Dark

AMD20270115C280
AMD Jan 15 2027 280.00 Call (AMD270115C00280000)
option OPRA

EOD

Sep 3, 2026

185.12-7.528%(-15.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	185.1200	185.1200	185.1200	185.1200	-7.528%	1	2,739	0.000%
2026-08-28	198.1400	200.1900	198.1400	200.1900	-6.177%	2	2,740	-7.528%
2026-08-26	216.0000	219.0000	213.3700	213.3700	+1.243%	7	2,741	-13.240%
2026-08-25	210.2500	210.7500	210.2500	210.7500	+10.775%	5	2,748	-12.161%
2026-08-24	190.2500	190.2500	190.2500	190.2500	-3.333%	1	2,752	-2.696%
2026-08-20	196.8100	196.8100	196.8100	196.8100	-6.946%	2	2,753	-5.940%
2026-08-18	219.9000	219.9000	211.5000	211.5000	-12.697%	6	2,755	-12.473%
2026-08-17	243.6000	243.6000	242.2600	242.2600	+1.897%	26	2,753	-23.586%
2026-08-14	237.7500	237.7500	237.7500	237.7500	+8.216%	10	2,739	-22.137%
2026-08-12	219.7000	219.7000	219.7000	219.7000	+0.388%	1	2,729	-15.740%
2026-08-05	229.3300	229.3300	218.8500	218.8500	-0.251%	5	2,730	-15.412%
2026-08-03	218.8300	220.7500	218.8300	219.4000	-3.552%	4	2,733	-15.624%
2026-07-31	227.4800	227.4800	227.4800	227.4800	+1.676%	4	2,737	-18.621%
2026-07-30	223.7300	223.7300	223.7300	223.7300	+14.704%	2	2,741	-17.257%
2026-07-29	195.0500	195.0500	195.0500	195.0500	-0.281%	1	2,741	-5.091%
2026-07-28	195.6000	195.6000	195.6000	195.6000	-11.713%	1	2,741	-5.358%
2026-07-27	221.5500	221.5500	221.5500	221.5500	-17.384%	1	2,741	-16.443%
2026-07-24	268.1700	268.1700	268.1700	268.1700	-4.985%	1	2,741	-30.969%
2026-07-23	283.9200	283.9200	282.2400	282.2400	+12.693%	4	2,741	-34.410%
2026-07-20	255.0000	255.0000	250.4500	250.4500	+9.238%	24	2,741	-26.085%
2026-07-17	209.3500	229.2800	209.3500	229.2700	-2.889%	3	2,749	-19.257%
2026-07-16	248.4000	248.4000	236.0900	236.0900	-10.916%	2	2,749	-21.589%
2026-07-15	265.0200	265.0200	265.0200	265.0200	-9.494%	2	2,749	-30.149%
2026-07-14	310.0000	310.0000	289.3700	292.8200	+2.910%	7	2,751	-36.780%
2026-07-13	284.5400	284.5400	284.5400	284.5400	-2.109%	1	2,746	-34.941%
2026-07-10	287.1500	296.2600	287.1500	290.6700	+20.017%	4	2,745	-36.313%
2026-07-08	242.1900	242.1900	242.1900	242.1900	-7.543%	5	2,746	-23.564%
2026-07-07	248.8000	261.9500	248.8000	261.9500	-5.296%	3	2,746	-29.330%
2026-07-06	276.6000	276.6000	276.6000	276.6000	-5.523%	3	2,746	-33.073%
2026-07-01	292.7700	292.7700	292.7700	292.7700	-8.931%	1	2,746	-36.769%
2026-06-30	303.3000	321.4800	303.3000	321.4800	+28.772%	3	2,747	-42.416%
2026-06-24	256.0000	256.0000	249.6500	249.6500	-3.703%	5	2,750	-25.848%
2026-06-23	255.4000	264.5100	255.4000	259.2500	-1.012%	8	2,748	-28.594%
2026-06-17	257.0800	263.0000	257.0800	261.9000	+3.114%	4	2,749	-29.317%
2026-06-16	259.1300	259.1300	253.9900	253.9900	-12.093%	12	2,750	-27.115%
2026-06-15	289.1800	289.1800	288.9300	288.9300	+12.210%	2	2,762	-35.929%
2026-06-12	257.4900	257.4900	257.4900	257.4900	+10.416%	2	2,763	-28.106%
2026-06-11	233.2000	233.2000	233.2000	233.2000	+15.400%	1	2,761	-20.617%
2026-06-10	215.9400	215.9400	201.0000	202.0800	-4.359%	8	2,762	-8.393%
2026-06-09	202.8100	211.4700	202.8100	211.2900	-4.281%	30	2,764	-12.386%
2026-06-05	234.5900	238.6000	220.7400	220.7400	-16.339%	54	2,767	-16.137%
2026-06-04	257.6200	263.8500	257.6200	263.8500	-4.336%	4	2,720	-29.839%
2026-06-03	275.8100	275.8100	275.8100	275.8100	+4.791%	1	2,720	-32.881%
2026-06-02	263.2000	263.2000	263.2000	263.2000	+3.195%	5	2,720	-29.666%
2026-06-01	244.2000	255.0500	233.0700	255.0500	-0.016%	45	2,725	-27.418%
2026-05-29	258.7200	258.7200	247.3200	255.0900	-2.637%	36	2,765	-27.430%
2026-05-28	251.7000	262.6500	249.8000	262.0000	+11.116%	7	2,764	-29.344%
2026-05-27	235.7900	235.7900	235.7900	235.7900	-5.518%	1	2,767	-21.489%
2026-05-26	236.2100	250.5700	235.8000	249.5600	+16.280%	23	2,768	-25.821%
2026-05-22	217.8100	224.9000	214.6200	214.6200	+9.668%	45	2,801	-13.745%
2026-05-21	188.9700	195.9100	188.9700	195.7000	+0.077%	17	2,805	-5.406%
2026-05-20	192.2500	195.5500	192.2500	195.5500	+15.104%	7	2,805	-5.334%
2026-05-19	158.0500	169.8900	148.0000	169.8900	+3.478%	28	2,823	+8.965%
2026-05-18	168.5500	169.1500	164.1800	164.1800	-6.933%	8	2,823	+12.754%
2026-05-15	185.2400	185.4000	176.4100	176.4100	-10.904%	19	2,823	+4.937%
2026-05-14	187.0000	198.6300	187.0000	198.0000	0.000%	28	2,825	-6.505%
2026-05-13	189.8700	198.0000	183.3500	198.0000	+3.114%	21	2,855	-6.505%
2026-05-12	203.1500	203.1500	183.2000	192.0200	-9.650%	55	2,855	-3.593%
2026-05-11	209.8800	212.8900	204.5600	212.5300	+8.108%	48	2,855	-12.897%
2026-05-08	180.5500	196.5900	180.5500	196.5900	+26.587%	50	2,869	-5.834%
2026-05-07	165.5500	169.4700	155.3000	155.3000	-7.344%	11	2,867	+19.202%
2026-05-06	175.6100	177.9200	158.6600	167.6100	+45.875%	87	2,870	+10.447%
2026-05-05	108.9500	115.0000	106.8900	114.9000	+10.428%	43	2,897	+61.114%
2026-05-04	118.8400	118.8400	103.8400	104.0500	-13.486%	131	2,921	+77.914%
2026-05-01	111.0500	120.2700	110.8500	120.2700	+8.842%	85	2,887	+53.920%
2026-04-30	98.5800	110.5000	98.5800	110.5000	+8.525%	47	2,887	+67.529%
2026-04-29	86.1500	102.9000	86.1500	101.8200	+14.520%	88	2,875	+81.811%
2026-04-28	82.6500	93.8500	82.6500	88.9100	-9.368%	111	2,891	+108.211%
2026-04-27	106.4200	106.8000	93.6000	98.1000	-10.386%	92	2,894	+88.705%
2026-04-24	99.3500	114.5000	98.2000	109.4700	+40.166%	183	2,901	+69.106%
2026-04-23	75.4000	80.2200	74.5000	78.1000	+3.348%	267	2,925	+137.029%
2026-04-22	64.4100	76.0000	62.2500	75.5700	+23.824%	350	2,866	+144.965%
2026-04-21	55.6000	62.3600	55.6000	61.0300	+13.123%	191	2,914	+203.326%
2026-04-20	59.1200	61.2500	52.9000	53.9500	-4.429%	119	2,914	+243.133%
2026-04-17	55.5000	57.2500	54.4500	56.4500	+0.266%	186	2,921	+227.936%
2026-04-16	47.7700	57.7000	47.0000	56.3000	+31.389%	560	2,920	+228.810%
2026-04-15	41.9500	42.9000	40.7300	42.8500	+2.316%	35	2,907	+332.019%
2026-04-14	37.8500	41.8800	37.8500	41.8800	+11.472%	52	2,892	+342.025%
2026-04-13	36.0000	37.6400	35.8500	37.5700	-0.635%	101	2,879	+392.734%
2026-04-10	37.0000	39.8000	37.0000	37.8100	+16.160%	65	2,831	+389.606%
2026-04-09	32.0400	32.5500	30.5100	32.5500	+8.319%	58	2,818	+468.725%
2026-04-08	30.4000	31.0000	28.0400	30.0500	+19.010%	95	2,815	+516.040%
2026-04-07	24.2000	25.2500	24.2000	25.2500	+1.202%	3	2,792	+633.149%
2026-04-06	28.1000	28.1000	24.9500	24.9500	+2.464%	22	2,793	+641.964%
2026-04-02	20.2200	24.3500	18.9000	24.3500	+8.463%	16	2,800	+660.246%
2026-04-01	21.4800	22.8000	21.1500	22.4500	+27.993%	31	2,800	+724.588%
2026-03-31	17.7000	18.5000	17.5400	17.5400	+4.967%	46	2,786	+955.416%
2026-03-30	21.1000	21.1000	16.7000	16.7100	-14.701%	27	2,765	+1,007.840%
2026-03-27	19.5400	19.5900	18.5000	19.5900	-2.537%	34	2,750	+844.972%
2026-03-26	26.4300	26.4300	20.1000	20.1000	-23.632%	9	2,753	+820.995%
2026-03-25	22.3800	26.6500	22.3800	26.3200	+31.996%	90	2,750	+603.343%
2026-03-24	18.5800	19.9400	18.5800	19.9400	+4.125%	5	2,719	+828.385%
2026-03-23	20.4100	20.6100	19.1500	19.1500	+4.133%	12	2,722	+866.684%
2026-03-20	19.1500	19.1500	18.1800	18.3900	-5.010%	8	2,722	+906.634%
2026-03-19	16.8000	19.3600	16.8000	19.3600	+1.948%	177	2,719	+856.198%
2026-03-18	17.9500	18.9900	17.5900	18.9900	+15.863%	12	2,718	+874.829%
2026-03-17	17.2000	17.2100	16.3900	16.3900	-8.944%	65	2,725	+1,029.469%
2026-03-16	17.2000	18.1000	17.2000	18.0000	+9.091%	10	2,772	+928.444%
2026-03-13	17.5000	17.5000	16.5000	16.5000	-11.051%	10	2,769	+1,021.939%
2026-03-12	19.4600	19.4600	18.5500	18.5500	-10.602%	15	2,769	+897.951%
2026-03-11	21.8700	21.9000	20.7500	20.7500	-3.263%	66	2,767	+792.145%
2026-03-10	21.1200	21.6500	20.6500	21.4500	+3.723%	15	2,739	+763.030%
2026-03-09	17.1000	20.6800	17.1000	20.6800	+15.273%	24	2,739	+795.164%
2026-03-06	19.1500	19.6500	17.9400	17.9400	-1.211%	22	2,721	+931.884%
2026-03-05	19.5600	20.5500	18.1600	18.1600	-10.762%	25	2,709	+919.383%
2026-03-04	17.6500	20.3500	17.6500	20.3500	+23.859%	32	2,691	+809.681%
2026-03-03	18.0000	18.0000	16.4300	16.4300	-16.810%	24	2,689	+1,026.719%
2026-03-02	17.8800	19.7500	17.8800	19.7500	-3.893%	56	2,683	+837.316%
2026-02-27	20.9500	21.4000	20.0400	20.5500	-8.259%	77	2,649	+800.827%
2026-02-26	22.8400	23.5300	21.6500	22.4000	-14.667%	18	2,681	+726.429%
2026-02-25	26.0800	26.5100	26.0800	26.2500	-3.670%	10	2,681	+605.219%
2026-02-24	26.1300	28.1500	25.0000	27.2500	+41.632%	50	2,681	+579.339%
2026-02-23	20.0200	20.0200	19.1700	19.2400	-6.329%	13	2,660	+862.162%
2026-02-20	21.4000	22.0400	20.1500	20.5400	-6.636%	36	2,657	+801.266%
2026-02-19	21.5000	22.4500	21.3000	22.0000	+1.758%	32	2,654	+741.455%
2026-02-18	20.0000	22.1100	20.0000	21.6200	-6.000%	25	2,653	+756.244%
2026-02-17	23.6200	23.6200	20.7500	23.0000	-7.816%	35	2,655	+704.870%
2026-02-13	26.0500	26.0500	24.1000	24.9500	+1.629%	106	2,631	+641.964%
2026-02-12	28.6000	29.0400	24.5500	24.5500	-10.401%	65	2,631	+654.053%
2026-02-11	29.8300	29.8300	25.7700	27.4000	+1.481%	31	2,645	+575.620%
2026-02-10	27.9400	28.2400	27.0000	27.0000	-5.263%	33	2,635	+585.630%
2026-02-09	26.2500	29.2500	25.8000	28.5000	+11.984%	605	2,633	+549.544%
2026-02-06	21.5600	25.7000	21.5600	25.4500	+31.186%	46	2,661	+627.387%
2026-02-05	22.7400	24.1500	19.2800	19.4000	-18.247%	79	2,642	+854.227%
2026-02-04	27.9500	28.2300	23.0000	23.7300	-44.296%	456	2,626	+680.110%
2026-02-03	44.7100	44.7100	40.4000	42.6000	-4.953%	60	2,598	+334.554%
2026-02-02	43.8000	46.3000	42.9000	44.8200	+14.776%	173	2,588	+313.030%
2026-01-30	40.8100	44.0500	39.0500	39.0500	-15.016%	87	2,580	+374.059%
2026-01-29	50.0000	50.0000	43.2000	45.9500	-6.454%	39	2,585	+302.873%
2026-01-28	50.0500	50.4000	48.6500	49.1200	+2.977%	42	2,580	+276.873%
2026-01-27	49.1700	50.0000	46.8500	47.7000	-4.600%	14	2,572	+288.092%
2026-01-26	51.7500	51.7500	48.7300	50.0000	-6.803%	23	2,573	+270.240%
2026-01-23	55.0000	57.6400	52.1000	53.6500	+7.107%	145	2,562	+245.051%
2026-01-22	48.3300	51.4000	47.7500	50.0900	+3.215%	163	2,609	+269.575%
2026-01-21	40.0300	49.7300	40.0300	48.5300	+29.586%	44	2,653	+281.455%
2026-01-20	38.5500	41.2500	37.4500	37.4500	+0.268%	79	2,653	+394.312%
2026-01-16	36.3500	37.6500	36.3500	37.3500	+4.097%	91	2,685	+395.636%
2026-01-15	36.0000	40.2000	35.8800	35.8800	+15.556%	259	2,685	+415.942%
2026-01-14	29.2400	32.4600	28.8500	31.0500	-1.741%	28	2,493	+496.200%
2026-01-13	29.0500	31.6000	29.0500	31.6000	+29.243%	126	2,492	+485.823%
2026-01-12	21.8500	24.4500	21.8500	24.4500	+7.425%	50	2,501	+657.137%
2026-01-09	22.7000	23.0500	22.7000	22.7600	-1.685%	10	2,507	+713.357%
2026-01-08	25.8400	25.8400	23.1500	23.1500	-11.235%	13	2,504	+699.654%
2026-01-07	27.0800	27.0800	26.0500	26.0800	-9.444%	91	2,497	+609.816%
2026-01-06	33.2500	33.2500	28.1800	28.8000	-12.195%	69	2,502	+542.778%
2026-01-05	37.6300	37.6300	32.7000	32.8000	-3.869%	117	2,462	+464.390%
2026-01-02	33.0500	35.0000	32.4000	34.1200	+18.062%	735	2,462	+442.556%
2025-12-31	29.4900	29.5000	28.8000	28.9000	-0.516%	26	2,444	+540.554%
2025-12-30	29.2600	29.4000	28.9000	29.0500	+1.396%	21	2,444	+537.246%
2025-12-29	28.7300	28.7300	28.6500	28.6500	-2.451%	2	2,436	+546.143%
2025-12-26	29.3000	29.4200	28.8300	29.3700	+0.859%	7	2,436	+530.303%
2025-12-24	29.4500	29.4500	28.9500	29.1200	+1.428%	31	2,436	+535.714%
2025-12-23	28.8200	29.5900	28.7100	28.7100	+0.140%	19	2,436	+544.793%
2025-12-22	28.8600	28.8600	28.6700	28.6700	-0.796%	17	2,448	+545.692%
2025-12-19	24.9500	29.0000	24.9500	28.9000	+21.941%	55	2,454	+540.554%
2025-12-18	25.6100	25.6100	23.7000	23.7000	+3.358%	28	2,446	+681.097%
2025-12-17	25.5400	25.5400	22.9300	22.9300	-18.107%	13	2,435	+707.327%
2025-12-16	27.9000	28.1300	27.1000	28.0000	-4.372%	15	2,430	+561.143%
2025-12-15	31.5000	31.5000	29.2800	29.2800	-4.063%	23	2,427	+532.240%
2025-12-12	34.2000	34.2000	29.8900	30.5200	-3.111%	13	2,426	+506.553%
2025-12-11	32.2200	32.2200	31.0000	31.5000	-11.318%	15	2,427	+487.683%
2025-12-10	35.5900	35.5900	35.5200	35.5200	+0.909%	2	2,425	+421.171%
2025-12-09	34.5000	36.2700	34.5000	35.2000	-1.676%	16	2,423	+425.909%
2025-12-08	35.5500	36.5000	34.6700	35.8000	+5.449%	16	2,422	+417.095%
2025-12-05	35.2200	35.3000	33.7800	33.9500	+0.295%	7	2,420	+445.272%
2025-12-04	33.8500	33.8500	33.8500	33.8500	+2.514%	1	2,424	+446.883%
2025-12-03	33.0000	33.2500	33.0000	33.0200	+0.579%	5	2,424	+460.630%
2025-12-02	36.2800	36.5100	32.8300	32.8300	-6.066%	29	2,422	+463.875%
2025-12-01	34.4500	35.2000	34.4500	34.9500	+4.328%	39	2,430	+429.671%
2025-11-28	33.0000	33.5000	33.0000	33.5000	-0.060%	5	2,439	+452.597%
2025-11-26	31.3000	33.5200	31.3000	33.5200	+24.240%	19	2,431	+452.267%
2025-11-25	27.7500	27.7500	25.9000	26.9800	-21.910%	29	2,431	+586.138%
2025-11-24	30.7500	34.5500	30.7500	34.5500	+13.465%	50	2,425	+435.803%
2025-11-21	30.3000	30.6000	27.4500	30.4500	-8.006%	20	2,424	+507.947%
2025-11-20	41.8000	42.3300	33.1000	33.1000	-14.691%	57	2,433	+459.275%
2025-11-19	42.6000	43.7000	38.8000	38.8000	-12.217%	46	2,434	+377.113%
2025-11-18	44.2200	44.6500	42.2900	44.2000	-9.426%	15	2,426	+318.824%
2025-11-17	50.7100	53.3500	48.8000	48.8000	-10.623%	51	2,425	+279.344%
2025-11-14	49.7500	56.4300	47.8000	54.6000	-0.565%	587	2,390	+239.048%
2025-11-13	55.8600	57.9000	53.3600	54.9100	-5.815%	36	2,077	+237.133%
2025-11-12	56.5500	62.7000	56.5500	58.3000	+22.737%	36	2,079	+217.530%
2025-11-11	52.2200	52.2200	47.5000	47.5000	-8.213%	43	2,073	+289.726%
2025-11-10	53.1000	53.1000	51.4900	51.7500	+17.214%	20	2,104	+257.720%
2025-11-07	44.5000	45.6000	41.7000	44.1500	-13.431%	88	2,115	+319.298%
2025-11-06	56.2000	56.2000	47.6200	51.0000	-14.716%	63	2,100	+262.980%
2025-11-05	51.6000	60.4900	51.5000	59.8000	+8.137%	26	2,079	+209.565%
2025-11-04	55.5000	58.0000	55.0000	55.3000	-9.344%	59	2,064	+234.756%
2025-11-03	60.7000	61.7100	58.9700	61.0000	+1.633%	29	2,058	+203.475%
2025-10-31	62.0300	63.0500	60.0200	60.0200	-3.272%	6	2,058	+208.431%
2025-10-30	62.0500	62.0500	62.0500	62.0500	-3.813%	1	2,060	+198.340%
2025-10-29	64.2500	66.0700	60.6000	64.5100	+5.065%	88	2,060	+186.963%
2025-10-28	60.8300	64.1100	60.8300	61.4000	+6.173%	36	2,039	+201.498%
2025-10-27	57.3500	59.7000	55.0000	57.8300	+2.354%	121	2,002	+220.111%
2025-10-24	48.5700	56.5000	48.5700	56.5000	+30.787%	49	2,002	+227.646%
2025-10-23	43.2000	43.2000	43.2000	43.2000	+5.366%	5	1,992	+328.519%
2025-10-22	42.8500	42.9500	40.0000	41.0000	-11.447%	52	1,992	+351.512%
2025-10-21	46.8500	47.7300	45.3000	46.3000	-3.842%	23	1,979	+299.827%
2025-10-20	48.8100	49.2500	48.1500	48.1500	+7.718%	18	1,979	+284.465%
2025-10-17	44.8300	46.1700	42.8900	44.7000	-3.037%	20	1,963	+314.139%
2025-10-16	46.7800	48.4500	46.1000	46.1000	+2.787%	35	1,970	+301.562%
2025-10-15	42.5000	47.4000	42.5000	44.8500	+25.983%	128	1,972	+312.754%
2025-10-14	34.7700	38.0500	34.7700	35.6000	+5.544%	188	2,055	+420.000%
2025-10-13	37.2300	38.5200	33.5500	33.7300	-8.467%	261	2,130	+448.829%
2025-10-10	41.9400	41.9400	36.5000	36.8500	-14.402%	144	2,155	+402.361%
2025-10-09	47.8000	47.8000	43.0500	43.0500	-6.413%	409	2,135	+330.012%
2025-10-08	32.0000	46.0000	32.0000	46.0000	+49.593%	84	2,294	+302.435%
2025-10-07	32.2200	32.9100	29.9000	30.7500	+13.889%	129	2,225	+502.016%
2025-10-06	30.8500	33.6000	27.0000	27.0000	+138.938%	204	2,225	+585.630%
2025-10-03	12.2500	12.2500	11.3000	11.3000	-8.130%	62	2,212	+1,538.230%
2025-10-02	11.3000	12.6000	11.3000	12.3000	+18.269%	197	2,227	+1,405.041%
2025-10-01	10.4000	10.4000	10.4000	10.4000	+8.333%	1	2,142	+1,680.000%
2025-09-30	9.6000	9.6000	9.6000	9.6000	-4.856%	2	2,141	+1,828.333%
2025-09-29	10.0900	10.0900	10.0900	10.0900	+11.492%	1	2,141	+1,734.688%
2025-09-26	9.0500	9.0500	9.0500	9.0500	-5.236%	6	2,141	+1,945.525%
2025-09-25	9.0500	9.8000	9.0500	9.5500	-6.373%	94	2,143	+1,838.429%
2025-09-24	10.3500	10.3500	10.0500	10.2000	+0.890%	34	2,150	+1,714.902%
2025-09-23	10.3000	10.4000	9.9300	10.1100	+1.100%	8	2,150	+1,731.058%
2025-09-22	9.8900	10.0000	9.8500	10.0000	+6.952%	8	2,146	+1,751.200%
2025-09-18	7.9500	9.3500	7.9500	9.3500	+1.963%	89	2,147	+1,879.893%
2025-09-17	9.5800	9.5800	9.1700	9.1700	-6.429%	5	2,130	+1,918.757%
2025-09-15	9.8000	9.8000	9.8000	9.8000	+8.889%	1	2,127	+1,788.980%
2025-09-12	8.3700	9.2500	8.3700	9.0000	+5.882%	8	2,126	+1,956.889%
2025-09-11	8.3200	8.5000	8.3200	8.5000	+3.659%	6	2,119	+2,077.882%
2025-09-09	7.8200	8.2000	7.8200	8.2000	+17.647%	2	2,113	+2,157.561%
2025-09-08	7.0500	7.0500	6.9700	6.9700	-7.682%	2	2,112	+2,555.954%
2025-09-05	7.7500	7.7500	7.2500	7.5500	-18.378%	6	2,113	+2,351.921%
2025-09-04	9.0000	9.2500	9.0000	9.2500	-3.141%	402	2,111	+1,901.297%
2025-09-03	9.5000	9.9700	9.3600	9.5500	-1.036%	437	1,795	+1,838.429%
2025-09-02	9.5500	9.6500	9.5500	9.6500	-5.392%	47	1,693	+1,818.342%
2025-08-29	10.6000	10.6000	10.2000	10.2000	-10.526%	52	1,664	+1,714.902%
2025-08-28	12.0000	12.3000	11.4000	11.4000	-0.870%	5	1,664	+1,523.860%
2025-08-27	11.2000	11.5000	11.2000	11.5000	+2.222%	21	1,662	+1,509.739%
2025-08-26	12.2000	12.3000	11.2500	11.2500	+5.140%	25	1,672	+1,545.511%
2025-08-25	10.9600	10.9600	10.7000	10.7000	-9.322%	21	1,672	+1,630.093%
2025-08-22	11.6000	11.8500	11.3500	11.8000	+8.257%	113	1,673	+1,468.814%
2025-08-21	11.1000	11.1000	10.9000	10.9000	-0.909%	105	1,703	+1,598.349%
2025-08-20	10.7100	11.0000	10.7100	11.0000	-7.950%	3	1,698	+1,582.909%
2025-08-19	12.8500	13.1000	11.9500	11.9500	-23.397%	134	1,698	+1,449.121%
2025-08-15	16.0000	16.0000	15.6000	15.6000	-6.024%	30	1,656	+1,086.667%
2025-08-14	17.1000	18.2500	16.3500	16.6000	-5.413%	229	1,640	+1,015.181%
2025-08-13	17.1000	18.3500	16.3500	17.5500	+25.357%	126	1,620	+954.815%
2025-08-12	13.7500	14.0000	12.8000	14.0000	-8.795%	29	1,610	+1,222.286%
2025-08-11	13.0500	15.6500	13.0500	15.3500	+11.232%	9	1,599	+1,105.993%
2025-08-08	14.6400	14.6400	13.8000	13.8000	+0.730%	19	1,594	+1,241.449%
2025-08-07	12.3500	13.9500	12.1500	13.7000	+23.423%	6	1,594	+1,251.241%
2025-08-06	11.8000	12.1000	10.2000	11.1000	-27.356%	33	1,589	+1,567.748%
2025-08-05	15.0500	16.0000	15.0500	15.2800	-4.500%	13	1,578	+1,111.518%
2025-08-04	16.0000	16.0000	16.0000	16.0000	+10.345%	1	1,567	+1,057.000%
2025-08-01	14.5000	14.5000	14.5000	14.5000	-10.494%	3	1,566	+1,176.690%
2025-07-31	17.3500	17.4000	16.2000	16.2000	-4.425%	15	1,564	+1,042.716%
2025-07-30	17.0500	17.1500	16.9500	16.9500	+0.713%	9	1,564	+992.153%
2025-07-29	16.8300	16.8300	16.8300	16.8300	+16.875%	2	1,564	+999.941%
2025-07-28	13.4000	14.6200	13.4000	14.4000	+16.599%	75	1,562	+1,185.556%
2025-07-25	12.3500	12.3500	12.3500	12.3500	+10.268%	6	1,504	+1,398.947%
2025-07-24	10.7800	11.2000	10.5500	11.2000	+8.213%	3	1,498	+1,552.857%
2025-07-21	10.3300	10.3500	10.2100	10.3500	-1.709%	5	1,498	+1,688.599%
2025-07-18	10.5300	10.5300	10.5300	10.5300	-9.224%	1	1,498	+1,658.025%
2025-07-17	11.9000	11.9000	11.2500	11.6000	+5.455%	11	1,497	+1,495.862%
2025-07-16	9.5000	11.0000	9.5000	11.0000	+14.226%	3	1,493	+1,582.909%
2025-07-15	10.2500	10.6000	9.6000	9.6300	+24.258%	124	1,493	+1,822.326%
2025-07-11	7.7000	7.7500	7.7000	7.7500	+8.392%	2	1,453	+2,288.645%
2025-07-10	7.0000	7.2500	7.0000	7.1500	+25.439%	108	1,453	+2,489.091%
2025-07-07	5.4900	5.7500	5.4900	5.7000	-11.628%	22	1,409	+3,147.719%
2025-07-03	6.6000	6.6000	6.4500	6.4500	-0.769%	3	1,431	+2,770.078%
2025-07-01	6.3800	6.5000	6.3500	6.5000	-14.474%	13	1,436	+2,748.000%
2025-06-30	7.6000	7.6000	7.6000	7.6000	0.000%	1	1,434	+2,335.789%
2025-06-27	8.5000	8.5000	7.6000	7.6000	-3.185%	4	1,433	+2,335.789%
2025-06-26	8.1000	8.1000	7.8500	7.8500	-4.268%	317	1,434	+2,258.217%
2025-06-25	7.3000	8.2800	7.2500	8.2000	+19.708%	189	1,490	+2,157.561%
2025-06-24	6.6500	6.8500	6.5500	6.8500	+20.811%	672	1,640	+2,602.482%
2025-06-23	5.6500	5.6700	5.6000	5.6700	+1.795%	7	1,967	+3,164.903%
2025-06-20	5.5700	5.5700	5.5700	5.5700	+14.139%	4	1,967	+3,223.519%
2025-06-18	4.8600	4.8800	4.8600	4.8800	-10.129%	5	1,972	+3,693.443%
2025-06-17	5.3300	5.4300	5.3300	5.4300	+29.286%	2	1,972	+3,309.208%
2025-06-16	4.2000	4.2000	4.2000	4.2000	+18.310%	2	1,972	+4,307.619%
2025-06-13	3.4200	3.5500	3.3500	3.5500	-2.740%	72	1,972	+5,114.648%
2025-06-12	3.7000	3.7000	3.6500	3.6500	-12.048%	3	1,976	+4,971.781%
2025-06-11	4.4000	4.4000	4.0000	4.1500	-4.598%	8	1,978	+4,360.723%
2025-06-10	4.3500	4.3500	4.3500	4.3500	+4.067%	2	1,985	+4,155.632%
2025-06-09	4.0700	4.3000	3.9200	4.1800	+19.429%	125	1,985	+4,328.708%
2025-06-06	3.5900	3.5900	3.4800	3.5000	-5.405%	20	1,997	+5,189.143%
2025-06-05	3.6000	3.7000	3.6000	3.7000	0.000%	4	1,996	+4,903.243%
2025-06-04	3.7000	3.7000	3.7000	3.7000	+7.872%	2	1,995	+4,903.243%
2025-06-03	3.4000	3.4300	3.4000	3.4300	+11.364%	5	1,995	+5,297.085%
2025-06-02	2.8900	3.0800	2.8400	3.0800	+12.821%	11	1,996	+5,910.390%
2025-05-30	2.7200	2.7300	2.7200	2.7300	-12.780%	10	1,989	+6,680.952%
2025-05-28	3.1300	3.1300	3.1300	3.1300	-10.571%	21	1,984	+5,814.377%
2025-05-27	3.5000	3.5000	3.5000	3.5000	+14.754%	1	1,974	+5,189.143%
2025-05-23	3.0500	3.0500	3.0500	3.0500	-4.688%	20	1,974	+5,969.508%
2025-05-22	3.2000	3.2000	3.2000	3.2000	-0.929%	16	1,974	+5,685.000%
2025-05-21	3.2300	3.2300	3.2300	3.2300	-0.309%	20	1,974	+5,631.269%
2025-05-20	3.2400	3.2400	3.2400	3.2400	-13.600%	1	1,974	+5,613.580%
2025-05-16	3.9000	3.9000	3.7500	3.7500	+7.759%	4	1,973	+4,836.533%
2025-05-15	3.5800	3.6500	3.4500	3.4800	-9.138%	9	1,973	+5,219.540%
2025-05-14	4.2500	4.3000	3.8100	3.8300	+27.243%	87	1,967	+4,733.420%
2025-05-13	2.8300	3.0500	2.8200	3.0100	+21.371%	14	1,967	+6,050.166%
2025-05-12	2.6500	2.6500	2.4800	2.4800	+8.772%	67	1,967	+7,364.516%
2025-05-09	2.2800	2.2800	2.2800	2.2800	-5.785%	18	1,945	+8,019.298%
2025-05-08	2.4200	2.4300	2.4100	2.4200	+7.556%	20	1,936	+7,549.587%
2025-05-05	2.2500	2.2800	2.2200	2.2500	+32.353%	13	1,936	+8,127.556%
2025-04-24	1.7000	1.7000	1.7000	1.7000	+11.111%	1	1,935	+10,789.412%
2025-04-23	1.6600	1.6700	1.5300	1.5300	+16.794%	4	1,935	+11,999.346%
2025-04-22	1.3300	1.3300	1.3100	1.3100	-32.474%	2	1,935	+14,031.298%
2025-04-15	1.9400	1.9400	1.9400	1.9400	-18.487%	1	1,935	+9,442.268%
2025-04-11	2.3000	2.3800	2.3000	2.3800	+24.607%	4	1,935	+7,678.151%
2025-04-10	1.9800	1.9800	1.9100	1.9100	+19.375%	2	1,935	+9,592.147%
2025-04-09	1.2000	1.6000	1.2000	1.6000	+45.455%	3	1,936	+11,470.000%
2025-04-08	1.2600	1.2600	1.1000	1.1000	-23.077%	4	1,936	+16,729.091%
2025-04-07	1.2100	1.4300	1.2100	1.4300	-0.694%	4	1,936	+12,845.455%
2025-04-04	1.6900	1.6900	1.4400	1.4400	-36.283%	10	1,936	+12,755.556%
2025-04-03	2.4800	2.4800	2.2600	2.2600	-22.603%	4	1,937	+8,091.150%
2025-04-01	2.9200	2.9200	2.9200	2.9200	+6.182%	2	1,938	+6,239.726%
2025-03-31	2.7600	2.7600	2.6700	2.7500	-8.333%	4	1,938	+6,631.636%
2025-03-28	3.1000	3.1000	2.9800	3.0000	-24.051%	12	1,937	+6,070.667%
2025-03-26	3.9500	3.9500	3.9500	3.9500	-4.819%	1	1,938	+4,586.582%
2025-03-25	4.2200	4.2200	4.1500	4.1500	+5.063%	4	1,938	+4,360.723%
2025-03-24	3.9500	3.9500	3.9500	3.9500	+12.857%	1	1,938	+4,586.582%
2025-03-20	3.5200	3.5300	3.3600	3.5000	+0.575%	879	1,938	+5,189.143%
2025-03-19	3.3000	3.4800	3.3000	3.4800	+7.740%	2	1,088	+5,219.540%
2025-03-18	3.2300	3.2300	3.2300	3.2300	-5.000%	3	1,088	+5,631.269%
2025-03-17	3.4000	3.4000	3.4000	3.4000	+12.583%	2	1,088	+5,344.706%
2025-03-12	2.8900	3.0500	2.8200	3.0200	+0.667%	13	1,086	+6,029.801%
2025-03-10	3.0000	3.0000	3.0000	3.0000	+1.010%	1	1,084	+6,070.667%
2025-03-07	3.1000	3.1000	2.9700	2.9700	-10.272%	6	1,084	+6,132.997%
2025-03-05	3.3100	3.3100	3.3100	3.3100	+3.115%	1	1,084	+5,492.749%
2025-03-03	3.3900	3.3900	3.2100	3.2100	-5.310%	66	1,083	+5,666.978%
2025-02-28	3.3900	3.3900	3.3900	3.3900	-16.296%	2	1,083	+5,360.767%
2025-02-25	4.2500	4.2500	4.0500	4.0500	-25.688%	20	1,083	+4,470.864%
2025-02-20	5.4800	5.4800	5.4500	5.4500	-1.978%	42	1,063	+3,296.697%
2025-02-18	5.6500	5.6500	5.5600	5.5600	+4.906%	8	1,023	+3,229.496%
2025-02-14	5.3000	5.3000	5.3000	5.3000	+1.923%	2	1,023	+3,392.830%
2025-02-13	5.5500	5.5500	5.0500	5.2000	+2.970%	411	1,023	+3,460.000%
2025-02-12	5.0000	5.0500	4.9500	5.0500	+5.208%	37	654	+3,565.743%
2025-02-10	4.8000	4.8000	4.8000	4.8000	+4.575%	1	617	+3,756.667%
2025-02-07	4.9000	4.9000	4.5900	4.5900	-9.109%	8	618	+3,933.115%
2025-02-06	5.0500	5.0500	4.9000	5.0500	-3.810%	10	620	+3,565.743%
2025-02-05	4.8500	5.2500	4.7500	5.2500	-22.222%	200	621	+3,426.095%
2025-02-04	6.6500	6.7500	6.6000	6.7500	+7.143%	145	471	+2,642.519%
2025-02-03	6.1000	6.3000	6.1000	6.3000	-3.077%	4	343	+2,838.413%
2025-01-31	6.9000	6.9000	6.5000	6.5000	+8.333%	236	341	+2,748.000%
2025-01-27	6.7000	7.0000	6.0000	6.0000	-23.469%	225	250	+2,985.333%
2025-01-24	7.8400	7.8400	7.8400	7.8400	+8.138%	2	106	+2,261.224%
2025-01-15	7.2500	7.2500	7.2500	7.2500	+5.072%	6	105	+2,453.379%
2025-01-14	6.9000	6.9000	6.9000	6.9000	-5.479%	1	99	+2,582.899%
2025-01-13	7.1000	7.3000	7.1000	7.3000	+0.413%	6	98	+2,435.890%
2025-01-10	7.2700	7.2700	7.2700	7.2700	-13.658%	2	93	+2,446.355%
2025-01-08	8.4200	8.4200	8.4200	8.4200	-14.518%	3	90	+2,098.575%
2025-01-07	9.8500	9.8500	9.8500	9.8500	-3.242%	5	90	+1,779.391%
2025-01-06	10.2500	10.3000	10.1000	10.1800	+19.765%	25	90	+1,718.468%
2024-12-31	9.0000	9.0000	8.5000	8.5000	-8.108%	4	64	+2,077.882%
2024-12-30	9.2500	9.2500	9.2500	9.2500	+2.210%	1	64	+1,901.297%
2024-12-19	9.0000	9.0500	9.0000	9.0500	-6.701%	8	63	+1,945.525%
2024-12-18	9.7000	9.7000	9.7000	9.7000	-7.177%	1	57	+1,808.454%
2024-12-17	9.8500	10.4500	9.8500	10.4500	+7.732%	2	56	+1,671.483%
2024-12-16	9.4500	9.7000	9.4500	9.7000	+1.042%	2	52	+1,808.454%
2024-12-13	10.0000	10.0000	9.6000	9.6000	-3.030%	16	52	+1,828.333%
2024-12-12	9.9800	10.1000	9.9000	9.9000	+1.020%	8	46	+1,769.899%
2024-12-11	8.8000	9.8000	8.8000	9.8000	+12.644%	2	38	+1,788.980%
2024-12-10	8.7000	8.7000	8.7000	8.7000	-12.563%	10	38	+2,027.816%
2024-12-09	10.6500	10.6500	9.9500	9.9500	-14.739%	9	40	+1,760.503%
2024-12-06	12.1500	12.1500	11.6500	11.6700	-1.685%	20	35	+1,486.290%
2024-12-04	12.6500	12.6500	11.8700	11.8700	-2.625%	4	30	+1,459.562%
2024-12-03	12.1900	12.1900	12.1900	12.1900	+11.835%	1	29	+1,418.622%
2024-11-29	10.9000	10.9000	10.9000	10.9000	+3.612%	2	28	+1,598.349%
2024-11-27	10.5200	10.5200	10.5200	10.5200	-7.557%	1	28	+1,659.696%
2024-11-26	11.3800	11.3800	11.3800	11.3800	-6.721%	4	28	+1,526.714%
2024-11-25	12.2000	12.2000	12.2000	12.2000	+7.018%	10	24	+1,417.377%
2024-11-20	11.6000	11.6000	11.4000	11.4000	-6.173%	3	14	+1,523.860%
2024-11-14	12.1500	12.1500	12.1500	12.1500	-13.891%	2	15	+1,423.621%
2024-11-11	14.1100	14.1100	14.1100	14.1100	+4.907%	8	15	+1,211.977%