1000	+14.371%	8	6,019	+824.503%
2026-03-09	16.0000	16.7000	15.4400	16.7000	-1.707%	56	6,015	+957.365%
2026-03-06	17.4000	17.7000	16.9900	16.9900	+1.433%	5	5,985	+939.317%
2026-03-05	17.7500	17.9500	16.7500	16.7500	-7.202%	4	5,984	+954.209%
2026-03-04	16.0000	18.3000	16.0000	18.0500	+20.333%	85	5,983	+878.283%
2026-03-03	16.0700	16.0700	15.0000	15.0000	-16.435%	25	5,993	+1,077.200%
2026-03-02	17.4000	17.9500	17.0000	17.9500	-4.267%	13	5,976	+883.733%
2026-02-27	19.0000	19.8000	18.3200	18.7500	-7.407%	23	5,966	+841.760%
2026-02-26	21.5300	21.5300	19.8500	20.2500	-14.557%	1,677	5,958	+772.000%
2026-02-25	25.5500	25.5500	23.7000	23.7000	-6.546%	2,307	2,637	+645.063%
2026-02-24	23.6000	25.8500	23.5000	25.3600	+45.999%	19	2,637	+596.293%
2026-02-23	18.3500	18.3500	17.3700	17.3700	-8.192%	10	2,627	+916.580%
2026-02-20	19.5500	19.5500	18.6500	18.9200	-5.636%	50	2,630	+833.298%
2026-02-19	19.7500	20.2500	19.7500	20.0500	-0.693%	13	2,629	+780.698%
2026-02-18	20.1900	20.1900	20.1900	20.1900	-4.764%	1	2,628	+774.591%
2026-02-17	21.0000	21.2000	18.9000	21.2000	-4.719%	12	2,629	+732.925%
2026-02-13	22.4000	22.4000	22.1000	22.2500	-0.224%	25	2,634	+693.618%
2026-02-12	23.9500	23.9500	22.3000	22.3000	-7.392%	11	2,634	+691.839%
2026-02-11	24.6000	25.3200	24.0800	24.0800	-9.063%	4	2,634	+633.306%
2026-02-10	26.4200	26.4800	26.2900	26.4800	-1.009%	5	2,632	+566.843%
2026-02-09	25.7500	26.7500	25.7500	26.7500	+16.812%	9	2,629	+560.112%
2026-02-06	21.7300	23.6000	21.2000	22.9000	+28.435%	31	2,630	+671.092%
2026-02-05	21.5700	22.2100	17.5500	17.8300	-17.910%	47	2,637	+890.353%
2026-02-04	26.3200	26.3200	21.1000	21.7200	-45.970%	211	2,622	+712.983%
2026-02-03	44.3000	44.3000	38.8000	40.2000	-2.545%	31	2,663	+339.254%
2026-02-02	42.0000	42.3500	41.2500	41.2500	+13.636%	282	2,662	+328.073%
2026-01-30	37.9200	40.8300	36.3000	36.3000	-17.687%	34	2,433	+386.446%
2026-01-29	47.8500	47.8500	39.8000	44.1000	-4.235%	38	2,417	+300.408%
2026-01-28	48.9500	48.9500	45.3200	46.0500	+0.766%	37	2,436	+283.453%
2026-01-27	44.3700	45.9000	44.3600	45.7000	+0.883%	51	2,433	+286.389%
2026-01-26	47.6000	47.6000	45.3000	45.3000	-9.346%	36	2,403	+289.801%
2026-01-23	53.4000	53.4000	49.8000	49.9700	+5.045%	68	2,394	+253.372%
2026-01-22	44.9800	47.5700	44.5000	47.5700	+6.779%	14	2,376	+271.200%
2026-01-21	38.2400	46.1500	38.2400	44.5500	+27.468%	75	2,370	+296.364%
2026-01-20	36.4000	37.6500	34.9000	34.9500	-0.200%	35	2,354	+405.236%
2026-01-16	34.8500	35.0200	34.1500	35.0200	-0.793%	221	2,344	+404.226%
2026-01-15	35.1700	37.3400	34.7000	35.3000	+20.478%	79	2,344	+400.227%
2026-01-14	29.2900	30.1000	28.6900	29.3000	+0.205%	28	2,356	+502.662%
2026-01-13	28.8500	29.3000	27.0500	29.2400	+30.828%	33	2,339	+503.899%
2026-01-12	22.0700	22.7000	22.0700	22.3500	+9.291%	10	2,343	+690.067%
2026-01-09	21.4300	21.6500	20.4500	20.4500	-3.538%	79	2,342	+763.472%
2026-01-08	22.9500	22.9500	21.2000	21.2000	-11.960%	27	2,321	+732.925%
2026-01-07	24.9500	24.9500	24.0800	24.0800	-10.716%	107	2,312	+633.306%
2026-01-06	28.5500	28.7600	26.2000	26.9700	-11.224%	17	2,308	+554.727%
2026-01-05	31.8000	32.0500	30.1500	30.3800	-0.556%	30	2,298	+481.238%
2026-01-02	31.0700	31.0700	30.1500	30.5500	+12.110%	295	2,290	+478.003%
2025-12-31	27.0500	27.2500	27.0500	27.2500	+0.926%	7	2,321	+548.000%
2025-12-30	27.0900	27.0900	27.0000	27.0000	+1.086%	12	2,321	+554.000%
2025-12-29	26.7100	26.7100	26.7100	26.7100	-1.257%	2	2,326	+561.101%
2025-12-26	26.6000	27.0500	26.6000	27.0500	+0.971%	8	2,325	+552.791%
2025-12-24	27.2500	27.2500	26.7900	26.7900	+0.714%	23	2,324	+559.127%
2025-12-23	26.6000	26.6000	26.6000	26.6000	+0.758%	1	2,324	+563.835%
2025-12-19	25.3400	26.4000	25.0100	26.4000	+20.548%	10	2,324	+568.864%
2025-12-18	23.4000	23.7500	21.9000	21.9000	+3.890%	15	2,323	+706.301%
2025-12-17	24.9000	24.9000	21.0800	21.0800	-18.199%	4	2,322	+737.666%
2025-12-16	25.7800	25.8500	25.4500	25.7700	+0.468%	42	2,324	+585.215%
2025-12-15	28.2000	28.2000	25.6500	25.6500	-7.065%	6	2,338	+588.421%
2025-12-12	28.1000	28.1000	27.6000	27.6000	-8.336%	4	2,337	+539.783%
2025-12-11	30.0000	30.1100	28.5000	30.1100	-11.311%	12	2,337	+486.450%
2025-12-08	32.8600	33.9500	32.3000	33.9500	+6.426%	5	2,335	+420.118%
2025-12-05	31.9000	31.9000	31.9000	31.9000	+4.831%	1	2,334	+453.542%
2025-12-04	30.4300	30.4300	30.4300	30.4300	-0.879%	1	2,333	+480.283%
2025-12-02	33.8500	33.8500	30.7000	30.7000	-5.684%	2	2,332	+475.179%
2025-12-01	32.0500	32.5500	32.0500	32.5500	+4.865%	6	2,331	+442.488%
2025-11-26	31.0400	31.0400	31.0400	31.0400	+13.492%	1	2,332	+468.879%
2025-11-25	25.0000	27.3500	24.0000	27.3500	-15.325%	105	2,332	+545.631%
2025-11-24	30.8500	32.3000	30.6500	32.3000	+13.453%	55	2,361	+446.687%
2025-11-21	29.0500	29.0800	27.2500	28.4700	-9.819%	20	2,393	+520.232%
2025-11-20	39.6000	39.6000	31.5700	31.5700	-15.475%	30	2,391	+459.328%
2025-11-19	39.9500	40.4500	36.8800	37.3500	-7.412%	134	2,370	+372.771%
2025-11-18	40.3400	40.3400	40.3400	40.3400	-12.741%	2	2,429	+337.729%
2025-11-17	50.1000	50.2500	46.2300	46.2300	-11.420%	6	2,427	+281.960%
2025-11-14	52.1900	52.1900	52.1900	52.1900	+2.655%	1	2,427	+238.341%
2025-11-13	51.2000	54.4900	50.3200	50.8400	-10.177%	37	2,426	+247.325%
2025-11-12	55.0000	59.0000	54.0000	56.6000	+27.077%	16	2,439	+211.979%
2025-11-11	44.5400	44.5400	44.5400	44.5400	-7.208%	1	2,444	+296.453%
2025-11-10	48.1000	50.0000	48.0000	48.0000	+14.422%	43	2,445	+267.875%
2025-11-07	40.7500	41.9500	39.1500	41.9500	-9.160%	82	2,437	+320.930%
2025-11-06	51.9300	51.9300	45.5200	46.1800	-19.280%	39	2,488	+282.373%
2025-11-05	48.8200	57.2100	48.8200	57.2100	+7.740%	25	2,508	+208.652%
2025-11-04	52.1000	54.8600	52.1000	53.1000	-8.779%	265	2,507	+232.542%
2025-11-03	55.6500	58.2100	55.6500	58.2100	+0.276%	5	2,434	+203.350%
2025-10-31	58.2700	58.2700	57.8900	58.0500	+2.111%	5	2,434	+204.186%
2025-10-30	58.1500	58.1500	56.8500	56.8500	-3.086%	2	2,437	+210.607%
2025-10-29	62.1200	62.1200	58.1400	58.6600	+2.409%	55	2,438	+201.023%
2025-10-28	58.2500	60.7500	57.2800	57.2800	-0.469%	25	2,429	+208.275%
2025-10-27	54.2700	57.5500	51.0800	57.5500	+8.831%	59	2,411	+206.829%
2025-10-24	47.5000	52.8800	47.5000	52.8800	+27.575%	67	2,411	+233.926%
2025-10-23	41.4500	41.4500	41.4500	41.4500	+9.801%	15	2,405	+326.007%
2025-10-22	42.9500	42.9500	37.7500	37.7500	-14.205%	3	2,405	+367.762%
2025-10-21	44.3200	44.3200	42.3800	44.0000	-3.084%	6	2,407	+301.318%
2025-10-20	45.4000	45.4000	45.4000	45.4000	+8.743%	1	2,407	+288.943%
2025-10-17	41.1700	42.3200	41.0000	41.7500	-7.428%	15	2,408	+322.946%
2025-10-16	44.8500	45.1000	44.8500	45.1000	+0.334%	4	2,409	+291.530%
2025-10-15	36.4000	44.9500	36.4000	44.9500	+32.596%	288	2,410	+292.836%
2025-10-14	34.9500	35.6900	33.9000	33.9000	+7.448%	44	2,623	+420.885%
2025-10-13	35.3500	35.3500	31.5500	31.5500	-9.547%	34	2,658	+459.683%
2025-10-10	40.9800	40.9800	34.3000	34.8800	-14.131%	44	2,681	+406.250%
2025-10-09	44.5000	45.4000	39.8500	40.6200	-0.685%	149	2,701	+334.712%
2025-10-08	29.0400	40.9000	29.0400	40.9000	+41.522%	88	2,665	+331.736%
2025-10-07	31.4000	31.4000	27.7200	28.9000	+8.240%	104	2,600	+511.003%
2025-10-06	35.0500	35.0500	25.5500	26.7000	+168.342%	80	2,600	+561.348%
2025-10-03	11.0500	11.0500	9.9500	9.9500	-13.100%	55	2,623	+1,674.673%
2025-10-02	10.4000	11.4500	10.4000	11.4500	+26.519%	12	2,618	+1,442.183%
2025-09-29	9.0000	9.4500	8.9500	9.0500	+11.043%	372	2,622	+1,851.160%
2025-09-26	8.1500	8.1500	8.1500	8.1500	-9.945%	5	2,522	+2,066.626%
2025-09-25	9.0500	9.0500	9.0500	9.0500	-2.162%	1	2,523	+1,851.160%
2025-09-24	9.2500	9.2500	9.2500	9.2500	+2.097%	25	2,523	+1,808.973%
2025-09-23	9.0600	9.0600	9.0600	9.0600	+1.229%	1	2,548	+1,849.007%
2025-09-22	8.9500	8.9500	8.9500	8.9500	+11.180%	2	2,549	+1,872.961%
2025-09-19	7.9200	8.4000	7.9200	8.0500	+5.921%	3	2,549	+2,093.540%
2025-09-18	6.9500	7.6000	6.9500	7.6000	-7.090%	3	2,547	+2,223.421%
2025-09-17	8.1800	8.1800	8.1800	8.1800	-6.514%	1	2,544	+2,058.680%
2025-09-16	8.9500	8.9500	8.7500	8.7500	+9.375%	3	2,544	+1,918.057%
2025-09-12	7.6000	8.0000	7.6000	8.0000	+4.575%	4	2,545	+2,107.250%
2025-09-11	7.7800	7.7800	7.5200	7.6500	+10.072%	8	2,541	+2,208.235%
2025-09-09	7.1000	7.1000	6.9500	6.9500	+6.432%	21	2,534	+2,440.719%
2025-09-08	6.3000	6.8000	6.3000	6.5300	+0.462%	52	2,515	+2,604.135%
2025-09-05	6.5000	6.7500	6.5000	6.5000	-26.966%	12	2,516	+2,616.615%
2025-09-03	8.9000	8.9000	8.9000	8.9000	+4.706%	1	2,514	+1,884.045%
2025-09-02	7.8500	8.5000	7.8500	8.5000	-7.104%	6	2,514	+1,977.412%
2025-08-29	9.1500	9.1500	9.1500	9.1500	-12.440%	1	2,515	+1,829.836%
2025-08-28	11.1000	11.1000	10.4500	10.4500	+7.179%	6	2,515	+1,589.761%
2025-08-25	9.7500	9.7500	9.7500	9.7500	-8.451%	3	2,509	+1,711.077%
2025-08-22	9.8500	10.6500	9.8500	10.6500	+5.446%	2	2,506	+1,558.028%
2025-08-21	10.1000	10.1000	10.1000	10.1000	+4.447%	53	2,506	+1,648.317%
2025-08-20	9.6700	9.6700	9.6700	9.6700	-10.876%	1	2,499	+1,726.060%
2025-08-19	11.6000	11.6000	10.8500	10.8500	-18.360%	47	2,499	+1,527.465%
2025-08-18	13.3000	13.3000	13.2900	13.2900	-6.078%	31	2,543	+1,228.668%
2025-08-15	14.4200	14.4200	13.9500	14.1500	-11.563%	121	2,573	+1,147.915%
2025-08-14	16.6500	16.6500	16.0000	16.0000	-6.433%	7	2,492	+1,003.625%
2025-08-13	16.2200	17.1000	16.1400	17.1000	+18.339%	28	2,492	+932.632%
2025-08-11	14.4500	14.4500	14.4500	14.4500	+15.048%	40	2,468	+1,122.007%
2025-08-08	12.5600	12.5600	12.5600	12.5600	-4.921%	1	2,468	+1,305.892%
2025-08-07	10.7000	13.7800	10.7000	13.2100	+30.792%	103	2,467	+1,236.715%
2025-08-06	11.0000	11.0000	8.9500	10.1000	-27.857%	14	2,415	+1,648.317%
2025-08-05	14.0200	14.0200	14.0000	14.0000	-4.762%	6	2,420	+1,161.286%
2025-08-04	14.5400	14.7000	14.5400	14.7000	-7.837%	23	2,416	+1,101.224%
2025-07-31	15.9500	15.9500	15.9500	15.9500	+3.437%	6	2,415	+1,007.085%
2025-07-30	15.3600	15.8000	15.3600	15.4200	-6.545%	29	2,409	+1,045.136%
2025-07-29	15.5900	16.5000	15.5900	16.5000	+25.000%	7	2,385	+970.182%
2025-07-28	13.4000	13.4000	13.2000	13.2000	+14.783%	9	2,385	+1,237.727%
2025-07-25	11.5000	11.5000	11.5000	11.5000	+9.524%	17	2,379	+1,435.478%
2025-07-24	9.9000	10.5000	9.9000	10.5000	+7.692%	12	2,369	+1,581.714%
2025-07-21	9.7500	9.7500	9.7500	9.7500	-0.102%	2	2,365	+1,711.077%
2025-07-18	10.7000	10.7000	9.5600	9.7600	-7.136%	5	2,367	+1,709.221%
2025-07-17	10.3600	10.6500	10.3600	10.5100	+5.100%	155	2,368	+1,580.114%
2025-07-16	8.7000	10.0000	8.7000	10.0000	+11.857%	4	2,350	+1,665.800%
2025-07-15	9.2500	9.2500	8.9400	8.9400	+38.390%	22	2,346	+1,875.168%
2025-07-10	6.6000	6.6000	6.4600	6.4600	+24.952%	90	2,346	+2,633.437%
2025-07-07	5.1200	5.1700	5.1200	5.1700	-10.087%	22	2,346	+3,315.474%
2025-07-01	5.7500	5.7500	5.7500	5.7500	-17.266%	20	2,347	+2,970.957%
2025-06-30	7.0000	7.0000	6.9500	6.9500	-14.724%	200	2,347	+2,440.719%
2025-06-27	8.0000	8.1500	8.0000	8.1500	+10.135%	19	2,182	+2,066.626%
2025-06-26	7.7000	7.7000	7.4000	7.4000	-0.671%	3	2,183	+2,286.216%
2025-06-25	7.4500	7.4500	7.4500	7.4500	+53.926%	1	2,181	+2,270.201%
2025-06-23	5.5000	5.5000	4.8400	4.8400	+4.310%	2	2,181	+3,548.347%
2025-06-20	4.9000	4.9000	4.6400	4.6400	-5.306%	4	2,183	+3,705.603%
2025-06-17	5.0000	5.0500	4.9000	4.9000	+8.889%	3	2,183	+3,503.673%
2025-06-16	4.5500	4.5500	4.5000	4.5000	+26.761%	3	2,184	+3,824.000%
2025-06-12	3.6500	3.6500	3.5500	3.5500	-13.415%	2	2,185	+4,874.085%
2025-06-10	4.0000	4.1000	3.9000	4.1000	+13.889%	60	2,186	+4,206.829%
2025-06-09	3.8700	3.8700	3.6000	3.6000	+9.091%	100	2,134	+4,805.000%
2025-06-06	3.3000	3.3000	3.3000	3.3000	+2.167%	2	2,134	+5,250.909%
2025-06-05	3.3500	3.3500	3.2300	3.2300	-2.121%	2	2,135	+5,366.873%
2025-06-04	3.3000	3.3000	3.3000	3.3000	+17.438%	5	2,141	+5,250.909%
2025-06-02	2.8100	2.8100	2.8100	2.8100	-12.188%	55	2,141	+6,183.986%
2025-05-27	2.8900	3.2000	2.8900	3.2000	+19.850%	8	2,187	+5,418.125%
2025-05-23	2.6700	2.6700	2.6700	2.6700	-11.881%	2	2,182	+6,513.483%
2025-05-21	3.0500	3.0500	3.0300	3.0300	-13.675%	7	2,182	+5,727.723%
2025-05-16	3.4000	3.5100	3.4000	3.5100	+11.429%	4	2,189	+4,930.769%
2025-05-15	3.1500	3.1500	3.1500	3.1500	-20.253%	1	2,190	+5,505.714%
2025-05-14	3.8000	3.9500	3.8000	3.9500	+42.599%	5	2,190	+4,370.380%
2025-05-13	2.5300	2.7800	2.5300	2.7700	+16.878%	923	2,192	+6,274.729%
2025-05-12	2.3600	2.3700	2.3600	2.3700	+14.493%	2	1,298	+7,350.633%
2025-05-05	2.0700	2.0700	2.0700	2.0700	+23.952%	1	1,298	+8,430.435%
2025-04-30	1.6700	1.6700	1.6700	1.6700	+12.838%	9	1,298	+10,473.653%
2025-04-24	1.4800	1.4800	1.4800	1.4800	+5.714%	2	1,307	+11,831.081%
2025-04-23	1.4800	1.4800	1.4000	1.4000	+11.111%	3	1,305	+12,512.857%
2025-04-21	1.3000	1.3000	1.2600	1.2600	-5.263%	4	1,307	+13,914.286%
2025-04-17	1.3200	1.3300	1.3200	1.3300	-11.333%	13	1,306	+13,176.692%
2025-04-16	1.5000	1.5000	1.5000	1.5000	-16.667%	3	1,306	+11,672.000%
2025-04-15	1.8000	1.8000	1.8000	1.8000	-14.286%	2	1,303	+9,710.000%
2025-04-09	1.0700	2.1000	1.0700	2.1000	+82.609%	12	1,303	+8,308.571%
2025-04-08	1.1000	1.1500	1.1000	1.1500	+5.505%	11	1,298	+15,254.783%
2025-04-07	1.1000	1.2000	1.0800	1.0900	-24.828%	15	1,297	+16,100.000%
2025-04-04	1.7000	1.7000	1.4400	1.4500	-28.571%	30	1,282	+12,077.931%
2025-04-03	2.2700	2.3500	2.0300	2.0300	-23.684%	13	1,281	+8,598.522%
2025-04-01	2.6600	2.6600	2.6600	2.6600	+8.571%	1	1,275	+6,538.346%
2025-03-31	2.4900	2.4900	2.4500	2.4500	-17.508%	2	1,274	+7,107.347%
2025-03-28	2.9700	2.9700	2.9700	2.9700	-4.194%	4	1,272	+5,845.455%
2025-03-27	3.1000	3.1000	3.1000	3.1000	-10.145%	1	1,272	+5,596.129%
2025-03-26	3.5000	3.5000	3.4500	3.4500	-9.449%	3	1,271	+5,018.261%
2025-03-25	4.0500	4.0500	3.8100	3.8100	-4.750%	4	1,272	+4,534.646%
2025-03-24	3.2600	4.0000	3.2600	4.0000	+34.228%	6	1,272	+4,314.500%
2025-03-21	3.0000	3.0000	2.9800	2.9800	-6.875%	6	1,275	+5,825.503%
2025-03-20	3.2000	3.2500	3.2000	3.2000	+0.629%	71	1,275	+5,418.125%
2025-03-19	2.8600	3.1800	2.8600	3.1800	+8.163%	4	1,206	+5,452.830%
2025-03-18	3.0000	3.0500	2.9400	2.9400	-10.909%	5	1,206	+5,906.122%
2025-03-17	3.3000	3.3000	3.3000	3.3000	+22.222%	1	1,201	+5,250.909%
2025-03-14	2.7400	2.7400	2.7000	2.7000	-4.594%	4	1,202	+6,440.000%
2025-03-07	2.7600	2.8300	2.7600	2.8300	-7.213%	6	1,201	+6,139.576%
2025-03-05	3.0500	3.0500	3.0500	3.0500	-0.974%	1	1,198	+5,689.508%
2025-03-04	2.9200	3.1000	2.9200	3.0800	+2.667%	31	1,199	+5,633.117%
2025-03-03	3.2000	3.2000	3.0000	3.0000	-4.762%	62	1,168	+5,786.000%
2025-02-28	3.1800	3.1800	3.1500	3.1500	-10.765%	1,802	1,106	+5,505.714%
2025-02-27	3.5300	3.5300	3.5300	3.5300	-4.595%	2	267	+4,902.266%
2025-02-26	3.7300	3.7300	3.7000	3.7000	-15.138%	2	265	+4,672.432%
2025-02-24	4.3500	4.3600	4.3500	4.3600	-13.834%	11	263	+3,950.000%
2025-02-18	5.0600	5.0600	5.0600	5.0600	+3.901%	5	252	+3,389.723%
2025-02-14	5.0000	5.0000	4.8700	4.8700	+2.096%	22	239	+3,525.873%
2025-02-12	4.7700	4.7700	4.7700	4.7700	+1.274%	1	239	+3,601.887%
2025-02-11	4.7300	4.7300	4.7100	4.7100	+3.516%	2	239	+3,649.045%
2025-02-10	4.5500	4.5500	4.5500	4.5500	+5.814%	1	239	+3,780.879%
2025-02-07	4.3000	4.3000	4.3000	4.3000	-12.245%	2	240	+4,006.512%
2025-02-05	5.0000	5.0000	4.3500	4.9000	-23.795%	96	239	+3,503.673%
2025-02-04	6.4300	6.4300	6.4300	6.4300	+10.103%	1	143	+2,646.190%
2025-02-03	5.8000	5.8500	5.8000	5.8400	-6.410%	103	144	+2,923.630%
2025-01-29	5.9400	6.2400	5.9400	6.2400	+10.442%	2	45	+2,729.808%
2025-01-28	5.6300	5.6500	5.6300	5.6500	-22.069%	2	43	+3,025.310%
2025-01-23	7.2500	7.2500	7.2500	7.2500	+11.538%	1	41	+2,335.586%
2025-01-13	6.6000	6.6000	6.5000	6.5000	-0.763%	2	40	+2,616.615%
2025-01-10	6.7200	6.7200	6.5500	6.5500	-13.816%	4	39	+2,595.878%
2025-01-08	7.5500	7.7400	7.5500	7.6000	-19.747%	5	35	+2,223.421%
2025-01-06	9.5000	9.5600	9.4700	9.4700	+14.788%	4	35	+1,764.625%
2025-01-03	8.4000	8.4000	8.2500	8.2500	-0.242%	4	35	+2,040.364%
2024-12-31	8.3500	8.3500	8.2700	8.2700	-3.275%	3	33	+2,035.187%
2024-12-30	8.5500	8.5500	8.5500	8.5500	-9.043%	1	33	+1,965.263%
2024-12-26	9.4000	9.4000	9.4000	9.4000	+0.535%	1	32	+1,778.511%
2024-12-24	9.4500	9.5000	9.3500	9.3500	+10.651%	4	35	+1,788.556%
2024-12-20	8.3300	8.7500	8.3300	8.4500	+0.595%	5	35	+1,989.704%
2024-12-19	8.3400	8.4000	8.3400	8.4000	-9.189%	2	35	+2,002.143%
2024-12-18	9.6000	9.6000	9.2500	9.2500	-3.646%	2	33	+1,808.973%
2024-12-16	9.6000	9.6000	9.6000	9.6000	+7.865%	1	31	+1,739.375%
2024-12-13	8.9000	8.9000	8.9000	8.9000	+1.136%	2	30	+1,884.045%
2024-12-11	8.1500	8.8000	8.1500	8.8000	+6.024%	10	29	+1,906.591%
2024-12-10	8.5000	8.5000	8.3000	8.3000	-5.251%	3	29	+2,027.470%
2024-12-09	9.4000	9.4000	8.7600	8.7600	-24.807%	3	26	+1,915.753%
2024-12-05	11.6500	11.6500	11.6500	11.6500	+5.239%	1	23	+1,415.708%
2024-12-04	11.5000	11.5000	11.0700	11.0700	+7.476%	3	24	+1,495.122%
2024-11-29	10.3000	10.3000	10.3000	10.3000	+7.853%	2	22	+1,614.369%
2024-11-27	10.0000	10.0000	9.5500	9.5500	-8.612%	2	22	+1,749.005%
2024-11-26	11.1100	11.1100	10.1500	10.4500	+0.674%	13	22	+1,589.761%
2024-11-20	10.3800	10.3800	10.3800	10.3800	-3.889%	1	14	+1,601.156%
2024-11-19	10.8000	10.8000	10.8000	10.8000	-3.571%	1	14	+1,535.000%
2024-11-18	11.2000	11.2000	11.2000	11.2000	+10.345%	2	13	+1,476.607%
2024-11-15	10.1500	10.1500	10.1500	10.1500	-16.461%	2	11	+1,639.704%
2024-11-12	12.6500	12.6500	12.1000	12.1500	-9.328%	9	10	+1,353.333%
2024-11-08	13.4000	13.4000	13.4000	13.4000	-0.149%	2	7	+1,217.761%
2024-11-07	13.4200	13.4200	13.4200	13.4200	-3.799%	1	6	+1,215.797%
2024-11-01	13.9500	13.9500	13.9500	13.9500	-10.577%	2	5	+1,165.806%
2024-10-30	15.6000	15.6000	15.6000	15.6000	-13.092%	1	4	+1,031.923%
2024-10-16	18.0000	18.0000	17.9500	17.9500	-3.495%	2	3	+883.733%
2024-10-15	18.6000	18.6000	18.6000	18.6000	-14.286%	1	3	+849.355%
2024-10-10	23.6000	23.6000	21.7000	21.7000	0.000%	2	2	+713.733%