AMD270115C00270000
AMD Jan 15 2027 270.00 Call
optionOPRA
EODOct 23, 2026
254.85USD+5.201%(+12.60)12Vol4,313OI
AMD270115C00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 248.4000 | 254.8500 | 248.4000 | 254.8500 | +5.201% | 12 | 4,314 | 0.000% |
| 2026-10-22 | 257.4800 | 257.9400 | 241.4500 | 242.2500 | -14.734% | 19 | 4,318 | +5.201% |
| 2026-10-21 | 279.3000 | 284.1100 | 279.3000 | 284.1100 | +2.202% | 2 | 4,316 | -10.299% |
| 2026-10-20 | 266.5200 | 277.9900 | 266.5200 | 277.9900 | +4.862% | 12 | 4,326 | -8.324% |
| 2026-10-16 | 261.4400 | 265.1000 | 259.9000 | 265.1000 | -6.006% | 10 | 4,322 | -3.866% |
| 2026-10-15 | 282.0400 | 282.0400 | 282.0400 | 282.0400 | -13.570% | 1 | 4,321 | -9.640% |
| 2026-10-12 | 326.3200 | 326.3200 | 326.3200 | 326.3200 | -7.172% | 1 | 4,321 | -21.902% |
| 2026-10-08 | 351.5300 | 351.5300 | 351.5300 | 351.5300 | -6.961% | 1 | 4,322 | -27.503% |
| 2026-10-07 | 368.3200 | 379.0500 | 368.3200 | 377.8300 | -3.541% | 10 | 4,321 | -32.549% |
| 2026-10-06 | 391.7000 | 391.7000 | 391.7000 | 391.7000 | +7.042% | 1 | 4,320 | -34.937% |
| 2026-10-05 | 365.9300 | 365.9300 | 365.9300 | 365.9300 | +6.021% | 26 | 4,345 | -30.356% |
| 2026-10-01 | 345.1500 | 345.1500 | 345.1500 | 345.1500 | -0.819% | 1 | 4,345 | -26.163% |
| 2026-09-30 | 348.0000 | 348.0000 | 348.0000 | 348.0000 | +1.969% | 1 | 4,345 | -26.767% |
| 2026-09-28 | 338.8900 | 341.2900 | 338.8900 | 341.2800 | -6.242% | 10 | 4,350 | -25.325% |
| 2026-09-25 | 370.7700 | 370.7700 | 361.2200 | 364.0000 | +3.831% | 12 | 4,344 | -29.986% |
| 2026-09-24 | 350.5700 | 350.5700 | 350.5700 | 350.5700 | +0.788% | 1 | 4,344 | -27.304% |
| 2026-09-21 | 346.9600 | 347.8300 | 343.2800 | 347.8300 | +23.300% | 5 | 4,346 | -26.731% |
| 2026-09-18 | 280.3300 | 282.1000 | 280.3300 | 282.1000 | -0.452% | 12 | 4,350 | -9.660% |
| 2026-09-17 | 274.0000 | 283.4900 | 273.2300 | 283.3800 | +18.465% | 14 | 4,347 | -10.068% |
| 2026-09-15 | 239.2100 | 239.2100 | 239.2100 | 239.2100 | -6.394% | 1 | 4,348 | +6.538% |
| 2026-09-11 | 249.0500 | 255.5500 | 249.0500 | 255.5500 | +3.882% | 7 | 4,348 | -0.274% |
| 2026-09-10 | 246.0000 | 246.0000 | 246.0000 | 246.0000 | -5.639% | 1 | 4,348 | +3.598% |
| 2026-09-09 | 257.0000 | 260.7000 | 257.0000 | 260.7000 | +24.516% | 6 | 4,349 | -2.244% |
| 2026-09-04 | 196.9000 | 209.3700 | 196.9000 | 209.3700 | +11.837% | 4 | 4,349 | +21.722% |
| 2026-09-03 | 187.2100 | 187.2100 | 187.2100 | 187.2100 | -3.356% | 2 | 4,347 | +36.131% |
| 2026-09-02 | 193.0200 | 194.6400 | 193.0200 | 193.7100 | -13.251% | 9 | 4,347 | +31.563% |
| 2026-08-26 | 223.3000 | 223.3000 | 223.3000 | 223.3000 | +4.370% | 2 | 4,348 | +14.129% |
| 2026-08-25 | 213.9500 | 213.9500 | 213.9500 | 213.9500 | +10.580% | 1 | 4,348 | +19.117% |
| 2026-08-24 | 193.4800 | 193.4800 | 193.4800 | 193.4800 | -9.036% | 10 | 4,358 | +31.719% |
| 2026-08-21 | 212.7000 | 212.7000 | 212.7000 | 212.7000 | +2.953% | 1 | 4,358 | +19.817% |
| 2026-08-19 | 225.0500 | 225.0500 | 204.2900 | 206.6000 | -6.091% | 12 | 4,356 | +23.354% |
| 2026-08-18 | 220.0000 | 220.0000 | 219.8000 | 220.0000 | -12.011% | 3 | 4,355 | +15.841% |
| 2026-08-17 | 249.8300 | 250.0300 | 249.8300 | 250.0300 | +0.725% | 60 | 4,325 | +1.928% |
| 2026-08-14 | 247.6400 | 248.2300 | 247.6400 | 248.2300 | +6.766% | 2 | 4,324 | +2.667% |
| 2026-08-13 | 232.0000 | 232.5000 | 232.0000 | 232.5000 | +1.528% | 25 | 4,339 | +9.613% |
| 2026-08-12 | 228.5000 | 229.6500 | 228.5000 | 229.0000 | +9.074% | 4 | 4,343 | +11.288% |
| 2026-08-11 | 208.9200 | 209.9500 | 208.9200 | 209.9500 | -3.489% | 2 | 4,342 | +21.386% |
| 2026-08-10 | 220.4100 | 220.4100 | 217.5400 | 217.5400 | -1.566% | 9 | 4,342 | +17.151% |
| 2026-08-07 | 221.0000 | 221.0000 | 221.0000 | 221.0000 | -2.221% | 1 | 4,341 | +15.317% |
| 2026-08-05 | 231.0000 | 235.4800 | 226.0200 | 226.0200 | -16.298% | 5 | 4,341 | +12.756% |
| 2026-08-04 | 261.4600 | 270.0300 | 261.4600 | 270.0300 | +17.257% | 2 | 4,342 | -5.622% |
| 2026-08-03 | 222.5000 | 230.2900 | 222.5000 | 230.2900 | -0.570% | 2 | 4,342 | +10.665% |
| 2026-07-31 | 231.6100 | 231.6100 | 231.6100 | 231.6100 | -1.021% | 2 | 4,344 | +10.034% |
| 2026-07-30 | 230.1500 | 235.0000 | 230.1500 | 234.0000 | +24.468% | 3 | 4,345 | +8.910% |
| 2026-07-29 | 189.5000 | 189.5000 | 176.2000 | 188.0000 | -10.867% | 4 | 4,346 | +35.559% |
| 2026-07-28 | 205.1400 | 210.9200 | 197.1200 | 210.9200 | -24.913% | 15 | 4,345 | +20.828% |
| 2026-07-23 | 291.0000 | 291.0000 | 280.9000 | 280.9000 | -6.163% | 36 | 4,380 | -9.274% |
| 2026-07-22 | 301.5000 | 301.5000 | 299.3500 | 299.3500 | +6.853% | 25 | 4,405 | -14.866% |
| 2026-07-21 | 280.1500 | 280.1500 | 280.1500 | 280.1500 | +8.145% | 10 | 4,415 | -9.031% |
| 2026-07-20 | 259.0500 | 259.0500 | 259.0500 | 259.0500 | +6.473% | 10 | 4,425 | -1.621% |
| 2026-07-17 | 214.4000 | 243.3000 | 214.4000 | 243.3000 | +0.745% | 4 | 4,425 | +4.747% |
| 2026-07-16 | 248.8100 | 248.8100 | 241.5000 | 241.5000 | -9.888% | 2 | 4,425 | +5.528% |
| 2026-07-15 | 291.0000 | 291.0000 | 268.0000 | 268.0000 | -12.358% | 2 | 4,424 | -4.907% |
| 2026-07-10 | 296.3000 | 305.7900 | 295.5500 | 305.7900 | +16.270% | 14 | 4,435 | -16.658% |
| 2026-07-07 | 256.9500 | 270.1000 | 256.9500 | 263.0000 | -15.076% | 7 | 4,438 | -3.099% |
| 2026-07-06 | 309.6900 | 309.6900 | 309.6900 | 309.6900 | +19.318% | 5 | 4,443 | -17.708% |
| 2026-07-02 | 272.5000 | 272.5000 | 259.5500 | 259.5500 | -21.220% | 5 | 4,443 | -1.811% |
| 2026-06-30 | 303.9100 | 330.0000 | 303.9100 | 329.4600 | +14.396% | 32 | 4,474 | -22.646% |
| 2026-06-29 | 288.0000 | 288.0000 | 288.0000 | 288.0000 | +11.654% | 1 | 4,474 | -11.510% |
| 2026-06-24 | 261.8500 | 261.8500 | 257.6900 | 257.9400 | -3.775% | 101 | 4,574 | -1.198% |
| 2026-06-23 | 268.0600 | 268.0600 | 268.0600 | 268.0600 | -7.252% | 1 | 4,574 | -4.928% |
| 2026-06-22 | 289.0200 | 289.0200 | 289.0200 | 289.0200 | +3.328% | 1 | 4,573 | -11.823% |
| 2026-06-18 | 279.7100 | 279.7100 | 279.7100 | 279.7100 | +2.349% | 1 | 4,574 | -8.888% |
| 2026-06-16 | 273.2900 | 273.2900 | 273.2900 | 273.2900 | -7.875% | 1 | 4,574 | -6.747% |
| 2026-06-15 | 298.0900 | 303.0000 | 296.0000 | 296.6500 | +34.945% | 17 | 4,581 | -14.091% |
| 2026-06-11 | 219.8300 | 219.8300 | 219.8300 | 219.8300 | +5.688% | 2 | 4,581 | +15.930% |
| 2026-06-10 | 210.6000 | 210.6800 | 208.0000 | 208.0000 | -4.679% | 3 | 4,582 | +22.524% |
| 2026-06-09 | 251.1000 | 251.1000 | 214.3000 | 218.2100 | -8.056% | 35 | 4,615 | +16.791% |
| 2026-06-08 | 241.0000 | 241.0000 | 237.3300 | 237.3300 | +6.197% | 2 | 4,616 | +7.382% |
| 2026-06-05 | 243.5000 | 245.0000 | 223.4800 | 223.4800 | -22.778% | 38 | 4,629 | +14.037% |
| 2026-06-03 | 282.1400 | 289.4000 | 282.1400 | 289.4000 | +7.185% | 2 | 4,629 | -11.938% |
| 2026-06-02 | 259.2700 | 270.0000 | 259.2700 | 270.0000 | +2.728% | 10 | 4,631 | -5.611% |
| 2026-06-01 | 242.7800 | 266.5000 | 241.8000 | 262.8300 | +3.071% | 19 | 4,644 | -3.036% |
| 2026-05-29 | 262.6800 | 265.0000 | 255.0000 | 255.0000 | -5.741% | 5 | 4,645 | -0.059% |
| 2026-05-28 | 247.1000 | 274.8500 | 247.1000 | 270.5300 | +9.851% | 10 | 4,649 | -5.796% |
| 2026-05-27 | 249.2900 | 249.2900 | 246.2600 | 246.2700 | -4.145% | 5 | 4,650 | +3.484% |
| 2026-05-26 | 243.0200 | 258.3300 | 239.9400 | 256.9200 | +16.259% | 53 | 4,694 | -0.806% |
| 2026-05-22 | 221.8200 | 225.0000 | 220.9900 | 220.9900 | +9.185% | 4 | 4,694 | +15.322% |
| 2026-05-21 | 196.2200 | 202.4000 | 193.2000 | 202.4000 | -0.541% | 6 | 4,694 | +25.914% |
| 2026-05-20 | 202.8500 | 203.5000 | 200.6500 | 203.5000 | +13.056% | 7 | 4,689 | +25.233% |
| 2026-05-19 | 175.1000 | 180.0000 | 157.1500 | 180.0000 | +2.787% | 23 | 4,700 | +41.583% |
| 2026-05-18 | 178.0000 | 180.3000 | 175.1200 | 175.1200 | -4.259% | 48 | 4,737 | +45.529% |
| 2026-05-15 | 185.7500 | 188.6600 | 182.9100 | 182.9100 | -8.823% | 33 | 4,767 | +39.331% |
| 2026-05-14 | 203.2500 | 205.0000 | 200.6100 | 200.6100 | -1.124% | 5 | 4,767 | +27.038% |
| 2026-05-13 | 194.0300 | 206.4300 | 194.0300 | 202.8900 | +3.410% | 40 | 4,791 | +25.610% |
| 2026-05-12 | 202.1200 | 212.5400 | 194.6500 | 196.2000 | -8.125% | 30 | 4,817 | +29.893% |
| 2026-05-11 | 214.9500 | 222.4000 | 209.9200 | 213.5500 | +5.275% | 108 | 4,873 | +19.340% |
| 2026-05-08 | 181.4000 | 204.0000 | 181.4000 | 202.8500 | +21.978% | 209 | 4,895 | +25.635% |
| 2026-05-07 | 174.5200 | 176.4500 | 161.2200 | 166.3000 | -4.617% | 63 | 4,919 | +53.247% |
| 2026-05-06 | 178.5500 | 182.0000 | 161.5900 | 174.3500 | +43.074% | 127 | 4,960 | +46.171% |
| 2026-05-05 | 115.6000 | 123.4000 | 114.8400 | 121.8600 | +11.288% | 47 | 4,978 | +109.133% |
| 2026-05-04 | 116.9500 | 116.9500 | 109.3500 | 109.5000 | -12.749% | 44 | 4,981 | +132.740% |
| 2026-05-01 | 119.6000 | 126.9300 | 118.9400 | 125.5000 | +4.149% | 32 | 4,994 | +103.068% |
| 2026-04-30 | 112.0000 | 121.1300 | 112.0000 | 120.5000 | +12.354% | 31 | 5,001 | +111.494% |
| 2026-04-29 | 92.1300 | 107.2500 | 92.1300 | 107.2500 | +12.776% | 107 | 5,001 | +137.622% |
| 2026-04-28 | 95.0800 | 96.6000 | 91.6000 | 95.1000 | -9.126% | 28 | 5,041 | +167.981% |
| 2026-04-27 | 112.3500 | 112.9800 | 99.6700 | 104.6500 | -8.762% | 29 | 5,032 | +143.526% |
| 2026-04-24 | 104.6100 | 119.0900 | 104.6100 | 114.7000 | +40.306% | 585 | 5,045 | +122.188% |
| 2026-04-23 | 78.8000 | 85.1000 | 78.8000 | 81.7500 | +2.085% | 292 | 5,208 | +211.743% |
| 2026-04-22 | 70.3500 | 80.5000 | 69.9800 | 80.0800 | +21.333% | 81 | 5,213 | +218.244% |
| 2026-04-21 | 61.4900 | 67.6700 | 60.8000 | 66.0000 | +11.808% | 143 | 5,281 | +286.136% |
| 2026-04-20 | 61.8000 | 66.0000 | 57.4000 | 59.0300 | -2.911% | 70 | 5,281 | +331.730% |
| 2026-04-17 | 61.3500 | 61.6500 | 58.8700 | 60.8000 | +3.790% | 70 | 5,284 | +319.161% |
| 2026-04-16 | 51.5700 | 62.4000 | 49.9400 | 58.5800 | +25.708% | 637 | 5,329 | +335.046% |
| 2026-04-15 | 45.0000 | 46.8000 | 44.8000 | 46.6000 | +2.305% | 32 | 5,550 | +446.888% |
| 2026-04-14 | 42.7300 | 45.5500 | 41.4000 | 45.5500 | +10.827% | 518 | 5,545 | +459.495% |
| 2026-04-13 | 40.0300 | 41.1000 | 39.9500 | 41.1000 | -0.194% | 23 | 5,482 | +520.073% |
| 2026-04-10 | 39.0000 | 43.0200 | 38.7100 | 41.1800 | +18.231% | 145 | 5,485 | +518.868% |
| 2026-04-09 | 33.7500 | 35.1200 | 33.5000 | 34.8300 | +4.752% | 64 | 5,546 | +631.697% |
| 2026-04-08 | 32.0000 | 33.7700 | 30.8700 | 33.2500 | +19.820% | 212 | 5,600 | +666.466% |
| 2026-04-07 | 28.2000 | 28.8000 | 26.7500 | 27.7500 | -0.822% | 15 | 5,737 | +818.378% |
| 2026-04-06 | 28.7500 | 30.8000 | 27.6000 | 27.9800 | +3.630% | 2,214 | 5,735 | +810.829% |
| 2026-04-02 | 22.4200 | 27.0000 | 20.9300 | 27.0000 | +6.931% | 25 | 4,107 | +843.889% |
| 2026-04-01 | 23.3000 | 25.2500 | 23.3000 | 25.2500 | +19.104% | 63 | 4,107 | +909.307% |
| 2026-03-31 | 20.2000 | 21.2000 | 19.3500 | 21.2000 | +11.873% | 29 | 4,117 | +1102.123% |
| 2026-03-30 | 22.3400 | 22.3400 | 18.9500 | 18.9500 | -11.983% | 57 | 4,118 | +1244.855% |
| 2026-03-27 | 21.5500 | 21.9000 | 20.3000 | 21.5300 | -3.927% | 8 | 4,098 | +1083.697% |
| 2026-03-26 | 25.0000 | 25.0000 | 22.3900 | 22.4100 | -23.646% | 34 | 4,099 | +1037.216% |
| 2026-03-25 | 25.2500 | 29.5000 | 25.2500 | 29.3500 | +34.018% | 58 | 4,108 | +768.313% |
| 2026-03-24 | 22.4500 | 22.5000 | 21.9000 | 21.9000 | +0.922% | 29 | 4,091 | +1063.699% |
| 2026-03-23 | 23.0000 | 23.0000 | 21.2000 | 21.7000 | +8.337% | 34 | 4,101 | +1074.424% |
| 2026-03-20 | 22.1500 | 22.1500 | 20.0200 | 20.0300 | -7.483% | 130 | 4,076 | +1172.341% |
| 2026-03-19 | 17.8000 | 21.6500 | 17.8000 | 21.6500 | +5.920% | 125 | 4,195 | +1077.136% |
| 2026-03-18 | 19.7000 | 20.4400 | 19.5200 | 20.4400 | +10.189% | 82 | 4,192 | +1146.820% |
| 2026-03-17 | 19.7000 | 20.0000 | 18.4200 | 18.5500 | -6.076% | 8 | 4,137 | +1273.854% |
| 2026-03-16 | 19.5200 | 20.1300 | 19.5200 | 19.7500 | +5.615% | 14 | 4,139 | +1190.380% |
| 2026-03-13 | 20.7000 | 20.8500 | 18.6000 | 18.7000 | -11.122% | 78 | 4,134 | +1262.834% |
| 2026-03-12 | 21.1500 | 21.4000 | 20.5000 | 21.0400 | -9.388% | 80 | 4,136 | +1111.264% |
| 2026-03-11 | 24.3900 | 25.0500 | 23.2200 | 23.2200 | -2.232% | 64 | 4,138 | +997.545% |
| 2026-03-10 | 23.5500 | 23.7500 | 23.2500 | 23.7500 | +6.027% | 7 | 4,097 | +973.053% |
| 2026-03-09 | 19.2300 | 22.6800 | 18.7500 | 22.4000 | +7.952% | 44 | 4,097 | +1037.723% |
| 2026-03-06 | 21.2000 | 21.6000 | 20.5000 | 20.7500 | -2.947% | 33 | 4,191 | +1128.193% |
| 2026-03-05 | 21.5500 | 22.5000 | 19.9800 | 21.3800 | -3.910% | 21 | 4,185 | +1092.002% |
| 2026-03-04 | 20.2500 | 22.3000 | 20.2500 | 22.2500 | +17.105% | 36 | 4,178 | +1045.393% |
| 2026-03-03 | 19.0800 | 19.4700 | 19.0000 | 19.0000 | -12.442% | 255 | 4,179 | +1241.316% |
| 2026-03-02 | 18.4000 | 21.7000 | 18.4000 | 21.7000 | -4.279% | 27 | 4,122 | +1074.424% |
| 2026-02-27 | 23.0000 | 23.5300 | 22.0300 | 22.6700 | -7.090% | 149 | 4,121 | +1024.173% |
| 2026-02-26 | 25.1000 | 26.0500 | 23.7500 | 24.4000 | -14.085% | 52 | 4,046 | +944.467% |
| 2026-02-25 | 28.7000 | 29.3500 | 28.4000 | 28.4000 | -5.616% | 47 | 4,014 | +797.359% |
| 2026-02-24 | 26.8200 | 30.4000 | 26.7800 | 30.0900 | +43.149% | 235 | 4,014 | +746.959% |
| 2026-02-23 | 21.5500 | 21.5500 | 21.0100 | 21.0200 | -7.401% | 26 | 4,009 | +1112.417% |
| 2026-02-20 | 23.8700 | 24.2500 | 22.4000 | 22.7000 | -4.742% | 86 | 3,996 | +1022.687% |
| 2026-02-19 | 24.0500 | 24.0500 | 23.7000 | 23.8300 | +1.534% | 20 | 3,985 | +969.450% |
| 2026-02-18 | 22.8000 | 24.5000 | 21.7500 | 23.4700 | -6.120% | 51 | 3,986 | +985.854% |
| 2026-02-17 | 23.0700 | 25.0600 | 22.5000 | 25.0000 | -9.091% | 233 | 3,996 | +919.400% |
| 2026-02-13 | 26.6500 | 27.8800 | 25.9000 | 27.5000 | +1.852% | 43 | 3,788 | +826.727% |
| 2026-02-12 | 30.6500 | 30.6500 | 27.0000 | 27.0000 | -7.376% | 22 | 3,788 | +843.889% |
| 2026-02-11 | 29.0000 | 29.1500 | 28.9000 | 29.1500 | -2.181% | 7 | 3,779 | +774.271% |
| 2026-02-10 | 31.3200 | 31.3200 | 29.8000 | 29.8000 | -4.487% | 42 | 3,779 | +755.201% |
| 2026-02-09 | 30.0000 | 31.7000 | 29.8900 | 31.2000 | +12.271% | 170 | 3,769 | +716.827% |
| 2026-02-06 | 25.0000 | 27.7900 | 25.0000 | 27.7900 | +31.085% | 47 | 3,701 | +817.056% |
| 2026-02-05 | 26.0000 | 26.0000 | 20.9100 | 21.2000 | -15.200% | 123 | 3,707 | +1102.123% |
| 2026-02-04 | 31.5500 | 31.5500 | 25.0000 | 25.0000 | -45.534% | 331 | 3,670 | +919.400% |
| 2026-02-03 | 47.9200 | 47.9200 | 44.6000 | 45.9000 | -5.204% | 26 | 3,748 | +455.229% |
| 2026-02-02 | 46.6500 | 50.0000 | 46.6500 | 48.4200 | +13.849% | 80 | 3,733 | +426.332% |
| 2026-01-30 | 43.5800 | 46.7800 | 42.0000 | 42.5300 | -15.782% | 50 | 3,688 | +499.224% |
| 2026-01-29 | 54.5000 | 54.5000 | 47.3000 | 50.5000 | -2.754% | 51 | 3,691 | +404.653% |
| 2026-01-28 | 52.8500 | 52.8500 | 51.9300 | 51.9300 | -0.135% | 14 | 3,682 | +390.757% |
| 2026-01-27 | 52.4700 | 53.7000 | 50.1900 | 52.0000 | +0.096% | 37 | 3,682 | +390.096% |
| 2026-01-26 | 52.7500 | 53.7000 | 51.9500 | 51.9500 | -8.053% | 66 | 3,683 | +390.568% |
| 2026-01-23 | 61.6100 | 61.6100 | 55.9000 | 56.5000 | +4.436% | 295 | 3,671 | +351.062% |
| 2026-01-22 | 51.8700 | 54.3000 | 49.6200 | 54.1000 | +6.078% | 37 | 3,524 | +371.072% |
| 2026-01-21 | 45.5500 | 53.1200 | 45.5500 | 51.0000 | +26.551% | 83 | 3,532 | +399.706% |
| 2026-01-20 | 39.9000 | 44.5000 | 39.9000 | 40.3000 | +0.524% | 46 | 3,506 | +532.382% |
| 2026-01-16 | 41.0000 | 41.1200 | 39.5000 | 40.0900 | +5.667% | 153 | 3,971 | +535.695% |
| 2026-01-15 | 40.0000 | 43.2700 | 37.9400 | 37.9400 | +9.337% | 578 | 3,971 | +571.719% |
| 2026-01-14 | 31.6000 | 35.2500 | 31.6000 | 34.7000 | +3.892% | 74 | 3,415 | +634.438% |
| 2026-01-13 | 32.4500 | 34.5000 | 31.8000 | 33.4000 | +25.328% | 143 | 3,364 | +663.024% |
| 2026-01-12 | 24.0000 | 26.8200 | 24.0000 | 26.6500 | +7.287% | 130 | 3,321 | +856.285% |
| 2026-01-09 | 25.4000 | 25.9500 | 24.8000 | 24.8400 | -5.909% | 16 | 3,369 | +925.966% |
| 2026-01-08 | 28.7200 | 28.7200 | 26.4000 | 26.4000 | -7.531% | 94 | 3,372 | +865.341% |
| 2026-01-07 | 28.6900 | 29.3000 | 28.3500 | 28.5500 | -8.494% | 35 | 3,380 | +792.644% |
| 2026-01-06 | 31.6700 | 31.6700 | 30.5000 | 31.2000 | -11.939% | 11 | 3,380 | +716.827% |
| 2026-01-05 | 40.5400 | 40.5400 | 35.2700 | 35.4300 | -4.243% | 7 | 3,377 | +619.306% |
| 2026-01-02 | 36.0000 | 37.8500 | 34.4000 | 37.0000 | +17.460% | 399 | 3,375 | +588.784% |
| 2025-12-31 | 32.0200 | 32.2500 | 31.5000 | 31.5000 | -0.631% | 559 | 3,528 | +709.048% |
| 2025-12-30 | 31.6500 | 31.7900 | 31.4500 | 31.7000 | +2.855% | 15 | 3,528 | +703.943% |
| 2025-12-29 | 30.8200 | 30.8200 | 30.8200 | 30.8200 | -2.745% | 7 | 3,530 | +726.898% |
| 2025-12-26 | 31.2000 | 31.6900 | 31.2000 | 31.6900 | +1.376% | 28 | 3,530 | +704.197% |
| 2025-12-23 | 31.5000 | 31.5100 | 31.2600 | 31.2600 | -0.128% | 4 | 3,534 | +715.259% |
| 2025-12-22 | 33.9500 | 33.9500 | 31.1000 | 31.3000 | -0.477% | 12 | 3,533 | +714.217% |
| 2025-12-19 | 27.1500 | 31.7500 | 27.1500 | 31.4500 | +21.663% | 12 | 3,531 | +710.334% |
| 2025-12-18 | 27.2000 | 27.2000 | 25.5000 | 25.8500 | +3.899% | 3 | 3,534 | +885.880% |
| 2025-12-17 | 27.0400 | 27.0400 | 24.8800 | 24.8800 | -15.661% | 40 | 3,534 | +924.317% |
| 2025-12-16 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | -1.568% | 1 | 3,542 | +763.898% |
| 2025-12-15 | 33.3000 | 33.3000 | 29.9700 | 29.9700 | -10.189% | 14 | 3,542 | +750.350% |
| 2025-12-12 | 33.4000 | 33.4000 | 33.3500 | 33.3700 | -9.321% | 12 | 3,551 | +663.710% |
| 2025-12-11 | 35.0000 | 37.1500 | 33.4500 | 36.8000 | -3.640% | 50 | 3,550 | +592.527% |
| 2025-12-10 | 37.7000 | 38.2700 | 36.8500 | 38.1900 | +1.005% | 44 | 3,521 | +567.321% |
| 2025-12-09 | 37.8100 | 37.8100 | 37.8100 | 37.8100 | +0.292% | 1 | 3,485 | +574.028% |
| 2025-12-08 | 36.7900 | 37.7000 | 36.7900 | 37.7000 | -2.078% | 2 | 3,484 | +575.995% |
| 2025-12-05 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | +8.942% | 3 | 3,485 | +561.948% |
| 2025-12-04 | 35.6900 | 35.8800 | 35.2500 | 35.3400 | -0.310% | 12 | 3,488 | +621.138% |
| 2025-12-03 | 36.0000 | 36.0000 | 35.4500 | 35.4500 | -1.391% | 22 | 3,485 | +618.900% |
| 2025-12-02 | 39.7300 | 39.7300 | 35.6800 | 35.9500 | -3.308% | 30 | 3,484 | +608.901% |
| 2025-12-01 | 36.5500 | 37.1800 | 36.5500 | 37.1800 | +2.992% | 3 | 3,503 | +585.449% |
| 2025-11-28 | 36.4700 | 36.5700 | 36.1000 | 36.1000 | +1.262% | 4 | 3,503 | +605.956% |
| 2025-11-26 | 33.5700 | 35.6500 | 32.7100 | 35.6500 | +11.720% | 31 | 3,491 | +614.867% |
| 2025-11-25 | 29.9300 | 31.9100 | 28.0000 | 31.9100 | -14.012% | 55 | 3,491 | +698.652% |
| 2025-11-24 | 35.4600 | 37.1100 | 34.9000 | 37.1100 | +11.108% | 55 | 3,480 | +586.742% |
| 2025-11-21 | 34.5000 | 34.5000 | 30.3500 | 33.4000 | -2.539% | 108 | 3,478 | +663.024% |
| 2025-11-20 | 47.2000 | 47.2000 | 34.2700 | 34.2700 | -20.023% | 152 | 3,476 | +643.653% |
| 2025-11-19 | 46.0200 | 46.0200 | 41.5500 | 42.8500 | -11.192% | 94 | 3,487 | +494.749% |
| 2025-11-18 | 49.8300 | 49.8300 | 44.5000 | 48.2500 | -5.206% | 115 | 3,489 | +428.187% |
| 2025-11-17 | 56.5500 | 56.5500 | 50.9000 | 50.9000 | -9.350% | 43 | 3,561 | +400.688% |
| 2025-11-14 | 54.0500 | 59.8300 | 50.5000 | 56.1500 | -3.968% | 68 | 3,562 | +353.874% |
| 2025-11-13 | 59.4000 | 64.0000 | 56.4500 | 58.4700 | -9.517% | 63 | 3,539 | +335.865% |
| 2025-11-12 | 61.1000 | 66.3700 | 58.6500 | 64.6200 | +28.367% | 15 | 3,532 | +294.383% |
| 2025-11-11 | 54.3000 | 55.4500 | 50.3400 | 50.3400 | -8.639% | 18 | 3,528 | +406.257% |
| 2025-11-10 | 53.7500 | 56.2500 | 53.7500 | 55.1000 | +17.109% | 12 | 3,525 | +362.523% |
| 2025-11-07 | 46.7500 | 48.5000 | 44.5700 | 47.0500 | -8.552% | 80 | 3,522 | +441.658% |
| 2025-11-06 | 58.4700 | 58.4700 | 50.7300 | 51.4500 | -19.446% | 42 | 3,501 | +395.335% |
| 2025-11-05 | 55.8000 | 64.1000 | 55.8000 | 63.8700 | +7.182% | 41 | 3,483 | +299.014% |
| 2025-11-04 | 58.6000 | 63.5500 | 58.6000 | 59.5900 | -7.397% | 434 | 3,500 | +327.672% |
| 2025-11-03 | 64.4200 | 64.6500 | 62.1500 | 64.3500 | +1.084% | 225 | 3,212 | +296.037% |
| 2025-10-31 | 64.3400 | 66.9500 | 63.1600 | 63.6600 | +1.954% | 28 | 3,212 | +300.330% |
| 2025-10-30 | 66.6000 | 66.6000 | 62.4400 | 62.4400 | -8.379% | 15 | 3,206 | +308.152% |
| 2025-10-29 | 68.4500 | 69.5000 | 64.8000 | 68.1500 | +5.235% | 58 | 3,207 | +273.955% |
| 2025-10-28 | 68.2000 | 68.2000 | 64.7600 | 64.7600 | +0.093% | 36 | 3,173 | +293.530% |
| 2025-10-27 | 60.0500 | 64.7000 | 59.1100 | 64.7000 | +7.833% | 335 | 3,074 | +293.895% |
| 2025-10-24 | 56.6000 | 60.0000 | 56.0000 | 60.0000 | +29.032% | 68 | 3,074 | +324.750% |
| 2025-10-23 | 45.6000 | 46.5000 | 45.6000 | 46.5000 | +6.505% | 62 | 3,126 | +448.065% |
| 2025-10-22 | 49.1000 | 49.1000 | 43.6600 | 43.6600 | -13.715% | 67 | 3,076 | +483.715% |
| 2025-10-21 | 51.1000 | 51.1000 | 49.6000 | 50.6000 | -2.972% | 12 | 3,107 | +403.656% |
| 2025-10-20 | 49.3500 | 52.3900 | 49.3500 | 52.1500 | +9.928% | 12 | 3,103 | +388.686% |
| 2025-10-17 | 48.4000 | 48.4000 | 46.1600 | 47.4400 | -5.460% | 269 | 3,097 | +437.205% |
| 2025-10-16 | 49.2500 | 52.1000 | 49.1000 | 50.1800 | -0.298% | 29 | 3,010 | +407.872% |
| 2025-10-15 | 41.6500 | 50.9500 | 41.6500 | 50.3300 | +31.068% | 93 | 2,999 | +406.358% |
| 2025-10-14 | 38.4000 | 38.4000 | 38.4000 | 38.4000 | +5.408% | 1 | 2,928 | +563.672% |
| 2025-10-13 | 40.9000 | 40.9000 | 36.4300 | 36.4300 | -1.885% | 25 | 2,927 | +599.561% |
| 2025-10-10 | 44.0000 | 44.0000 | 37.0500 | 37.1300 | -20.322% | 26 | 2,912 | +586.372% |
| 2025-10-09 | 50.8200 | 52.0000 | 45.4100 | 46.6000 | -5.150% | 49 | 2,901 | +446.888% |
| 2025-10-08 | 34.2000 | 49.1300 | 34.2000 | 49.1300 | +49.559% | 81 | 2,893 | +418.726% |
| 2025-10-07 | 36.4000 | 36.4000 | 32.2500 | 32.8500 | +8.237% | 58 | 2,940 | +675.799% |
| 2025-10-06 | 30.2000 | 35.2000 | 29.0500 | 30.3500 | +147.150% | 184 | 2,940 | +739.703% |
| 2025-10-03 | 13.4500 | 13.4500 | 12.2800 | 12.2800 | -9.639% | 22 | 3,025 | +1975.326% |
| 2025-10-02 | 13.1000 | 13.9000 | 13.1000 | 13.5900 | +17.662% | 52 | 3,005 | +1775.276% |
| 2025-10-01 | 10.9500 | 11.5500 | 10.9500 | 11.5500 | +8.962% | 4 | 2,955 | +2106.494% |
| 2025-09-30 | 10.8000 | 10.8000 | 10.5000 | 10.6000 | -3.636% | 3 | 2,952 | +2304.245% |
| 2025-09-29 | 11.2500 | 11.2500 | 10.9500 | 11.0000 | +5.263% | 54 | 2,950 | +2216.818% |
| 2025-09-26 | 10.1000 | 10.4500 | 10.0400 | 10.4500 | -2.336% | 21 | 2,947 | +2338.756% |
| 2025-09-25 | 10.3500 | 10.8000 | 10.3500 | 10.7000 | -4.122% | 4 | 2,946 | +2281.776% |
| 2025-09-24 | 12.0000 | 12.0000 | 11.1500 | 11.1600 | +1.455% | 13 | 2,946 | +2183.602% |
| 2025-09-23 | 11.4500 | 11.4500 | 11.0000 | 11.0000 | +0.917% | 22 | 2,935 | +2216.818% |
| 2025-09-22 | 10.8600 | 11.1000 | 10.8600 | 10.9000 | +11.795% | 23 | 2,932 | +2238.073% |
| 2025-09-19 | 9.7000 | 10.0000 | 9.7000 | 9.7500 | -5.523% | 31 | 2,914 | +2513.846% |
| 2025-09-18 | 8.7000 | 10.3200 | 8.5000 | 10.3200 | +1.475% | 129 | 2,898 | +2369.477% |
| 2025-09-17 | 10.2000 | 10.2000 | 10.1700 | 10.1700 | -5.395% | 24 | 2,831 | +2405.900% |
| 2025-09-15 | 10.8000 | 10.8000 | 10.6100 | 10.7500 | +2.871% | 3 | 2,811 | +2270.698% |
| 2025-09-12 | 9.2100 | 10.4500 | 9.2100 | 10.4500 | +14.835% | 2 | 2,811 | +2338.756% |
| 2025-09-11 | 9.7900 | 9.7900 | 9.1000 | 9.1000 | -13.826% | 22 | 2,809 | +2700.549% |
| 2025-09-10 | 10.6000 | 10.6000 | 10.5600 | 10.5600 | +22.081% | 6 | 2,808 | +2313.352% |
| 2025-09-09 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +3.966% | 6 | 2,803 | +2846.243% |
| 2025-09-08 | 7.9000 | 8.3600 | 7.7300 | 8.3200 | +2.463% | 9 | 2,803 | +2963.101% |
| 2025-09-05 | 8.6700 | 8.6700 | 7.8500 | 8.1200 | -21.165% | 32 | 2,810 | +3038.547% |
| 2025-09-04 | 9.8000 | 10.3000 | 9.8000 | 10.3000 | -1.435% | 34 | 2,826 | +2374.272% |
| 2025-09-03 | 10.6200 | 10.6200 | 10.4500 | 10.4500 | -7.111% | 20 | 2,793 | +2338.756% |
| 2025-08-29 | 11.9000 | 11.9000 | 11.2500 | 11.2500 | -12.246% | 22 | 2,809 | +2165.333% |
| 2025-08-28 | 12.8500 | 12.8500 | 12.5500 | 12.8200 | +0.945% | 47 | 2,809 | +1887.910% |
| 2025-08-27 | 12.5000 | 12.7500 | 12.5000 | 12.7000 | +1.195% | 81 | 2,856 | +1906.693% |
| 2025-08-26 | 12.4300 | 12.5500 | 12.4300 | 12.5500 | +5.907% | 45 | 2,887 | +1930.677% |
| 2025-08-25 | 11.9000 | 11.9000 | 11.8500 | 11.8500 | -9.195% | 31 | 2,927 | +2050.633% |
| 2025-08-22 | 12.9500 | 13.0500 | 12.9500 | 13.0500 | +7.407% | 11 | 2,957 | +1852.874% |
| 2025-08-21 | 12.7400 | 12.7400 | 12.1500 | 12.1500 | -1.380% | 6 | 2,967 | +1997.531% |
| 2025-08-20 | 11.9000 | 12.3200 | 11.0000 | 12.3200 | -5.594% | 7 | 2,968 | +1968.588% |
| 2025-08-19 | 14.6000 | 14.6000 | 13.0500 | 13.0500 | -19.095% | 13 | 2,969 | +1852.874% |
| 2025-08-18 | 16.1000 | 16.1300 | 15.8800 | 16.1300 | -16.856% | 9 | 2,971 | +1479.975% |
| 2025-08-13 | 18.7500 | 20.3500 | 18.7500 | 19.4000 | +25.566% | 9 | 2,968 | +1213.660% |
| 2025-08-12 | 14.6500 | 15.4500 | 14.6500 | 15.4500 | -8.850% | 9 | 2,968 | +1549.515% |
| 2025-08-11 | 15.2000 | 16.9500 | 15.2000 | 16.9500 | +17.708% | 2 | 2,969 | +1403.540% |
| 2025-08-08 | 16.0000 | 16.0000 | 14.4000 | 14.4000 | -4.000% | 8 | 2,969 | +1669.792% |
| 2025-08-07 | 14.9500 | 15.0000 | 14.9500 | 15.0000 | +24.481% | 2 | 2,968 | +1599.000% |
| 2025-08-06 | 12.2000 | 12.4100 | 11.0500 | 12.0500 | -27.844% | 201 | 2,967 | +2014.938% |
| 2025-08-05 | 17.1800 | 17.2700 | 16.7000 | 16.7000 | -5.382% | 30 | 2,773 | +1426.048% |
| 2025-08-04 | 17.2000 | 17.6500 | 17.2000 | 17.6500 | +10.451% | 113 | 2,775 | +1343.909% |
| 2025-08-01 | 15.8500 | 16.2000 | 15.8500 | 15.9800 | -9.513% | 15 | 2,817 | +1494.806% |
| 2025-07-31 | 19.5000 | 19.5000 | 17.6600 | 17.6600 | -4.334% | 18 | 2,805 | +1343.092% |
| 2025-07-30 | 17.1500 | 18.4600 | 17.1500 | 18.4600 | +3.302% | 2 | 2,811 | +1280.553% |
| 2025-07-29 | 17.5300 | 19.3500 | 17.5100 | 17.8700 | +10.719% | 912 | 2,812 | +1326.133% |
| 2025-07-28 | 16.1000 | 16.1400 | 15.7600 | 16.1400 | +17.810% | 27 | 3,468 | +1478.996% |
| 2025-07-25 | 13.4000 | 13.7000 | 13.4000 | 13.7000 | +10.841% | 61 | 3,485 | +1760.219% |
| 2025-07-24 | 11.6500 | 12.5000 | 11.6500 | 12.3600 | +3.866% | 59 | 3,485 | +1961.893% |
| 2025-07-21 | 11.8700 | 11.9000 | 11.8700 | 11.9000 | -6.667% | 22 | 3,476 | +2041.597% |
| 2025-07-17 | 12.5000 | 13.0000 | 12.5000 | 12.7500 | +8.051% | 82 | 3,476 | +1898.824% |
| 2025-07-16 | 11.2000 | 11.8000 | 11.2000 | 11.8000 | +6.787% | 3 | 3,476 | +2059.746% |
| 2025-07-15 | 12.0000 | 12.0000 | 10.7000 | 11.0500 | +30.000% | 16 | 3,476 | +2206.335% |
| 2025-07-11 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +6.383% | 5 | 3,476 | +2898.235% |
| 2025-07-10 | 7.6200 | 8.0500 | 7.6200 | 7.9900 | +14.143% | 3 | 3,471 | +3089.612% |
| 2025-07-09 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +10.935% | 1 | 3,470 | +3540.714% |
| 2025-07-07 | 6.1700 | 6.3100 | 6.1500 | 6.3100 | -11.501% | 4 | 3,470 | +3938.827% |
| 2025-07-02 | 7.6000 | 7.6000 | 7.1300 | 7.1300 | +1.857% | 2 | 3,469 | +3474.334% |
| 2025-07-01 | 7.4000 | 7.4000 | 7.0000 | 7.0000 | -13.580% | 3 | 3,469 | +3540.714% |
| 2025-06-30 | 8.3500 | 8.6500 | 8.1000 | 8.1000 | -7.429% | 4 | 3,468 | +3046.296% |
| 2025-06-27 | 9.7000 | 10.1000 | 8.7500 | 8.7500 | -2.778% | 35 | 3,468 | +2812.571% |
| 2025-06-25 | 8.8000 | 9.0000 | 8.8000 | 9.0000 | +24.138% | 44 | 3,469 | +2731.667% |
| 2025-06-24 | 6.8500 | 7.3000 | 6.8500 | 7.2500 | +28.319% | 10 | 3,468 | +3415.172% |
| 2025-06-23 | 6.3000 | 6.3000 | 5.6500 | 5.6500 | -13.077% | 7 | 3,468 | +4410.619% |
| 2025-06-20 | 6.5900 | 6.5900 | 6.5000 | 6.5000 | +19.266% | 12 | 3,471 | +3820.769% |
| 2025-06-18 | 5.7700 | 5.7700 | 5.4500 | 5.4500 | -4.386% | 2 | 3,467 | +4576.147% |
| 2025-06-17 | 6.4000 | 6.4000 | 5.7000 | 5.7000 | +5.556% | 87 | 3,467 | +4371.053% |
| 2025-06-16 | 4.6100 | 5.8000 | 4.6100 | 5.4000 | +44.772% | 110 | 3,497 | +4619.444% |
| 2025-06-13 | 3.7600 | 3.8600 | 3.7300 | 3.7300 | -9.024% | 222 | 3,410 | +6732.440% |
| 2025-06-12 | 4.4300 | 4.4300 | 4.1000 | 4.1000 | -11.828% | 2 | 3,306 | +6115.854% |
| 2025-06-11 | 4.9000 | 4.9000 | 4.6500 | 4.6500 | -6.061% | 2 | 3,306 | +5380.645% |
| 2025-06-10 | 4.8000 | 4.9500 | 4.8000 | 4.9500 | +4.873% | 4 | 3,305 | +5048.485% |
| 2025-06-09 | 4.3700 | 4.7200 | 4.3700 | 4.7200 | +11.059% | 8 | 3,304 | +5299.364% |
| 2025-06-04 | 3.9000 | 4.2500 | 3.9000 | 4.2500 | +6.250% | 1,304 | 3,309 | +5896.471% |
| 2025-06-03 | 3.8700 | 4.0000 | 3.8700 | 4.0000 | +14.286% | 5 | 2,072 | +6271.250% |
| 2025-06-02 | 3.3400 | 3.5000 | 3.3400 | 3.5000 | -2.235% | 8 | 2,070 | +7181.429% |
| 2025-05-29 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | +2.874% | 10 | 2,072 | +7018.715% |
| 2025-05-28 | 3.6500 | 3.7000 | 3.4800 | 3.4800 | -8.421% | 42 | 2,072 | +7223.276% |
| 2025-05-27 | 3.8200 | 3.8200 | 3.8000 | 3.8000 | +4.110% | 12 | 2,063 | +6606.579% |
| 2025-05-21 | 3.7000 | 3.7000 | 3.6500 | 3.6500 | +0.551% | 6 | 2,063 | +6882.192% |
| 2025-05-20 | 3.6500 | 3.6500 | 3.6300 | 3.6300 | -5.714% | 13 | 2,060 | +6920.661% |
| 2025-05-19 | 3.9000 | 3.9500 | 3.8500 | 3.8500 | -10.465% | 3 | 2,050 | +6519.481% |
| 2025-05-14 | 4.8500 | 4.8500 | 4.2500 | 4.3000 | +27.596% | 105 | 2,051 | +5826.744% |
| 2025-05-13 | 2.8900 | 3.4000 | 2.8900 | 3.3700 | +24.354% | 220 | 1,949 | +7462.315% |
| 2025-05-12 | 3.0200 | 3.0200 | 2.7100 | 2.7100 | +10.163% | 13 | 1,753 | +9304.059% |
| 2025-05-09 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -2.381% | 2 | 1,753 | +10259.756% |
| 2025-05-05 | 2.5100 | 2.5200 | 2.5100 | 2.5200 | +17.757% | 2 | 1,753 | +10013.095% |
| 2025-04-28 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +24.419% | 2 | 1,752 | +11808.879% |
| 2025-04-24 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -8.511% | 1 | 1,754 | +14716.860% |
| 2025-04-23 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +13.939% | 1 | 1,753 | +13455.851% |
| 2025-04-17 | 1.5900 | 1.6500 | 1.5900 | 1.6500 | +2.484% | 14 | 1,759 | +15345.455% |
| 2025-04-16 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -30.303% | 1 | 1,759 | +15729.193% |
| 2025-04-14 | 2.3400 | 2.3400 | 2.3100 | 2.3100 | +0.435% | 2 | 1,760 | +10932.468% |
| 2025-04-11 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +12.195% | 2 | 1,759 | +10980.435% |
| 2025-04-10 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -18.972% | 1 | 1,759 | +12331.707% |
| 2025-04-09 | 1.5200 | 2.5300 | 1.5200 | 2.5300 | +112.605% | 12 | 1,759 | +9973.123% |
| 2025-04-08 | 1.2900 | 1.3100 | 1.1900 | 1.1900 | -15.000% | 6 | 1,757 | +21315.966% |
| 2025-04-07 | 1.4500 | 1.4500 | 1.4000 | 1.4000 | -6.667% | 6 | 1,756 | +18103.571% |
| 2025-04-04 | 2.0000 | 2.0000 | 1.5000 | 1.5000 | -36.441% | 24 | 1,752 | +16890.000% |
| 2025-04-03 | 2.7400 | 2.7500 | 2.3600 | 2.3600 | -24.359% | 5 | 1,742 | +10698.729% |
| 2025-04-02 | 3.2000 | 3.2000 | 3.1200 | 3.1200 | -3.406% | 3 | 1,743 | +8068.269% |
| 2025-03-31 | 3.0700 | 3.2300 | 3.0700 | 3.2300 | -0.615% | 3 | 1,744 | +7790.093% |
| 2025-03-28 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -11.685% | 2 | 1,746 | +7741.538% |
| 2025-03-27 | 3.6500 | 3.7500 | 3.6500 | 3.6800 | -11.325% | 7 | 1,747 | +6825.272% |
| 2025-03-26 | 4.8000 | 4.8000 | 4.1500 | 4.1500 | +8.639% | 2 | 1,743 | +6040.964% |
| 2025-03-21 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -0.779% | 2 | 1,742 | +6571.466% |
| 2025-03-19 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +5.479% | 1 | 1,742 | +6519.481% |
| 2025-03-18 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +14.062% | 1 | 1,742 | +6882.192% |
| 2025-03-12 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +6.667% | 1 | 1,743 | +7864.063% |
| 2025-03-11 | 3.1500 | 3.1500 | 3.0000 | 3.0000 | -6.250% | 2 | 1,744 | +8395.000% |
| 2025-03-10 | 3.2500 | 3.2500 | 3.2000 | 3.2000 | -7.246% | 2 | 1,744 | +7864.063% |
| 2025-03-07 | 3.3000 | 3.4500 | 3.3000 | 3.4500 | +0.877% | 10 | 1,743 | +7286.957% |
| 2025-03-06 | 3.5500 | 3.5500 | 3.4200 | 3.4200 | -0.870% | 3 | 1,745 | +7351.754% |
| 2025-03-05 | 3.6500 | 3.6500 | 3.4500 | 3.4500 | +2.985% | 4 | 1,745 | +7286.957% |
| 2025-03-04 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -2.899% | 1 | 1,744 | +7507.463% |
| 2025-03-03 | 3.7400 | 3.7400 | 3.4500 | 3.4500 | -6.757% | 2 | 1,744 | +7286.957% |
| 2025-02-28 | 3.8500 | 3.8500 | 3.7000 | 3.7000 | -5.128% | 24 | 1,744 | +6787.838% |
| 2025-02-27 | 3.9000 | 3.9000 | 3.8500 | 3.9000 | -9.302% | 7 | 1,732 | +6434.615% |
| 2025-02-26 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -4.018% | 2 | 1,727 | +5826.744% |
| 2025-02-25 | 4.5500 | 4.5500 | 4.4700 | 4.4800 | -12.329% | 4 | 1,729 | +5588.616% |
| 2025-02-24 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | -12.650% | 1 | 1,729 | +4887.280% |
| 2025-02-21 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -1.681% | 2 | 1,728 | +4256.410% |
| 2025-02-20 | 6.2000 | 6.2000 | 5.9400 | 5.9500 | -2.459% | 1,207 | 1,728 | +4183.193% |
| 2025-02-19 | 6.1300 | 6.1300 | 6.1000 | 6.1000 | +2.007% | 65 | 634 | +4077.869% |
| 2025-02-18 | 6.1000 | 6.1000 | 5.9800 | 5.9800 | +2.222% | 2 | 626 | +4161.706% |
| 2025-02-14 | 5.8000 | 5.8500 | 5.8000 | 5.8500 | 0.000% | 4 | 625 | +4256.410% |
| 2025-02-13 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +3.540% | 1 | 625 | +4256.410% |
| 2025-02-12 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -2.586% | 1 | 625 | +4410.619% |
| 2025-02-11 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +9.434% | 1 | 625 | +4293.966% |
| 2025-02-10 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -2.752% | 1 | 626 | +4708.491% |
| 2025-02-06 | 5.5000 | 5.5000 | 5.4500 | 5.4500 | -0.909% | 2 | 627 | +4576.147% |
| 2025-02-05 | 5.1000 | 5.5000 | 5.1000 | 5.5000 | -28.198% | 4 | 627 | +4533.636% |
| 2025-02-04 | 7.4000 | 7.6600 | 7.4000 | 7.6600 | +11.014% | 3 | 626 | +3227.023% |
| 2025-02-03 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -10.968% | 1 | 624 | +3593.478% |
| 2025-01-31 | 7.5300 | 7.7500 | 7.5300 | 7.7500 | -0.641% | 4 | 624 | +3188.387% |
| 2025-01-30 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +21.875% | 1 | 624 | +3167.308% |
| 2025-01-28 | 6.4500 | 6.4500 | 6.4000 | 6.4000 | 0.000% | 2 | 624 | +3882.031% |