AMD270115C00280000
AMD Jan 15 2027 280.00 Call
optionOPRA
EODOct 23, 2026
245.75USD+4.242%(+10.00)2Vol2,716OI
AMD270115C00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 239.0000 | 245.7500 | 239.0000 | 245.7500 | +4.242% | 2 | 2,717 | 0.000% |
| 2026-10-22 | 248.2000 | 248.2000 | 235.7500 | 235.7500 | -11.265% | 4 | 2,718 | +4.242% |
| 2026-10-16 | 265.6500 | 265.6800 | 265.6500 | 265.6800 | -1.600% | 2 | 2,720 | -7.502% |
| 2026-10-15 | 270.0000 | 270.0000 | 270.0000 | 270.0000 | -8.475% | 1 | 2,721 | -8.981% |
| 2026-10-14 | 295.0000 | 295.0000 | 295.0000 | 295.0000 | -5.988% | 1 | 2,722 | -16.695% |
| 2026-10-12 | 318.4100 | 318.4100 | 313.7900 | 313.7900 | -7.709% | 31 | 2,723 | -21.683% |
| 2026-10-08 | 359.0000 | 359.0000 | 340.0000 | 340.0000 | -7.190% | 2 | 2,725 | -27.721% |
| 2026-10-07 | 368.0900 | 368.0900 | 366.3400 | 366.3400 | -2.398% | 3 | 2,726 | -32.918% |
| 2026-10-06 | 375.3400 | 375.3400 | 375.3400 | 375.3400 | +5.744% | 1 | 2,727 | -34.526% |
| 2026-10-05 | 352.4800 | 354.9500 | 352.4800 | 354.9500 | +4.250% | 3 | 2,730 | -30.765% |
| 2026-10-01 | 333.8300 | 340.4800 | 331.2200 | 340.4800 | +0.558% | 20 | 2,717 | -27.822% |
| 2026-09-30 | 329.3500 | 338.5900 | 327.2400 | 338.5900 | -0.415% | 5 | 2,720 | -27.420% |
| 2026-09-29 | 340.0000 | 340.0000 | 340.0000 | 340.0000 | +1.629% | 1 | 2,721 | -27.721% |
| 2026-09-28 | 335.7500 | 335.7500 | 322.7400 | 334.5500 | -5.867% | 5 | 2,726 | -26.543% |
| 2026-09-25 | 356.8600 | 357.9200 | 351.5000 | 355.4000 | +3.497% | 41 | 2,722 | -30.853% |
| 2026-09-23 | 343.3900 | 343.3900 | 343.3900 | 343.3900 | +0.769% | 1 | 2,723 | -28.434% |
| 2026-09-22 | 343.1600 | 343.1600 | 340.7700 | 340.7700 | +0.948% | 2 | 2,724 | -27.884% |
| 2026-09-21 | 316.0500 | 340.1800 | 316.0500 | 337.5700 | +24.698% | 43 | 2,731 | -27.200% |
| 2026-09-18 | 270.7100 | 270.7100 | 270.7100 | 270.7100 | -1.096% | 1 | 2,730 | -9.220% |
| 2026-09-17 | 267.8000 | 273.7100 | 267.8000 | 273.7100 | +12.508% | 10 | 2,730 | -10.215% |
| 2026-09-16 | 243.2800 | 243.2800 | 243.2800 | 243.2800 | +13.349% | 1 | 2,731 | +1.015% |
| 2026-09-14 | 214.6300 | 214.6300 | 214.6300 | 214.6300 | -10.095% | 2 | 2,733 | +14.499% |
| 2026-09-11 | 238.7300 | 238.7300 | 238.7300 | 238.7300 | +2.314% | 10 | 2,743 | +2.941% |
| 2026-09-10 | 233.3300 | 233.3300 | 233.3300 | 233.3300 | -6.921% | 1 | 2,744 | +5.323% |
| 2026-09-09 | 248.5300 | 250.8900 | 248.5300 | 250.6800 | +9.138% | 12 | 2,741 | -1.967% |
| 2026-09-08 | 219.8800 | 229.6900 | 219.8800 | 229.6900 | +15.116% | 5 | 2,741 | +6.992% |
| 2026-09-04 | 196.0200 | 199.5300 | 196.0200 | 199.5300 | +7.784% | 4 | 2,739 | +23.164% |
| 2026-09-03 | 185.1200 | 185.1200 | 185.1200 | 185.1200 | -7.528% | 1 | 2,740 | +32.752% |
| 2026-08-28 | 198.1400 | 200.1900 | 198.1400 | 200.1900 | -6.177% | 2 | 2,741 | +22.758% |
| 2026-08-26 | 216.0000 | 219.0000 | 213.3700 | 213.3700 | +1.243% | 7 | 2,748 | +15.176% |
| 2026-08-25 | 210.2500 | 210.7500 | 210.2500 | 210.7500 | +10.775% | 5 | 2,752 | +16.607% |
| 2026-08-24 | 190.2500 | 190.2500 | 190.2500 | 190.2500 | -3.333% | 1 | 2,753 | +29.172% |
| 2026-08-20 | 196.8100 | 196.8100 | 196.8100 | 196.8100 | -6.946% | 2 | 2,755 | +24.867% |
| 2026-08-18 | 219.9000 | 219.9000 | 211.5000 | 211.5000 | -12.697% | 6 | 2,753 | +16.194% |
| 2026-08-17 | 243.6000 | 243.6000 | 242.2600 | 242.2600 | +1.897% | 26 | 2,739 | +1.441% |
| 2026-08-14 | 237.7500 | 237.7500 | 237.7500 | 237.7500 | +8.216% | 10 | 2,729 | +3.365% |
| 2026-08-12 | 219.7000 | 219.7000 | 219.7000 | 219.7000 | +0.388% | 1 | 2,730 | +11.857% |
| 2026-08-05 | 229.3300 | 229.3300 | 218.8500 | 218.8500 | -0.251% | 5 | 2,733 | +12.292% |
| 2026-08-03 | 218.8300 | 220.7500 | 218.8300 | 219.4000 | -3.552% | 4 | 2,737 | +12.010% |
| 2026-07-31 | 227.4800 | 227.4800 | 227.4800 | 227.4800 | +1.676% | 4 | 2,741 | +8.031% |
| 2026-07-30 | 223.7300 | 223.7300 | 223.7300 | 223.7300 | +14.704% | 2 | 2,741 | +9.842% |
| 2026-07-29 | 195.0500 | 195.0500 | 195.0500 | 195.0500 | -0.281% | 1 | 2,741 | +25.993% |
| 2026-07-28 | 195.6000 | 195.6000 | 195.6000 | 195.6000 | -11.713% | 1 | 2,741 | +25.639% |
| 2026-07-27 | 221.5500 | 221.5500 | 221.5500 | 221.5500 | -17.384% | 1 | 2,741 | +10.923% |
| 2026-07-24 | 268.1700 | 268.1700 | 268.1700 | 268.1700 | -4.985% | 1 | 2,741 | -8.360% |
| 2026-07-23 | 283.9200 | 283.9200 | 282.2400 | 282.2400 | +12.693% | 4 | 2,741 | -12.929% |
| 2026-07-20 | 255.0000 | 255.0000 | 250.4500 | 250.4500 | +9.238% | 24 | 2,749 | -1.877% |
| 2026-07-17 | 209.3500 | 229.2800 | 209.3500 | 229.2700 | -2.889% | 3 | 2,749 | +7.188% |
| 2026-07-16 | 248.4000 | 248.4000 | 236.0900 | 236.0900 | -10.916% | 2 | 2,749 | +4.092% |
| 2026-07-15 | 265.0200 | 265.0200 | 265.0200 | 265.0200 | -9.494% | 2 | 2,751 | -7.271% |
| 2026-07-14 | 310.0000 | 310.0000 | 289.3700 | 292.8200 | +2.910% | 7 | 2,746 | -16.075% |
| 2026-07-13 | 284.5400 | 284.5400 | 284.5400 | 284.5400 | -2.109% | 1 | 2,745 | -13.633% |
| 2026-07-10 | 287.1500 | 296.2600 | 287.1500 | 290.6700 | +20.017% | 4 | 2,746 | -15.454% |
| 2026-07-08 | 242.1900 | 242.1900 | 242.1900 | 242.1900 | -7.543% | 5 | 2,746 | +1.470% |
| 2026-07-07 | 248.8000 | 261.9500 | 248.8000 | 261.9500 | -5.296% | 3 | 2,746 | -6.184% |
| 2026-07-06 | 276.6000 | 276.6000 | 276.6000 | 276.6000 | -5.523% | 3 | 2,746 | -11.153% |
| 2026-07-01 | 292.7700 | 292.7700 | 292.7700 | 292.7700 | -8.931% | 1 | 2,747 | -16.060% |
| 2026-06-30 | 303.3000 | 321.4800 | 303.3000 | 321.4800 | +28.772% | 3 | 2,750 | -23.557% |
| 2026-06-24 | 256.0000 | 256.0000 | 249.6500 | 249.6500 | -3.703% | 5 | 2,748 | -1.562% |
| 2026-06-23 | 255.4000 | 264.5100 | 255.4000 | 259.2500 | -1.012% | 8 | 2,749 | -5.207% |
| 2026-06-17 | 257.0800 | 263.0000 | 257.0800 | 261.9000 | +3.114% | 4 | 2,750 | -6.166% |
| 2026-06-16 | 259.1300 | 259.1300 | 253.9900 | 253.9900 | -12.093% | 12 | 2,762 | -3.244% |
| 2026-06-15 | 289.1800 | 289.1800 | 288.9300 | 288.9300 | +12.210% | 2 | 2,763 | -14.945% |
| 2026-06-12 | 257.4900 | 257.4900 | 257.4900 | 257.4900 | +10.416% | 2 | 2,761 | -4.559% |
| 2026-06-11 | 233.2000 | 233.2000 | 233.2000 | 233.2000 | +15.400% | 1 | 2,762 | +5.382% |
| 2026-06-10 | 215.9400 | 215.9400 | 201.0000 | 202.0800 | -4.359% | 8 | 2,764 | +21.610% |
| 2026-06-09 | 202.8100 | 211.4700 | 202.8100 | 211.2900 | -4.281% | 30 | 2,767 | +16.309% |
| 2026-06-05 | 234.5900 | 238.6000 | 220.7400 | 220.7400 | -16.339% | 54 | 2,720 | +11.330% |
| 2026-06-04 | 257.6200 | 263.8500 | 257.6200 | 263.8500 | -4.336% | 4 | 2,720 | -6.860% |
| 2026-06-03 | 275.8100 | 275.8100 | 275.8100 | 275.8100 | +4.791% | 1 | 2,720 | -10.899% |
| 2026-06-02 | 263.2000 | 263.2000 | 263.2000 | 263.2000 | +3.195% | 5 | 2,725 | -6.630% |
| 2026-06-01 | 244.2000 | 255.0500 | 233.0700 | 255.0500 | -0.016% | 45 | 2,765 | -3.646% |
| 2026-05-29 | 258.7200 | 258.7200 | 247.3200 | 255.0900 | -2.637% | 36 | 2,764 | -3.661% |
| 2026-05-28 | 251.7000 | 262.6500 | 249.8000 | 262.0000 | +11.116% | 7 | 2,767 | -6.202% |
| 2026-05-27 | 235.7900 | 235.7900 | 235.7900 | 235.7900 | -5.518% | 1 | 2,768 | +4.224% |
| 2026-05-26 | 236.2100 | 250.5700 | 235.8000 | 249.5600 | +16.280% | 23 | 2,773 | -1.527% |
| 2026-05-22 | 217.8100 | 224.9000 | 214.6200 | 214.6200 | +9.668% | 45 | 2,801 | +14.505% |
| 2026-05-21 | 188.9700 | 195.9100 | 188.9700 | 195.7000 | +0.077% | 17 | 2,805 | +25.575% |
| 2026-05-20 | 192.2500 | 195.5500 | 192.2500 | 195.5500 | +15.104% | 7 | 2,810 | +25.671% |
| 2026-05-19 | 158.0500 | 169.8900 | 148.0000 | 169.8900 | +3.478% | 28 | 2,820 | +44.652% |
| 2026-05-18 | 168.5500 | 169.1500 | 164.1800 | 164.1800 | -6.933% | 8 | 2,823 | +49.683% |
| 2026-05-15 | 185.2400 | 185.4000 | 176.4100 | 176.4100 | -10.904% | 19 | 2,825 | +39.306% |
| 2026-05-14 | 187.0000 | 198.6300 | 187.0000 | 198.0000 | 0.000% | 28 | 2,845 | +24.116% |
| 2026-05-13 | 189.8700 | 198.0000 | 183.3500 | 198.0000 | +3.114% | 21 | 2,861 | +24.116% |
| 2026-05-12 | 203.1500 | 203.1500 | 183.2000 | 192.0200 | -9.650% | 55 | 2,855 | +27.981% |
| 2026-05-11 | 209.8800 | 212.8900 | 204.5600 | 212.5300 | +8.108% | 48 | 2,869 | +15.631% |
| 2026-05-08 | 180.5500 | 196.5900 | 180.5500 | 196.5900 | +26.587% | 50 | 2,867 | +25.006% |
| 2026-05-07 | 165.5500 | 169.4700 | 155.3000 | 155.3000 | -7.344% | 11 | 2,870 | +58.242% |
| 2026-05-06 | 175.6100 | 177.9200 | 158.6600 | 167.6100 | +45.875% | 87 | 2,897 | +46.620% |
| 2026-05-05 | 108.9500 | 115.0000 | 106.8900 | 114.9000 | +10.428% | 43 | 2,921 | +113.882% |
| 2026-05-04 | 118.8400 | 118.8400 | 103.8400 | 104.0500 | -13.486% | 131 | 2,918 | +136.185% |
| 2026-05-01 | 111.0500 | 120.2700 | 110.8500 | 120.2700 | +8.842% | 85 | 2,887 | +104.332% |
| 2026-04-30 | 98.5800 | 110.5000 | 98.5800 | 110.5000 | +8.525% | 47 | 2,875 | +122.398% |
| 2026-04-29 | 86.1500 | 102.9000 | 86.1500 | 101.8200 | +14.520% | 88 | 2,875 | +141.357% |
| 2026-04-28 | 82.6500 | 93.8500 | 82.6500 | 88.9100 | -9.368% | 111 | 2,891 | +176.403% |
| 2026-04-27 | 106.4200 | 106.8000 | 93.6000 | 98.1000 | -10.386% | 92 | 2,894 | +150.510% |
| 2026-04-24 | 99.3500 | 114.5000 | 98.2000 | 109.4700 | +40.166% | 183 | 2,901 | +124.491% |
| 2026-04-23 | 75.4000 | 80.2200 | 74.5000 | 78.1000 | +3.348% | 267 | 2,925 | +214.661% |
| 2026-04-22 | 64.4100 | 76.0000 | 62.2500 | 75.5700 | +23.824% | 350 | 2,866 | +225.195% |
| 2026-04-21 | 55.6000 | 62.3600 | 55.6000 | 61.0300 | +13.123% | 191 | 2,914 | +302.671% |
| 2026-04-20 | 59.1200 | 61.2500 | 52.9000 | 53.9500 | -4.429% | 119 | 2,914 | +355.514% |
| 2026-04-17 | 55.5000 | 57.2500 | 54.4500 | 56.4500 | +0.266% | 186 | 2,921 | +335.341% |
| 2026-04-16 | 47.7700 | 57.7000 | 47.0000 | 56.3000 | +31.389% | 560 | 2,920 | +336.501% |
| 2026-04-15 | 41.9500 | 42.9000 | 40.7300 | 42.8500 | +2.316% | 35 | 2,907 | +473.512% |
| 2026-04-14 | 37.8500 | 41.8800 | 37.8500 | 41.8800 | +11.472% | 52 | 2,892 | +486.796% |
| 2026-04-13 | 36.0000 | 37.6400 | 35.8500 | 37.5700 | -0.635% | 101 | 2,879 | +554.112% |
| 2026-04-10 | 37.0000 | 39.8000 | 37.0000 | 37.8100 | +16.160% | 65 | 2,831 | +549.960% |
| 2026-04-09 | 32.0400 | 32.5500 | 30.5100 | 32.5500 | +8.319% | 58 | 2,818 | +654.992% |
| 2026-04-08 | 30.4000 | 31.0000 | 28.0400 | 30.0500 | +19.010% | 95 | 2,815 | +717.804% |
| 2026-04-07 | 24.2000 | 25.2500 | 24.2000 | 25.2500 | +1.202% | 3 | 2,792 | +873.267% |
| 2026-04-06 | 28.1000 | 28.1000 | 24.9500 | 24.9500 | +2.464% | 22 | 2,793 | +884.970% |
| 2026-04-02 | 20.2200 | 24.3500 | 18.9000 | 24.3500 | +8.463% | 16 | 2,800 | +909.240% |
| 2026-04-01 | 21.4800 | 22.8000 | 21.1500 | 22.4500 | +27.993% | 31 | 2,800 | +994.655% |
| 2026-03-31 | 17.7000 | 18.5000 | 17.5400 | 17.5400 | +4.967% | 46 | 2,786 | +1301.083% |
| 2026-03-30 | 21.1000 | 21.1000 | 16.7000 | 16.7100 | -14.701% | 27 | 2,765 | +1370.676% |
| 2026-03-27 | 19.5400 | 19.5900 | 18.5000 | 19.5900 | -2.537% | 34 | 2,750 | +1154.467% |
| 2026-03-26 | 26.4300 | 26.4300 | 20.1000 | 20.1000 | -23.632% | 9 | 2,753 | +1122.637% |
| 2026-03-25 | 22.3800 | 26.6500 | 22.3800 | 26.3200 | +31.996% | 90 | 2,750 | +833.701% |
| 2026-03-24 | 18.5800 | 19.9400 | 18.5800 | 19.9400 | +4.125% | 5 | 2,719 | +1132.447% |
| 2026-03-23 | 20.4100 | 20.6100 | 19.1500 | 19.1500 | +4.133% | 12 | 2,722 | +1183.290% |
| 2026-03-20 | 19.1500 | 19.1500 | 18.1800 | 18.3900 | -5.010% | 8 | 2,722 | +1236.324% |
| 2026-03-19 | 16.8000 | 19.3600 | 16.8000 | 19.3600 | +1.948% | 177 | 2,719 | +1169.370% |
| 2026-03-18 | 17.9500 | 18.9900 | 17.5900 | 18.9900 | +15.863% | 12 | 2,718 | +1194.102% |
| 2026-03-17 | 17.2000 | 17.2100 | 16.3900 | 16.3900 | -8.944% | 65 | 2,725 | +1399.390% |
| 2026-03-16 | 17.2000 | 18.1000 | 17.2000 | 18.0000 | +9.091% | 10 | 2,772 | +1265.278% |
| 2026-03-13 | 17.5000 | 17.5000 | 16.5000 | 16.5000 | -11.051% | 10 | 2,769 | +1389.394% |
| 2026-03-12 | 19.4600 | 19.4600 | 18.5500 | 18.5500 | -10.602% | 15 | 2,769 | +1224.798% |
| 2026-03-11 | 21.8700 | 21.9000 | 20.7500 | 20.7500 | -3.263% | 66 | 2,767 | +1084.337% |
| 2026-03-10 | 21.1200 | 21.6500 | 20.6500 | 21.4500 | +3.723% | 15 | 2,739 | +1045.688% |
| 2026-03-09 | 17.1000 | 20.6800 | 17.1000 | 20.6800 | +15.273% | 24 | 2,739 | +1088.346% |
| 2026-03-06 | 19.1500 | 19.6500 | 17.9400 | 17.9400 | -1.211% | 22 | 2,721 | +1269.844% |
| 2026-03-05 | 19.5600 | 20.5500 | 18.1600 | 18.1600 | -10.762% | 25 | 2,709 | +1253.249% |
| 2026-03-04 | 17.6500 | 20.3500 | 17.6500 | 20.3500 | +23.859% | 32 | 2,691 | +1107.617% |
| 2026-03-03 | 18.0000 | 18.0000 | 16.4300 | 16.4300 | -16.810% | 24 | 2,689 | +1395.740% |
| 2026-03-02 | 17.8800 | 19.7500 | 17.8800 | 19.7500 | -3.893% | 56 | 2,683 | +1144.304% |
| 2026-02-27 | 20.9500 | 21.4000 | 20.0400 | 20.5500 | -8.259% | 77 | 2,649 | +1095.864% |
| 2026-02-26 | 22.8400 | 23.5300 | 21.6500 | 22.4000 | -14.667% | 18 | 2,681 | +997.098% |
| 2026-02-25 | 26.0800 | 26.5100 | 26.0800 | 26.2500 | -3.670% | 10 | 2,681 | +836.190% |
| 2026-02-24 | 26.1300 | 28.1500 | 25.0000 | 27.2500 | +41.632% | 50 | 2,681 | +801.835% |
| 2026-02-23 | 20.0200 | 20.0200 | 19.1700 | 19.2400 | -6.329% | 13 | 2,660 | +1177.287% |
| 2026-02-20 | 21.4000 | 22.0400 | 20.1500 | 20.5400 | -6.636% | 36 | 2,657 | +1096.446% |
| 2026-02-19 | 21.5000 | 22.4500 | 21.3000 | 22.0000 | +1.758% | 32 | 2,654 | +1017.045% |
| 2026-02-18 | 20.0000 | 22.1100 | 20.0000 | 21.6200 | -6.000% | 25 | 2,653 | +1036.679% |
| 2026-02-17 | 23.6200 | 23.6200 | 20.7500 | 23.0000 | -7.816% | 35 | 2,655 | +968.478% |
| 2026-02-13 | 26.0500 | 26.0500 | 24.1000 | 24.9500 | +1.629% | 106 | 2,631 | +884.970% |
| 2026-02-12 | 28.6000 | 29.0400 | 24.5500 | 24.5500 | -10.401% | 65 | 2,631 | +901.018% |
| 2026-02-11 | 29.8300 | 29.8300 | 25.7700 | 27.4000 | +1.481% | 31 | 2,645 | +796.898% |
| 2026-02-10 | 27.9400 | 28.2400 | 27.0000 | 27.0000 | -5.263% | 33 | 2,635 | +810.185% |
| 2026-02-09 | 26.2500 | 29.2500 | 25.8000 | 28.5000 | +11.984% | 605 | 2,633 | +762.281% |
| 2026-02-06 | 21.5600 | 25.7000 | 21.5600 | 25.4500 | +31.186% | 46 | 2,661 | +865.619% |
| 2026-02-05 | 22.7400 | 24.1500 | 19.2800 | 19.4000 | -18.247% | 79 | 2,642 | +1166.753% |
| 2026-02-04 | 27.9500 | 28.2300 | 23.0000 | 23.7300 | -44.296% | 456 | 2,626 | +935.609% |
| 2026-02-03 | 44.7100 | 44.7100 | 40.4000 | 42.6000 | -4.953% | 60 | 2,598 | +476.878% |
| 2026-02-02 | 43.8000 | 46.3000 | 42.9000 | 44.8200 | +14.776% | 173 | 2,588 | +448.304% |
| 2026-01-30 | 40.8100 | 44.0500 | 39.0500 | 39.0500 | -15.016% | 87 | 2,580 | +529.321% |
| 2026-01-29 | 50.0000 | 50.0000 | 43.2000 | 45.9500 | -6.454% | 39 | 2,585 | +434.820% |
| 2026-01-28 | 50.0500 | 50.4000 | 48.6500 | 49.1200 | +2.977% | 42 | 2,580 | +400.305% |
| 2026-01-27 | 49.1700 | 50.0000 | 46.8500 | 47.7000 | -4.600% | 14 | 2,572 | +415.199% |
| 2026-01-26 | 51.7500 | 51.7500 | 48.7300 | 50.0000 | -6.803% | 23 | 2,573 | +391.500% |
| 2026-01-23 | 55.0000 | 57.6400 | 52.1000 | 53.6500 | +7.107% | 145 | 2,562 | +358.062% |
| 2026-01-22 | 48.3300 | 51.4000 | 47.7500 | 50.0900 | +3.215% | 163 | 2,609 | +390.617% |
| 2026-01-21 | 40.0300 | 49.7300 | 40.0300 | 48.5300 | +29.586% | 44 | 2,653 | +406.388% |
| 2026-01-20 | 38.5500 | 41.2500 | 37.4500 | 37.4500 | +0.268% | 79 | 2,653 | +556.208% |
| 2026-01-16 | 36.3500 | 37.6500 | 36.3500 | 37.3500 | +4.097% | 91 | 2,685 | +557.965% |
| 2026-01-15 | 36.0000 | 40.2000 | 35.8800 | 35.8800 | +15.556% | 259 | 2,685 | +584.922% |
| 2026-01-14 | 29.2400 | 32.4600 | 28.8500 | 31.0500 | -1.741% | 28 | 2,493 | +691.465% |
| 2026-01-13 | 29.0500 | 31.6000 | 29.0500 | 31.6000 | +29.243% | 126 | 2,492 | +677.690% |
| 2026-01-12 | 21.8500 | 24.4500 | 21.8500 | 24.4500 | +7.425% | 50 | 2,501 | +905.112% |
| 2026-01-09 | 22.7000 | 23.0500 | 22.7000 | 22.7600 | -1.685% | 10 | 2,507 | +979.745% |
| 2026-01-08 | 25.8400 | 25.8400 | 23.1500 | 23.1500 | -11.235% | 13 | 2,504 | +961.555% |
| 2026-01-07 | 27.0800 | 27.0800 | 26.0500 | 26.0800 | -9.444% | 91 | 2,497 | +842.293% |
| 2026-01-06 | 33.2500 | 33.2500 | 28.1800 | 28.8000 | -12.195% | 69 | 2,502 | +753.299% |
| 2026-01-05 | 37.6300 | 37.6300 | 32.7000 | 32.8000 | -3.869% | 117 | 2,462 | +649.238% |
| 2026-01-02 | 33.0500 | 35.0000 | 32.4000 | 34.1200 | +18.062% | 735 | 2,462 | +620.252% |
| 2025-12-31 | 29.4900 | 29.5000 | 28.8000 | 28.9000 | -0.516% | 26 | 2,444 | +750.346% |
| 2025-12-30 | 29.2600 | 29.4000 | 28.9000 | 29.0500 | +1.396% | 21 | 2,444 | +745.955% |
| 2025-12-29 | 28.7300 | 28.7300 | 28.6500 | 28.6500 | -2.451% | 2 | 2,436 | +757.766% |
| 2025-12-26 | 29.3000 | 29.4200 | 28.8300 | 29.3700 | +0.859% | 7 | 2,436 | +736.738% |
| 2025-12-24 | 29.4500 | 29.4500 | 28.9500 | 29.1200 | +1.428% | 31 | 2,436 | +743.922% |
| 2025-12-23 | 28.8200 | 29.5900 | 28.7100 | 28.7100 | +0.140% | 19 | 2,436 | +755.974% |
| 2025-12-22 | 28.8600 | 28.8600 | 28.6700 | 28.6700 | -0.796% | 17 | 2,448 | +757.168% |
| 2025-12-19 | 24.9500 | 29.0000 | 24.9500 | 28.9000 | +21.941% | 55 | 2,454 | +750.346% |
| 2025-12-18 | 25.6100 | 25.6100 | 23.7000 | 23.7000 | +3.358% | 28 | 2,446 | +936.920% |
| 2025-12-17 | 25.5400 | 25.5400 | 22.9300 | 22.9300 | -18.107% | 13 | 2,435 | +971.740% |
| 2025-12-16 | 27.9000 | 28.1300 | 27.1000 | 28.0000 | -4.372% | 15 | 2,430 | +777.679% |
| 2025-12-15 | 31.5000 | 31.5000 | 29.2800 | 29.2800 | -4.063% | 23 | 2,427 | +739.310% |
| 2025-12-12 | 34.2000 | 34.2000 | 29.8900 | 30.5200 | -3.111% | 13 | 2,426 | +705.210% |
| 2025-12-11 | 32.2200 | 32.2200 | 31.0000 | 31.5000 | -11.318% | 15 | 2,427 | +680.159% |
| 2025-12-10 | 35.5900 | 35.5900 | 35.5200 | 35.5200 | +0.909% | 2 | 2,425 | +591.864% |
| 2025-12-09 | 34.5000 | 36.2700 | 34.5000 | 35.2000 | -1.676% | 16 | 2,423 | +598.153% |
| 2025-12-08 | 35.5500 | 36.5000 | 34.6700 | 35.8000 | +5.449% | 16 | 2,422 | +586.453% |
| 2025-12-05 | 35.2200 | 35.3000 | 33.7800 | 33.9500 | +0.295% | 7 | 2,420 | +623.859% |
| 2025-12-04 | 33.8500 | 33.8500 | 33.8500 | 33.8500 | +2.514% | 1 | 2,424 | +625.997% |
| 2025-12-03 | 33.0000 | 33.2500 | 33.0000 | 33.0200 | +0.579% | 5 | 2,424 | +644.246% |
| 2025-12-02 | 36.2800 | 36.5100 | 32.8300 | 32.8300 | -6.066% | 29 | 2,422 | +648.553% |
| 2025-12-01 | 34.4500 | 35.2000 | 34.4500 | 34.9500 | +4.328% | 39 | 2,430 | +603.147% |
| 2025-11-28 | 33.0000 | 33.5000 | 33.0000 | 33.5000 | -0.060% | 5 | 2,439 | +633.582% |
| 2025-11-26 | 31.3000 | 33.5200 | 31.3000 | 33.5200 | +24.240% | 19 | 2,431 | +633.144% |
| 2025-11-25 | 27.7500 | 27.7500 | 25.9000 | 26.9800 | -21.910% | 29 | 2,431 | +810.860% |
| 2025-11-24 | 30.7500 | 34.5500 | 30.7500 | 34.5500 | +13.465% | 50 | 2,425 | +611.288% |
| 2025-11-21 | 30.3000 | 30.6000 | 27.4500 | 30.4500 | -8.006% | 20 | 2,424 | +707.061% |
| 2025-11-20 | 41.8000 | 42.3300 | 33.1000 | 33.1000 | -14.691% | 57 | 2,433 | +642.447% |
| 2025-11-19 | 42.6000 | 43.7000 | 38.8000 | 38.8000 | -12.217% | 46 | 2,434 | +533.376% |
| 2025-11-18 | 44.2200 | 44.6500 | 42.2900 | 44.2000 | -9.426% | 15 | 2,426 | +455.995% |
| 2025-11-17 | 50.7100 | 53.3500 | 48.8000 | 48.8000 | -10.623% | 51 | 2,425 | +403.586% |
| 2025-11-14 | 49.7500 | 56.4300 | 47.8000 | 54.6000 | -0.565% | 587 | 2,390 | +350.092% |
| 2025-11-13 | 55.8600 | 57.9000 | 53.3600 | 54.9100 | -5.815% | 36 | 2,077 | +347.551% |
| 2025-11-12 | 56.5500 | 62.7000 | 56.5500 | 58.3000 | +22.737% | 36 | 2,079 | +321.527% |
| 2025-11-11 | 52.2200 | 52.2200 | 47.5000 | 47.5000 | -8.213% | 43 | 2,073 | +417.368% |
| 2025-11-10 | 53.1000 | 53.1000 | 51.4900 | 51.7500 | +17.214% | 20 | 2,104 | +374.879% |
| 2025-11-07 | 44.5000 | 45.6000 | 41.7000 | 44.1500 | -13.431% | 88 | 2,115 | +456.625% |
| 2025-11-06 | 56.2000 | 56.2000 | 47.6200 | 51.0000 | -14.716% | 63 | 2,100 | +381.863% |
| 2025-11-05 | 51.6000 | 60.4900 | 51.5000 | 59.8000 | +8.137% | 26 | 2,079 | +310.953% |
| 2025-11-04 | 55.5000 | 58.0000 | 55.0000 | 55.3000 | -9.344% | 59 | 2,064 | +344.394% |
| 2025-11-03 | 60.7000 | 61.7100 | 58.9700 | 61.0000 | +1.633% | 29 | 2,058 | +302.869% |
| 2025-10-31 | 62.0300 | 63.0500 | 60.0200 | 60.0200 | -3.272% | 6 | 2,058 | +309.447% |
| 2025-10-30 | 62.0500 | 62.0500 | 62.0500 | 62.0500 | -3.813% | 1 | 2,060 | +296.052% |
| 2025-10-29 | 64.2500 | 66.0700 | 60.6000 | 64.5100 | +5.065% | 88 | 2,060 | +280.949% |
| 2025-10-28 | 60.8300 | 64.1100 | 60.8300 | 61.4000 | +6.173% | 36 | 2,039 | +300.244% |
| 2025-10-27 | 57.3500 | 59.7000 | 55.0000 | 57.8300 | +2.354% | 121 | 2,002 | +324.952% |
| 2025-10-24 | 48.5700 | 56.5000 | 48.5700 | 56.5000 | +30.787% | 49 | 2,002 | +334.956% |
| 2025-10-23 | 43.2000 | 43.2000 | 43.2000 | 43.2000 | +5.366% | 5 | 1,992 | +468.866% |
| 2025-10-22 | 42.8500 | 42.9500 | 40.0000 | 41.0000 | -11.447% | 52 | 1,992 | +499.390% |
| 2025-10-21 | 46.8500 | 47.7300 | 45.3000 | 46.3000 | -3.842% | 23 | 1,979 | +430.778% |
| 2025-10-20 | 48.8100 | 49.2500 | 48.1500 | 48.1500 | +7.718% | 18 | 1,979 | +410.384% |
| 2025-10-17 | 44.8300 | 46.1700 | 42.8900 | 44.7000 | -3.037% | 20 | 1,963 | +449.776% |
| 2025-10-16 | 46.7800 | 48.4500 | 46.1000 | 46.1000 | +2.787% | 35 | 1,970 | +433.080% |
| 2025-10-15 | 42.5000 | 47.4000 | 42.5000 | 44.8500 | +25.983% | 128 | 1,972 | +447.938% |
| 2025-10-14 | 34.7700 | 38.0500 | 34.7700 | 35.6000 | +5.544% | 188 | 2,055 | +590.309% |
| 2025-10-13 | 37.2300 | 38.5200 | 33.5500 | 33.7300 | -8.467% | 261 | 2,130 | +628.580% |
| 2025-10-10 | 41.9400 | 41.9400 | 36.5000 | 36.8500 | -14.402% | 144 | 2,155 | +566.893% |
| 2025-10-09 | 47.8000 | 47.8000 | 43.0500 | 43.0500 | -6.413% | 409 | 2,135 | +470.848% |
| 2025-10-08 | 32.0000 | 46.0000 | 32.0000 | 46.0000 | +49.593% | 84 | 2,294 | +434.239% |
| 2025-10-07 | 32.2200 | 32.9100 | 29.9000 | 30.7500 | +13.889% | 129 | 2,225 | +699.187% |
| 2025-10-06 | 30.8500 | 33.6000 | 27.0000 | 27.0000 | +138.938% | 204 | 2,225 | +810.185% |
| 2025-10-03 | 12.2500 | 12.2500 | 11.3000 | 11.3000 | -8.130% | 62 | 2,212 | +2074.779% |
| 2025-10-02 | 11.3000 | 12.6000 | 11.3000 | 12.3000 | +18.269% | 197 | 2,227 | +1897.967% |
| 2025-10-01 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +8.333% | 1 | 2,142 | +2262.981% |
| 2025-09-30 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -4.856% | 2 | 2,141 | +2459.896% |
| 2025-09-29 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | +11.492% | 1 | 2,141 | +2335.580% |
| 2025-09-26 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -5.236% | 6 | 2,141 | +2615.470% |
| 2025-09-25 | 9.0500 | 9.8000 | 9.0500 | 9.5500 | -6.373% | 94 | 2,143 | +2473.298% |
| 2025-09-24 | 10.3500 | 10.3500 | 10.0500 | 10.2000 | +0.890% | 34 | 2,150 | +2309.314% |
| 2025-09-23 | 10.3000 | 10.4000 | 9.9300 | 10.1100 | +1.100% | 8 | 2,150 | +2330.762% |
| 2025-09-22 | 9.8900 | 10.0000 | 9.8500 | 10.0000 | +6.952% | 8 | 2,146 | +2357.500% |
| 2025-09-18 | 7.9500 | 9.3500 | 7.9500 | 9.3500 | +1.963% | 89 | 2,147 | +2528.342% |
| 2025-09-17 | 9.5800 | 9.5800 | 9.1700 | 9.1700 | -6.429% | 5 | 2,130 | +2579.935% |
| 2025-09-15 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +8.889% | 1 | 2,127 | +2407.653% |
| 2025-09-12 | 8.3700 | 9.2500 | 8.3700 | 9.0000 | +5.882% | 8 | 2,126 | +2630.556% |
| 2025-09-11 | 8.3200 | 8.5000 | 8.3200 | 8.5000 | +3.659% | 6 | 2,119 | +2791.176% |
| 2025-09-09 | 7.8200 | 8.2000 | 7.8200 | 8.2000 | +17.647% | 2 | 2,113 | +2896.951% |
| 2025-09-08 | 7.0500 | 7.0500 | 6.9700 | 6.9700 | -7.682% | 2 | 2,112 | +3425.825% |
| 2025-09-05 | 7.7500 | 7.7500 | 7.2500 | 7.5500 | -18.378% | 6 | 2,113 | +3154.967% |
| 2025-09-04 | 9.0000 | 9.2500 | 9.0000 | 9.2500 | -3.141% | 402 | 2,111 | +2556.757% |
| 2025-09-03 | 9.5000 | 9.9700 | 9.3600 | 9.5500 | -1.036% | 437 | 1,795 | +2473.298% |
| 2025-09-02 | 9.5500 | 9.6500 | 9.5500 | 9.6500 | -5.392% | 47 | 1,693 | +2446.632% |
| 2025-08-29 | 10.6000 | 10.6000 | 10.2000 | 10.2000 | -10.526% | 52 | 1,664 | +2309.314% |
| 2025-08-28 | 12.0000 | 12.3000 | 11.4000 | 11.4000 | -0.870% | 5 | 1,664 | +2055.702% |
| 2025-08-27 | 11.2000 | 11.5000 | 11.2000 | 11.5000 | +2.222% | 21 | 1,662 | +2036.957% |
| 2025-08-26 | 12.2000 | 12.3000 | 11.2500 | 11.2500 | +5.140% | 25 | 1,672 | +2084.444% |
| 2025-08-25 | 10.9600 | 10.9600 | 10.7000 | 10.7000 | -9.322% | 21 | 1,672 | +2196.729% |
| 2025-08-22 | 11.6000 | 11.8500 | 11.3500 | 11.8000 | +8.257% | 113 | 1,673 | +1982.627% |
| 2025-08-21 | 11.1000 | 11.1000 | 10.9000 | 10.9000 | -0.909% | 105 | 1,703 | +2154.587% |
| 2025-08-20 | 10.7100 | 11.0000 | 10.7100 | 11.0000 | -7.950% | 3 | 1,698 | +2134.091% |
| 2025-08-19 | 12.8500 | 13.1000 | 11.9500 | 11.9500 | -23.397% | 134 | 1,698 | +1956.485% |
| 2025-08-15 | 16.0000 | 16.0000 | 15.6000 | 15.6000 | -6.024% | 30 | 1,656 | +1475.321% |
| 2025-08-14 | 17.1000 | 18.2500 | 16.3500 | 16.6000 | -5.413% | 229 | 1,640 | +1380.422% |
| 2025-08-13 | 17.1000 | 18.3500 | 16.3500 | 17.5500 | +25.357% | 126 | 1,620 | +1300.285% |
| 2025-08-12 | 13.7500 | 14.0000 | 12.8000 | 14.0000 | -8.795% | 29 | 1,610 | +1655.357% |
| 2025-08-11 | 13.0500 | 15.6500 | 13.0500 | 15.3500 | +11.232% | 9 | 1,599 | +1500.977% |
| 2025-08-08 | 14.6400 | 14.6400 | 13.8000 | 13.8000 | +0.730% | 19 | 1,594 | +1680.797% |
| 2025-08-07 | 12.3500 | 13.9500 | 12.1500 | 13.7000 | +23.423% | 6 | 1,594 | +1693.796% |
| 2025-08-06 | 11.8000 | 12.1000 | 10.2000 | 11.1000 | -27.356% | 33 | 1,589 | +2113.964% |
| 2025-08-05 | 15.0500 | 16.0000 | 15.0500 | 15.2800 | -4.500% | 13 | 1,578 | +1508.312% |
| 2025-08-04 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +10.345% | 1 | 1,567 | +1435.938% |
| 2025-08-01 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -10.494% | 3 | 1,566 | +1594.828% |
| 2025-07-31 | 17.3500 | 17.4000 | 16.2000 | 16.2000 | -4.425% | 15 | 1,564 | +1416.975% |
| 2025-07-30 | 17.0500 | 17.1500 | 16.9500 | 16.9500 | +0.713% | 9 | 1,564 | +1349.853% |
| 2025-07-29 | 16.8300 | 16.8300 | 16.8300 | 16.8300 | +16.875% | 2 | 1,564 | +1360.190% |
| 2025-07-28 | 13.4000 | 14.6200 | 13.4000 | 14.4000 | +16.599% | 75 | 1,562 | +1606.597% |
| 2025-07-25 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +10.268% | 6 | 1,504 | +1889.879% |
| 2025-07-24 | 10.7800 | 11.2000 | 10.5500 | 11.2000 | +8.213% | 3 | 1,498 | +2094.196% |
| 2025-07-21 | 10.3300 | 10.3500 | 10.2100 | 10.3500 | -1.709% | 5 | 1,498 | +2274.396% |
| 2025-07-18 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | -9.224% | 1 | 1,498 | +2233.808% |
| 2025-07-17 | 11.9000 | 11.9000 | 11.2500 | 11.6000 | +5.455% | 11 | 1,497 | +2018.534% |
| 2025-07-16 | 9.5000 | 11.0000 | 9.5000 | 11.0000 | +14.226% | 3 | 1,493 | +2134.091% |
| 2025-07-15 | 10.2500 | 10.6000 | 9.6000 | 9.6300 | +24.258% | 124 | 1,493 | +2451.921% |
| 2025-07-11 | 7.7000 | 7.7500 | 7.7000 | 7.7500 | +8.392% | 2 | 1,453 | +3070.968% |
| 2025-07-10 | 7.0000 | 7.2500 | 7.0000 | 7.1500 | +25.439% | 108 | 1,453 | +3337.063% |
| 2025-07-07 | 5.4900 | 5.7500 | 5.4900 | 5.7000 | -11.628% | 22 | 1,409 | +4211.404% |
| 2025-07-03 | 6.6000 | 6.6000 | 6.4500 | 6.4500 | -0.769% | 3 | 1,431 | +3710.078% |
| 2025-07-01 | 6.3800 | 6.5000 | 6.3500 | 6.5000 | -14.474% | 13 | 1,436 | +3680.769% |
| 2025-06-30 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 0.000% | 1 | 1,434 | +3133.553% |
| 2025-06-27 | 8.5000 | 8.5000 | 7.6000 | 7.6000 | -3.185% | 4 | 1,433 | +3133.553% |
| 2025-06-26 | 8.1000 | 8.1000 | 7.8500 | 7.8500 | -4.268% | 317 | 1,434 | +3030.573% |
| 2025-06-25 | 7.3000 | 8.2800 | 7.2500 | 8.2000 | +19.708% | 189 | 1,490 | +2896.951% |
| 2025-06-24 | 6.6500 | 6.8500 | 6.5500 | 6.8500 | +20.811% | 672 | 1,640 | +3487.591% |
| 2025-06-23 | 5.6500 | 5.6700 | 5.6000 | 5.6700 | +1.795% | 7 | 1,967 | +4234.215% |
| 2025-06-20 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | +14.139% | 4 | 1,967 | +4312.029% |
| 2025-06-18 | 4.8600 | 4.8800 | 4.8600 | 4.8800 | -10.129% | 5 | 1,972 | +4935.861% |
| 2025-06-17 | 5.3300 | 5.4300 | 5.3300 | 5.4300 | +29.286% | 2 | 1,972 | +4425.783% |
| 2025-06-16 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +18.310% | 2 | 1,972 | +5751.190% |
| 2025-06-13 | 3.4200 | 3.5500 | 3.3500 | 3.5500 | -2.740% | 72 | 1,972 | +6822.535% |
| 2025-06-12 | 3.7000 | 3.7000 | 3.6500 | 3.6500 | -12.048% | 3 | 1,976 | +6632.877% |
| 2025-06-11 | 4.4000 | 4.4000 | 4.0000 | 4.1500 | -4.598% | 8 | 1,978 | +5821.687% |
| 2025-06-10 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +4.067% | 2 | 1,985 | +5549.425% |
| 2025-06-09 | 4.0700 | 4.3000 | 3.9200 | 4.1800 | +19.429% | 125 | 1,985 | +5779.187% |
| 2025-06-06 | 3.5900 | 3.5900 | 3.4800 | 3.5000 | -5.405% | 20 | 1,997 | +6921.429% |
| 2025-06-05 | 3.6000 | 3.7000 | 3.6000 | 3.7000 | 0.000% | 4 | 1,996 | +6541.892% |
| 2025-06-04 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +7.872% | 2 | 1,995 | +6541.892% |
| 2025-06-03 | 3.4000 | 3.4300 | 3.4000 | 3.4300 | +11.364% | 5 | 1,995 | +7064.723% |
| 2025-06-02 | 2.8900 | 3.0800 | 2.8400 | 3.0800 | +12.821% | 11 | 1,996 | +7878.896% |
| 2025-05-30 | 2.7200 | 2.7300 | 2.7200 | 2.7300 | -12.780% | 10 | 1,989 | +8901.832% |
| 2025-05-28 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -10.571% | 21 | 1,984 | +7751.438% |
| 2025-05-27 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +14.754% | 1 | 1,974 | +6921.429% |
| 2025-05-23 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -4.688% | 20 | 1,974 | +7957.377% |
| 2025-05-22 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -0.929% | 16 | 1,974 | +7579.688% |
| 2025-05-21 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -0.309% | 20 | 1,974 | +7508.359% |
| 2025-05-20 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -13.600% | 1 | 1,974 | +7484.877% |
| 2025-05-16 | 3.9000 | 3.9000 | 3.7500 | 3.7500 | +7.759% | 4 | 1,973 | +6453.333% |
| 2025-05-15 | 3.5800 | 3.6500 | 3.4500 | 3.4800 | -9.138% | 9 | 1,973 | +6961.782% |
| 2025-05-14 | 4.2500 | 4.3000 | 3.8100 | 3.8300 | +27.243% | 87 | 1,967 | +6316.449% |
| 2025-05-13 | 2.8300 | 3.0500 | 2.8200 | 3.0100 | +21.371% | 14 | 1,967 | +8064.452% |
| 2025-05-12 | 2.6500 | 2.6500 | 2.4800 | 2.4800 | +8.772% | 67 | 1,967 | +9809.274% |
| 2025-05-09 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -5.785% | 18 | 1,945 | +10678.509% |
| 2025-05-08 | 2.4200 | 2.4300 | 2.4100 | 2.4200 | +7.556% | 20 | 1,936 | +10054.959% |
| 2025-05-05 | 2.2500 | 2.2800 | 2.2200 | 2.2500 | +32.353% | 13 | 1,936 | +10822.222% |
| 2025-04-24 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +11.111% | 1 | 1,935 | +14355.882% |
| 2025-04-23 | 1.6600 | 1.6700 | 1.5300 | 1.5300 | +16.794% | 4 | 1,935 | +15962.092% |
| 2025-04-22 | 1.3300 | 1.3300 | 1.3100 | 1.3100 | -32.474% | 2 | 1,935 | +18659.542% |
| 2025-04-15 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -18.487% | 1 | 1,935 | +12567.526% |
| 2025-04-11 | 2.3000 | 2.3800 | 2.3000 | 2.3800 | +24.607% | 4 | 1,935 | +10225.630% |
| 2025-04-10 | 1.9800 | 1.9800 | 1.9100 | 1.9100 | +19.375% | 2 | 1,935 | +12766.492% |
| 2025-04-09 | 1.2000 | 1.6000 | 1.2000 | 1.6000 | +45.455% | 3 | 1,936 | +15259.375% |
| 2025-04-08 | 1.2600 | 1.2600 | 1.1000 | 1.1000 | -23.077% | 4 | 1,936 | +22240.909% |
| 2025-04-07 | 1.2100 | 1.4300 | 1.2100 | 1.4300 | -0.694% | 4 | 1,936 | +17085.315% |
| 2025-04-04 | 1.6900 | 1.6900 | 1.4400 | 1.4400 | -36.283% | 10 | 1,936 | +16965.972% |
| 2025-04-03 | 2.4800 | 2.4800 | 2.2600 | 2.2600 | -22.603% | 4 | 1,937 | +10773.894% |
| 2025-04-01 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +6.182% | 2 | 1,938 | +8316.096% |
| 2025-03-31 | 2.7600 | 2.7600 | 2.6700 | 2.7500 | -8.333% | 4 | 1,938 | +8836.364% |
| 2025-03-28 | 3.1000 | 3.1000 | 2.9800 | 3.0000 | -24.051% | 12 | 1,937 | +8091.667% |
| 2025-03-26 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -4.819% | 1 | 1,938 | +6121.519% |
| 2025-03-25 | 4.2200 | 4.2200 | 4.1500 | 4.1500 | +5.063% | 4 | 1,938 | +5821.687% |
| 2025-03-24 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +12.857% | 1 | 1,938 | +6121.519% |
| 2025-03-20 | 3.5200 | 3.5300 | 3.3600 | 3.5000 | +0.575% | 879 | 1,938 | +6921.429% |
| 2025-03-19 | 3.3000 | 3.4800 | 3.3000 | 3.4800 | +7.740% | 2 | 1,088 | +6961.782% |
| 2025-03-18 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -5.000% | 3 | 1,088 | +7508.359% |
| 2025-03-17 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +12.583% | 2 | 1,088 | +7127.941% |
| 2025-03-12 | 2.8900 | 3.0500 | 2.8200 | 3.0200 | +0.667% | 13 | 1,086 | +8037.417% |
| 2025-03-10 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +1.010% | 1 | 1,084 | +8091.667% |
| 2025-03-07 | 3.1000 | 3.1000 | 2.9700 | 2.9700 | -10.272% | 6 | 1,084 | +8174.411% |
| 2025-03-05 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | +3.115% | 1 | 1,084 | +7324.471% |
| 2025-03-03 | 3.3900 | 3.3900 | 3.2100 | 3.2100 | -5.310% | 66 | 1,083 | +7555.763% |
| 2025-02-28 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -16.296% | 2 | 1,083 | +7149.263% |
| 2025-02-25 | 4.2500 | 4.2500 | 4.0500 | 4.0500 | -25.688% | 20 | 1,083 | +5967.901% |
| 2025-02-20 | 5.4800 | 5.4800 | 5.4500 | 5.4500 | -1.978% | 42 | 1,063 | +4409.174% |
| 2025-02-18 | 5.6500 | 5.6500 | 5.5600 | 5.5600 | +4.906% | 8 | 1,023 | +4319.964% |
| 2025-02-14 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +1.923% | 2 | 1,023 | +4536.792% |
| 2025-02-13 | 5.5500 | 5.5500 | 5.0500 | 5.2000 | +2.970% | 411 | 1,023 | +4625.962% |
| 2025-02-12 | 5.0000 | 5.0500 | 4.9500 | 5.0500 | +5.208% | 37 | 654 | +4766.337% |
| 2025-02-10 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +4.575% | 1 | 617 | +5019.792% |
| 2025-02-07 | 4.9000 | 4.9000 | 4.5900 | 4.5900 | -9.109% | 8 | 618 | +5254.031% |
| 2025-02-06 | 5.0500 | 5.0500 | 4.9000 | 5.0500 | -3.810% | 10 | 620 | +4766.337% |
| 2025-02-05 | 4.8500 | 5.2500 | 4.7500 | 5.2500 | -22.222% | 200 | 621 | +4580.952% |
| 2025-02-04 | 6.6500 | 6.7500 | 6.6000 | 6.7500 | +7.143% | 145 | 471 | +3540.741% |
| 2025-02-03 | 6.1000 | 6.3000 | 6.1000 | 6.3000 | -3.077% | 4 | 343 | +3800.794% |
| 2025-01-31 | 6.9000 | 6.9000 | 6.5000 | 6.5000 | +8.333% | 236 | 341 | +3680.769% |
| 2025-01-27 | 6.7000 | 7.0000 | 6.0000 | 6.0000 | -23.469% | 225 | 250 | +3995.833% |
| 2025-01-24 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | +8.138% | 2 | 106 | +3034.566% |
| 2025-01-15 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | 0.000% | 6 | 105 | +3289.655% |