Dark

AMD20270115C270
AMD Jan 15 2027 270.00 Call (AMD270115C00270000)
option OPRA

EOD

Jul 20, 2026

259.05+6.473%(+15.75)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	259.0500	259.0500	259.0500	259.0500	+6.473%	10	4,415	0.000%
2026-07-17	214.4000	243.3000	214.4000	243.3000	+0.745%	4	4,425	+6.473%
2026-07-16	248.8100	248.8100	241.5000	241.5000	-9.888%	2	4,425	+7.267%
2026-07-15	291.0000	291.0000	268.0000	268.0000	-12.358%	2	4,425	-3.340%
2026-07-10	296.3000	305.7900	295.5500	305.7900	+16.270%	14	4,424	-15.285%
2026-07-07	256.9500	270.1000	256.9500	263.0000	-15.076%	7	4,435	-1.502%
2026-07-06	309.6900	309.6900	309.6900	309.6900	+19.318%	5	4,438	-16.352%
2026-07-02	272.5000	272.5000	259.5500	259.5500	-21.220%	5	4,443	-0.193%
2026-06-30	303.9100	330.0000	303.9100	329.4600	+14.396%	32	4,443	-21.371%
2026-06-29	288.0000	288.0000	288.0000	288.0000	+11.654%	1	4,474	-10.052%
2026-06-24	261.8500	261.8500	257.6900	257.9400	-3.775%	101	4,474	+0.430%
2026-06-23	268.0600	268.0600	268.0600	268.0600	-7.252%	1	4,574	-3.361%
2026-06-22	289.0200	289.0200	289.0200	289.0200	+3.328%	1	4,574	-10.370%
2026-06-18	279.7100	279.7100	279.7100	279.7100	+2.349%	1	4,574	-7.386%
2026-06-16	273.2900	273.2900	273.2900	273.2900	-7.875%	1	4,574	-5.211%
2026-06-15	298.0900	303.0000	296.0000	296.6500	+34.945%	17	4,574	-12.675%
2026-06-11	219.8300	219.8300	219.8300	219.8300	+5.688%	2	4,581	+17.841%
2026-06-10	210.6000	210.6800	208.0000	208.0000	-4.679%	3	4,581	+24.543%
2026-06-09	251.1000	251.1000	214.3000	218.2100	-8.056%	35	4,582	+18.716%
2026-06-08	241.0000	241.0000	237.3300	237.3300	+6.197%	2	4,615	+9.152%
2026-06-05	243.5000	245.0000	223.4800	223.4800	-22.778%	38	4,616	+15.916%
2026-06-03	282.1400	289.4000	282.1400	289.4000	+7.185%	2	4,629	-10.487%
2026-06-02	259.2700	270.0000	259.2700	270.0000	+2.728%	10	4,629	-4.056%
2026-06-01	242.7800	266.5000	241.8000	262.8300	+3.071%	19	4,631	-1.438%
2026-05-29	262.6800	265.0000	255.0000	255.0000	-5.741%	5	4,644	+1.588%
2026-05-28	247.1000	274.8500	247.1000	270.5300	+9.851%	10	4,645	-4.244%
2026-05-27	249.2900	249.2900	246.2600	246.2700	-4.145%	5	4,649	+5.189%
2026-05-26	243.0200	258.3300	239.9400	256.9200	+16.259%	53	4,650	+0.829%
2026-05-22	221.8200	225.0000	220.9900	220.9900	+9.185%	4	4,694	+17.222%
2026-05-21	196.2200	202.4000	193.2000	202.4000	-0.541%	6	4,694	+27.989%
2026-05-20	202.8500	203.5000	200.6500	203.5000	+13.056%	7	4,694	+27.297%
2026-05-19	175.1000	180.0000	157.1500	180.0000	+2.787%	23	4,737	+43.917%
2026-05-18	178.0000	180.3000	175.1200	175.1200	-4.259%	48	4,737	+47.927%
2026-05-15	185.7500	188.6600	182.9100	182.9100	-8.823%	33	4,737	+41.627%
2026-05-14	203.2500	205.0000	200.6100	200.6100	-1.124%	5	4,767	+29.131%
2026-05-13	194.0300	206.4300	194.0300	202.8900	+3.410%	40	4,817	+27.680%
2026-05-12	202.1200	212.5400	194.6500	196.2000	-8.125%	30	4,817	+32.034%
2026-05-11	214.9500	222.4000	209.9200	213.5500	+5.275%	108	4,817	+21.306%
2026-05-08	181.4000	204.0000	181.4000	202.8500	+21.978%	209	4,873	+27.705%
2026-05-07	174.5200	176.4500	161.2200	166.3000	-4.617%	63	4,895	+55.773%
2026-05-06	178.5500	182.0000	161.5900	174.3500	+43.074%	127	4,919	+48.580%
2026-05-05	115.6000	123.4000	114.8400	121.8600	+11.288%	47	4,960	+112.580%
2026-05-04	116.9500	116.9500	109.3500	109.5000	-12.749%	44	4,978	+136.575%
2026-05-01	119.6000	126.9300	118.9400	125.5000	+4.149%	32	4,994	+106.414%
2026-04-30	112.0000	121.1300	112.0000	120.5000	+12.354%	31	4,994	+114.979%
2026-04-29	92.1300	107.2500	92.1300	107.2500	+12.776%	107	5,001	+141.538%
2026-04-28	95.0800	96.6000	91.6000	95.1000	-9.126%	28	5,041	+172.397%
2026-04-27	112.3500	112.9800	99.6700	104.6500	-8.762%	29	5,032	+147.539%
2026-04-24	104.6100	119.0900	104.6100	114.7000	+40.306%	585	5,045	+125.850%
2026-04-23	78.8000	85.1000	78.8000	81.7500	+2.085%	292	5,208	+216.881%
2026-04-22	70.3500	80.5000	69.9800	80.0800	+21.333%	81	5,213	+223.489%
2026-04-21	61.4900	67.6700	60.8000	66.0000	+11.808%	143	5,281	+292.500%
2026-04-20	61.8000	66.0000	57.4000	59.0300	-2.911%	70	5,281	+338.845%
2026-04-17	61.3500	61.6500	58.8700	60.8000	+3.790%	70	5,284	+326.069%
2026-04-16	51.5700	62.4000	49.9400	58.5800	+25.708%	637	5,329	+342.216%
2026-04-15	45.0000	46.8000	44.8000	46.6000	+2.305%	32	5,550	+455.901%
2026-04-14	42.7300	45.5500	41.4000	45.5500	+10.827%	518	5,545	+468.716%
2026-04-13	40.0300	41.1000	39.9500	41.1000	-0.194%	23	5,482	+530.292%
2026-04-10	39.0000	43.0200	38.7100	41.1800	+18.231%	145	5,485	+529.068%
2026-04-09	33.7500	35.1200	33.5000	34.8300	+4.752%	64	5,546	+643.755%
2026-04-08	32.0000	33.7700	30.8700	33.2500	+19.820%	212	5,600	+679.098%
2026-04-07	28.2000	28.8000	26.7500	27.7500	-0.822%	15	5,737	+833.514%
2026-04-06	28.7500	30.8000	27.6000	27.9800	+3.630%	2,214	5,735	+825.840%
2026-04-02	22.4200	27.0000	20.9300	27.0000	+6.931%	25	4,107	+859.444%
2026-04-01	23.3000	25.2500	23.3000	25.2500	+19.104%	63	4,107	+925.941%
2026-03-31	20.2000	21.2000	19.3500	21.2000	+11.873%	29	4,117	+1,121.934%
2026-03-30	22.3400	22.3400	18.9500	18.9500	-11.983%	57	4,118	+1,267.018%
2026-03-27	21.5500	21.9000	20.3000	21.5300	-3.927%	8	4,098	+1,103.205%
2026-03-26	25.0000	25.0000	22.3900	22.4100	-23.646%	34	4,099	+1,055.957%
2026-03-25	25.2500	29.5000	25.2500	29.3500	+34.018%	58	4,108	+782.624%
2026-03-24	22.4500	22.5000	21.9000	21.9000	+0.922%	29	4,091	+1,082.877%
2026-03-23	23.0000	23.0000	21.2000	21.7000	+8.337%	34	4,101	+1,093.779%
2026-03-20	22.1500	22.1500	20.0200	20.0300	-7.483%	130	4,076	+1,193.310%
2026-03-19	17.8000	21.6500	17.8000	21.6500	+5.920%	125	4,195	+1,096.536%
2026-03-18	19.7000	20.4400	19.5200	20.4400	+10.189%	82	4,192	+1,167.368%
2026-03-17	19.7000	20.0000	18.4200	18.5500	-6.076%	8	4,137	+1,296.496%
2026-03-16	19.5200	20.1300	19.5200	19.7500	+5.615%	14	4,139	+1,211.646%
2026-03-13	20.7000	20.8500	18.6000	18.7000	-11.122%	78	4,134	+1,285.294%
2026-03-12	21.1500	21.4000	20.5000	21.0400	-9.388%	80	4,136	+1,131.226%
2026-03-11	24.3900	25.0500	23.2200	23.2200	-2.232%	64	4,138	+1,015.633%
2026-03-10	23.5500	23.7500	23.2500	23.7500	+6.027%	7	4,097	+990.737%
2026-03-09	19.2300	22.6800	18.7500	22.4000	+7.952%	44	4,097	+1,056.473%
2026-03-06	21.2000	21.6000	20.5000	20.7500	-2.947%	33	4,191	+1,148.434%
2026-03-05	21.5500	22.5000	19.9800	21.3800	-3.910%	21	4,185	+1,111.646%
2026-03-04	20.2500	22.3000	20.2500	22.2500	+17.105%	36	4,178	+1,064.270%
2026-03-03	19.0800	19.4700	19.0000	19.0000	-12.442%	255	4,179	+1,263.421%
2026-03-02	18.4000	21.7000	18.4000	21.7000	-4.279%	27	4,122	+1,093.779%
2026-02-27	23.0000	23.5300	22.0300	22.6700	-7.090%	149	4,121	+1,042.700%
2026-02-26	25.1000	26.0500	23.7500	24.4000	-14.085%	52	4,046	+961.680%
2026-02-25	28.7000	29.3500	28.4000	28.4000	-5.616%	47	4,014	+812.148%
2026-02-24	26.8200	30.4000	26.7800	30.0900	+43.149%	235	4,014	+760.917%
2026-02-23	21.5500	21.5500	21.0100	21.0200	-7.401%	26	4,009	+1,132.398%
2026-02-20	23.8700	24.2500	22.4000	22.7000	-4.742%	86	3,996	+1,041.189%
2026-02-19	24.0500	24.0500	23.7000	23.8300	+1.534%	20	3,985	+987.075%
2026-02-18	22.8000	24.5000	21.7500	23.4700	-6.120%	51	3,986	+1,003.749%
2026-02-17	23.0700	25.0600	22.5000	25.0000	-9.091%	233	3,996	+936.200%
2026-02-13	26.6500	27.8800	25.9000	27.5000	+1.852%	43	3,788	+842.000%
2026-02-12	30.6500	30.6500	27.0000	27.0000	-7.376%	22	3,788	+859.444%
2026-02-11	29.0000	29.1500	28.9000	29.1500	-2.181%	7	3,779	+788.679%
2026-02-10	31.3200	31.3200	29.8000	29.8000	-4.487%	42	3,779	+769.295%
2026-02-09	30.0000	31.7000	29.8900	31.2000	+12.271%	170	3,769	+730.288%
2026-02-06	25.0000	27.7900	25.0000	27.7900	+31.085%	47	3,701	+832.170%
2026-02-05	26.0000	26.0000	20.9100	21.2000	-15.200%	123	3,707	+1,121.934%
2026-02-04	31.5500	31.5500	25.0000	25.0000	-45.534%	331	3,670	+936.200%
2026-02-03	47.9200	47.9200	44.6000	45.9000	-5.204%	26	3,748	+464.379%
2026-02-02	46.6500	50.0000	46.6500	48.4200	+13.849%	80	3,733	+435.006%
2026-01-30	43.5800	46.7800	42.0000	42.5300	-15.782%	50	3,688	+509.099%
2026-01-29	54.5000	54.5000	47.3000	50.5000	-2.754%	51	3,691	+412.970%
2026-01-28	52.8500	52.8500	51.9300	51.9300	-0.135%	14	3,682	+398.845%
2026-01-27	52.4700	53.7000	50.1900	52.0000	+0.096%	37	3,682	+398.173%
2026-01-26	52.7500	53.7000	51.9500	51.9500	-8.053%	66	3,683	+398.653%
2026-01-23	61.6100	61.6100	55.9000	56.5000	+4.436%	295	3,671	+358.496%
2026-01-22	51.8700	54.3000	49.6200	54.1000	+6.078%	37	3,524	+378.835%
2026-01-21	45.5500	53.1200	45.5500	51.0000	+26.551%	83	3,532	+407.941%
2026-01-20	39.9000	44.5000	39.9000	40.3000	+0.524%	46	3,506	+542.804%
2026-01-16	41.0000	41.1200	39.5000	40.0900	+5.667%	153	3,971	+546.171%
2026-01-15	40.0000	43.2700	37.9400	37.9400	+9.337%	578	3,971	+582.789%
2026-01-14	31.6000	35.2500	31.6000	34.7000	+3.892%	74	3,415	+646.542%
2026-01-13	32.4500	34.5000	31.8000	33.4000	+25.328%	143	3,364	+675.599%
2026-01-12	24.0000	26.8200	24.0000	26.6500	+7.287%	130	3,321	+872.045%
2026-01-09	25.4000	25.9500	24.8000	24.8400	-5.909%	16	3,369	+942.874%
2026-01-08	28.7200	28.7200	26.4000	26.4000	-7.531%	94	3,372	+881.250%
2026-01-07	28.6900	29.3000	28.3500	28.5500	-8.494%	35	3,380	+807.356%
2026-01-06	31.6700	31.6700	30.5000	31.2000	-11.939%	11	3,380	+730.288%
2026-01-05	40.5400	40.5400	35.2700	35.4300	-4.243%	7	3,377	+631.160%
2026-01-02	36.0000	37.8500	34.4000	37.0000	+17.460%	399	3,375	+600.135%
2025-12-31	32.0200	32.2500	31.5000	31.5000	-0.631%	559	3,528	+722.381%
2025-12-30	31.6500	31.7900	31.4500	31.7000	+2.855%	15	3,528	+717.192%
2025-12-29	30.8200	30.8200	30.8200	30.8200	-2.745%	7	3,530	+740.526%
2025-12-26	31.2000	31.6900	31.2000	31.6900	+1.376%	28	3,530	+717.450%
2025-12-23	31.5000	31.5100	31.2600	31.2600	-0.128%	4	3,534	+728.695%
2025-12-22	33.9500	33.9500	31.1000	31.3000	-0.477%	12	3,533	+727.636%
2025-12-19	27.1500	31.7500	27.1500	31.4500	+21.663%	12	3,531	+723.688%
2025-12-18	27.2000	27.2000	25.5000	25.8500	+3.899%	3	3,534	+902.128%
2025-12-17	27.0400	27.0400	24.8800	24.8800	-15.661%	40	3,534	+941.198%
2025-12-16	29.5000	29.5000	29.5000	29.5000	-1.568%	1	3,542	+778.136%
2025-12-15	33.3000	33.3000	29.9700	29.9700	-10.189%	14	3,542	+764.364%
2025-12-12	33.4000	33.4000	33.3500	33.3700	-9.321%	12	3,551	+676.296%
2025-12-11	35.0000	37.1500	33.4500	36.8000	-3.640%	50	3,550	+603.940%
2025-12-10	37.7000	38.2700	36.8500	38.1900	+1.005%	44	3,521	+578.319%
2025-12-09	37.8100	37.8100	37.8100	37.8100	+0.292%	1	3,485	+585.136%
2025-12-08	36.7900	37.7000	36.7900	37.7000	-2.078%	2	3,484	+587.135%
2025-12-05	38.5000	38.5000	38.5000	38.5000	+8.942%	3	3,485	+572.857%
2025-12-04	35.6900	35.8800	35.2500	35.3400	-0.310%	12	3,488	+633.022%
2025-12-03	36.0000	36.0000	35.4500	35.4500	-1.391%	22	3,485	+630.748%
2025-12-02	39.7300	39.7300	35.6800	35.9500	-3.308%	30	3,484	+620.584%
2025-12-01	36.5500	37.1800	36.5500	37.1800	+2.992%	3	3,503	+596.746%
2025-11-28	36.4700	36.5700	36.1000	36.1000	+1.262%	4	3,503	+617.590%
2025-11-26	33.5700	35.6500	32.7100	35.6500	+11.720%	31	3,491	+626.648%
2025-11-25	29.9300	31.9100	28.0000	31.9100	-14.012%	55	3,491	+711.814%
2025-11-24	35.4600	37.1100	34.9000	37.1100	+11.108%	55	3,480	+598.060%
2025-11-21	34.5000	34.5000	30.3500	33.4000	-2.539%	108	3,478	+675.599%
2025-11-20	47.2000	47.2000	34.2700	34.2700	-20.023%	152	3,476	+655.909%
2025-11-19	46.0200	46.0200	41.5500	42.8500	-11.192%	94	3,487	+504.551%
2025-11-18	49.8300	49.8300	44.5000	48.2500	-5.206%	115	3,489	+436.891%
2025-11-17	56.5500	56.5500	50.9000	50.9000	-9.350%	43	3,561	+408.939%
2025-11-14	54.0500	59.8300	50.5000	56.1500	-3.968%	68	3,562	+361.354%
2025-11-13	59.4000	64.0000	56.4500	58.4700	-9.517%	63	3,539	+343.048%
2025-11-12	61.1000	66.3700	58.6500	64.6200	+28.367%	15	3,532	+300.882%
2025-11-11	54.3000	55.4500	50.3400	50.3400	-8.639%	18	3,528	+414.601%
2025-11-10	53.7500	56.2500	53.7500	55.1000	+17.109%	12	3,525	+370.145%
2025-11-07	46.7500	48.5000	44.5700	47.0500	-8.552%	80	3,522	+450.584%
2025-11-06	58.4700	58.4700	50.7300	51.4500	-19.446%	42	3,501	+403.499%
2025-11-05	55.8000	64.1000	55.8000	63.8700	+7.182%	41	3,483	+305.589%
2025-11-04	58.6000	63.5500	58.6000	59.5900	-7.397%	434	3,500	+334.721%
2025-11-03	64.4200	64.6500	62.1500	64.3500	+1.084%	225	3,212	+302.564%
2025-10-31	64.3400	66.9500	63.1600	63.6600	+1.954%	28	3,212	+306.927%
2025-10-30	66.6000	66.6000	62.4400	62.4400	-8.379%	15	3,206	+314.878%
2025-10-29	68.4500	69.5000	64.8000	68.1500	+5.235%	58	3,207	+280.117%
2025-10-28	68.2000	68.2000	64.7600	64.7600	+0.093%	36	3,173	+300.015%
2025-10-27	60.0500	64.7000	59.1100	64.7000	+7.833%	335	3,074	+300.386%
2025-10-24	56.6000	60.0000	56.0000	60.0000	+29.032%	68	3,074	+331.750%
2025-10-23	45.6000	46.5000	45.6000	46.5000	+6.505%	62	3,126	+457.097%
2025-10-22	49.1000	49.1000	43.6600	43.6600	-13.715%	67	3,076	+493.335%
2025-10-21	51.1000	51.1000	49.6000	50.6000	-2.972%	12	3,107	+411.957%
2025-10-20	49.3500	52.3900	49.3500	52.1500	+9.928%	12	3,103	+396.740%
2025-10-17	48.4000	48.4000	46.1600	47.4400	-5.460%	269	3,097	+446.058%
2025-10-16	49.2500	52.1000	49.1000	50.1800	-0.298%	29	3,010	+416.242%
2025-10-15	41.6500	50.9500	41.6500	50.3300	+31.068%	93	2,999	+414.703%
2025-10-14	38.4000	38.4000	38.4000	38.4000	+5.408%	1	2,928	+574.609%
2025-10-13	40.9000	40.9000	36.4300	36.4300	-1.885%	25	2,927	+611.090%
2025-10-10	44.0000	44.0000	37.0500	37.1300	-20.322%	26	2,912	+597.684%
2025-10-09	50.8200	52.0000	45.4100	46.6000	-5.150%	49	2,901	+455.901%
2025-10-08	34.2000	49.1300	34.2000	49.1300	+49.559%	81	2,893	+427.275%
2025-10-07	36.4000	36.4000	32.2500	32.8500	+8.237%	58	2,940	+688.584%
2025-10-06	30.2000	35.2000	29.0500	30.3500	+147.150%	184	2,940	+753.542%
2025-10-03	13.4500	13.4500	12.2800	12.2800	-9.639%	22	3,025	+2,009.528%
2025-10-02	13.1000	13.9000	13.1000	13.5900	+17.662%	52	3,005	+1,806.181%
2025-10-01	10.9500	11.5500	10.9500	11.5500	+8.962%	4	2,955	+2,142.857%
2025-09-30	10.8000	10.8000	10.5000	10.6000	-3.636%	3	2,952	+2,343.868%
2025-09-29	11.2500	11.2500	10.9500	11.0000	+5.263%	54	2,950	+2,255.000%
2025-09-26	10.1000	10.4500	10.0400	10.4500	-2.336%	21	2,947	+2,378.947%
2025-09-25	10.3500	10.8000	10.3500	10.7000	-4.122%	4	2,946	+2,321.028%
2025-09-24	12.0000	12.0000	11.1500	11.1600	+1.455%	13	2,946	+2,221.237%
2025-09-23	11.4500	11.4500	11.0000	11.0000	+0.917%	22	2,935	+2,255.000%
2025-09-22	10.8600	11.1000	10.8600	10.9000	+11.795%	23	2,932	+2,276.606%
2025-09-19	9.7000	10.0000	9.7000	9.7500	-5.523%	31	2,914	+2,556.923%
2025-09-18	8.7000	10.3200	8.5000	10.3200	+1.475%	129	2,898	+2,410.174%
2025-09-17	10.2000	10.2000	10.1700	10.1700	-5.395%	24	2,831	+2,447.198%
2025-09-15	10.8000	10.8000	10.6100	10.7500	+2.871%	3	2,811	+2,309.767%
2025-09-12	9.2100	10.4500	9.2100	10.4500	+14.835%	2	2,811	+2,378.947%
2025-09-11	9.7900	9.7900	9.1000	9.1000	-13.826%	22	2,809	+2,746.703%
2025-09-10	10.6000	10.6000	10.5600	10.5600	+22.081%	6	2,808	+2,353.125%
2025-09-09	8.6500	8.6500	8.6500	8.6500	+3.966%	6	2,803	+2,894.798%
2025-09-08	7.9000	8.3600	7.7300	8.3200	+2.463%	9	2,803	+3,013.582%
2025-09-05	8.6700	8.6700	7.8500	8.1200	-21.165%	32	2,810	+3,090.271%
2025-09-04	9.8000	10.3000	9.8000	10.3000	-1.435%	34	2,826	+2,415.049%
2025-09-03	10.6200	10.6200	10.4500	10.4500	-7.111%	20	2,793	+2,378.947%
2025-08-29	11.9000	11.9000	11.2500	11.2500	-12.246%	22	2,809	+2,202.667%
2025-08-28	12.8500	12.8500	12.5500	12.8200	+0.945%	47	2,809	+1,920.671%
2025-08-27	12.5000	12.7500	12.5000	12.7000	+1.195%	81	2,856	+1,939.764%
2025-08-26	12.4300	12.5500	12.4300	12.5500	+5.907%	45	2,887	+1,964.143%
2025-08-25	11.9000	11.9000	11.8500	11.8500	-9.195%	31	2,927	+2,086.076%
2025-08-22	12.9500	13.0500	12.9500	13.0500	+7.407%	11	2,957	+1,885.057%
2025-08-21	12.7400	12.7400	12.1500	12.1500	-1.380%	6	2,967	+2,032.099%
2025-08-20	11.9000	12.3200	11.0000	12.3200	-5.594%	7	2,968	+2,002.679%
2025-08-19	14.6000	14.6000	13.0500	13.0500	-19.095%	13	2,969	+1,885.057%
2025-08-18	16.1000	16.1300	15.8800	16.1300	-16.856%	9	2,971	+1,506.014%
2025-08-13	18.7500	20.3500	18.7500	19.4000	+25.566%	9	2,968	+1,235.309%
2025-08-12	14.6500	15.4500	14.6500	15.4500	-8.850%	9	2,968	+1,576.699%
2025-08-11	15.2000	16.9500	15.2000	16.9500	+17.708%	2	2,969	+1,428.319%
2025-08-08	16.0000	16.0000	14.4000	14.4000	-4.000%	8	2,969	+1,698.958%
2025-08-07	14.9500	15.0000	14.9500	15.0000	+24.481%	2	2,968	+1,627.000%
2025-08-06	12.2000	12.4100	11.0500	12.0500	-27.844%	201	2,967	+2,049.793%
2025-08-05	17.1800	17.2700	16.7000	16.7000	-5.382%	30	2,773	+1,451.198%
2025-08-04	17.2000	17.6500	17.2000	17.6500	+10.451%	113	2,775	+1,367.705%
2025-08-01	15.8500	16.2000	15.8500	15.9800	-9.513%	15	2,817	+1,521.089%
2025-07-31	19.5000	19.5000	17.6600	17.6600	-4.334%	18	2,805	+1,366.874%
2025-07-30	17.1500	18.4600	17.1500	18.4600	+3.302%	2	2,811	+1,303.304%
2025-07-29	17.5300	19.3500	17.5100	17.8700	+10.719%	912	2,812	+1,349.636%
2025-07-28	16.1000	16.1400	15.7600	16.1400	+17.810%	27	3,468	+1,505.019%
2025-07-25	13.4000	13.7000	13.4000	13.7000	+10.841%	61	3,485	+1,790.876%
2025-07-24	11.6500	12.5000	11.6500	12.3600	+3.866%	59	3,485	+1,995.874%
2025-07-21	11.8700	11.9000	11.8700	11.9000	-6.667%	22	3,476	+2,076.891%
2025-07-17	12.5000	13.0000	12.5000	12.7500	+8.051%	82	3,476	+1,931.765%
2025-07-16	11.2000	11.8000	11.2000	11.8000	+6.787%	3	3,476	+2,095.339%
2025-07-15	12.0000	12.0000	10.7000	11.0500	+30.000%	16	3,476	+2,244.344%
2025-07-11	8.5000	8.5000	8.5000	8.5000	+6.383%	5	3,476	+2,947.647%
2025-07-10	7.6200	8.0500	7.6200	7.9900	+14.143%	3	3,471	+3,142.178%
2025-07-09	7.0000	7.0000	7.0000	7.0000	+10.935%	1	3,470	+3,600.714%
2025-07-07	6.1700	6.3100	6.1500	6.3100	-11.501%	4	3,470	+4,005.388%
2025-07-02	7.6000	7.6000	7.1300	7.1300	+1.857%	2	3,469	+3,533.240%
2025-07-01	7.4000	7.4000	7.0000	7.0000	-13.580%	3	3,469	+3,600.714%
2025-06-30	8.3500	8.6500	8.1000	8.1000	-7.429%	4	3,468	+3,098.148%
2025-06-27	9.7000	10.1000	8.7500	8.7500	-2.778%	35	3,468	+2,860.571%
2025-06-25	8.8000	9.0000	8.8000	9.0000	+24.138%	44	3,469	+2,778.333%
2025-06-24	6.8500	7.3000	6.8500	7.2500	+28.319%	10	3,468	+3,473.103%
2025-06-23	6.3000	6.3000	5.6500	5.6500	-13.077%	7	3,468	+4,484.956%
2025-06-20	6.5900	6.5900	6.5000	6.5000	+19.266%	12	3,471	+3,885.385%
2025-06-18	5.7700	5.7700	5.4500	5.4500	-4.386%	2	3,467	+4,653.211%
2025-06-17	6.4000	6.4000	5.7000	5.7000	+5.556%	87	3,467	+4,444.737%
2025-06-16	4.6100	5.8000	4.6100	5.4000	+44.772%	110	3,497	+4,697.222%
2025-06-13	3.7600	3.8600	3.7300	3.7300	-9.024%	222	3,410	+6,845.040%
2025-06-12	4.4300	4.4300	4.1000	4.1000	-11.828%	2	3,306	+6,218.293%
2025-06-11	4.9000	4.9000	4.6500	4.6500	-6.061%	2	3,306	+5,470.968%
2025-06-10	4.8000	4.9500	4.8000	4.9500	+4.873%	4	3,305	+5,133.333%
2025-06-09	4.3700	4.7200	4.3700	4.7200	+11.059%	8	3,304	+5,388.347%
2025-06-04	3.9000	4.2500	3.9000	4.2500	+6.250%	1,304	3,309	+5,995.294%
2025-06-03	3.8700	4.0000	3.8700	4.0000	+14.286%	5	2,072	+6,376.250%
2025-06-02	3.3400	3.5000	3.3400	3.5000	-2.235%	8	2,070	+7,301.429%
2025-05-29	3.5800	3.5800	3.5800	3.5800	+2.874%	10	2,072	+7,136.034%
2025-05-28	3.6500	3.7000	3.4800	3.4800	-8.421%	42	2,072	+7,343.966%
2025-05-27	3.8200	3.8200	3.8000	3.8000	+4.110%	12	2,063	+6,717.105%
2025-05-21	3.7000	3.7000	3.6500	3.6500	+0.551%	6	2,063	+6,997.260%
2025-05-20	3.6500	3.6500	3.6300	3.6300	-5.714%	13	2,060	+7,036.364%
2025-05-19	3.9000	3.9500	3.8500	3.8500	-10.465%	3	2,050	+6,628.571%
2025-05-14	4.8500	4.8500	4.2500	4.3000	+27.596%	105	2,051	+5,924.419%
2025-05-13	2.8900	3.4000	2.8900	3.3700	+24.354%	220	1,949	+7,586.944%
2025-05-12	3.0200	3.0200	2.7100	2.7100	+10.163%	13	1,753	+9,459.041%
2025-05-09	2.4600	2.4600	2.4600	2.4600	-2.381%	2	1,753	+10,430.488%
2025-05-05	2.5100	2.5200	2.5100	2.5200	+17.757%	2	1,753	+10,179.762%
2025-04-28	2.1400	2.1400	2.1400	2.1400	+24.419%	2	1,752	+12,005.140%
2025-04-24	1.7200	1.7200	1.7200	1.7200	-8.511%	1	1,754	+14,961.047%
2025-04-23	1.8800	1.8800	1.8800	1.8800	+13.939%	1	1,753	+13,679.255%
2025-04-17	1.5900	1.6500	1.5900	1.6500	+2.484%	14	1,759	+15,600.000%
2025-04-16	1.6100	1.6100	1.6100	1.6100	-30.303%	1	1,759	+15,990.062%
2025-04-14	2.3400	2.3400	2.3100	2.3100	+0.435%	2	1,760	+11,114.286%
2025-04-11	2.3000	2.3000	2.3000	2.3000	+12.195%	2	1,759	+11,163.043%
2025-04-10	2.0500	2.0500	2.0500	2.0500	-18.972%	1	1,759	+12,536.585%
2025-04-09	1.5200	2.5300	1.5200	2.5300	+112.605%	12	1,759	+10,139.130%
2025-04-08	1.2900	1.3100	1.1900	1.1900	-15.000%	6	1,757	+21,668.908%
2025-04-07	1.4500	1.4500	1.4000	1.4000	-6.667%	6	1,756	+18,403.571%
2025-04-04	2.0000	2.0000	1.5000	1.5000	-36.441%	24	1,752	+17,170.000%
2025-04-03	2.7400	2.7500	2.3600	2.3600	-24.359%	5	1,742	+10,876.695%
2025-04-02	3.2000	3.2000	3.1200	3.1200	-3.406%	3	1,743	+8,202.885%
2025-03-31	3.0700	3.2300	3.0700	3.2300	-0.615%	3	1,744	+7,920.124%
2025-03-28	3.2500	3.2500	3.2500	3.2500	-11.685%	2	1,746	+7,870.769%
2025-03-27	3.6500	3.7500	3.6500	3.6800	-11.325%	7	1,747	+6,939.402%
2025-03-26	4.8000	4.8000	4.1500	4.1500	+8.639%	2	1,743	+6,142.169%
2025-03-21	3.8200	3.8200	3.8200	3.8200	-0.779%	2	1,742	+6,681.414%
2025-03-19	3.8500	3.8500	3.8500	3.8500	+5.479%	1	1,742	+6,628.571%
2025-03-18	3.6500	3.6500	3.6500	3.6500	+14.063%	1	1,742	+6,997.260%
2025-03-12	3.2000	3.2000	3.2000	3.2000	+6.667%	1	1,743	+7,995.313%
2025-03-11	3.1500	3.1500	3.0000	3.0000	-6.250%	2	1,744	+8,535.000%
2025-03-10	3.2500	3.2500	3.2000	3.2000	-7.246%	2	1,744	+7,995.313%
2025-03-07	3.3000	3.4500	3.3000	3.4500	+0.877%	10	1,743	+7,408.696%
2025-03-06	3.5500	3.5500	3.4200	3.4200	-0.870%	3	1,745	+7,474.561%
2025-03-05	3.6500	3.6500	3.4500	3.4500	+2.985%	4	1,745	+7,408.696%
2025-03-04	3.3500	3.3500	3.3500	3.3500	-2.899%	1	1,744	+7,632.836%
2025-03-03	3.7400	3.7400	3.4500	3.4500	-6.757%	2	1,744	+7,408.696%
2025-02-28	3.8500	3.8500	3.7000	3.7000	-5.128%	24	1,744	+6,901.351%
2025-02-27	3.9000	3.9000	3.8500	3.9000	-9.302%	7	1,732	+6,542.308%
2025-02-26	4.3000	4.3000	4.3000	4.3000	-4.018%	2	1,727	+5,924.419%
2025-02-25	4.5500	4.5500	4.4700	4.4800	-12.329%	4	1,729	+5,682.366%
2025-02-24	5.1100	5.1100	5.1100	5.1100	-12.650%	1	1,729	+4,969.472%
2025-02-21	5.8500	5.8500	5.8500	5.8500	-1.681%	2	1,728	+4,328.205%
2025-02-20	6.2000	6.2000	5.9400	5.9500	-2.459%	1,207	1,728	+4,253.782%
2025-02-19	6.1300	6.1300	6.1000	6.1000	+2.007%	65	634	+4,146.721%
2025-02-18	6.1000	6.1000	5.9800	5.9800	+2.222%	2	626	+4,231.940%
2025-02-14	5.8000	5.8500	5.8000	5.8500	0.000%	4	625	+4,328.205%
2025-02-13	5.8500	5.8500	5.8500	5.8500	+3.540%	1	625	+4,328.205%
2025-02-12	5.6500	5.6500	5.6500	5.6500	-2.586%	1	625	+4,484.956%
2025-02-11	5.8000	5.8000	5.8000	5.8000	+9.434%	1	625	+4,366.379%
2025-02-10	5.3000	5.3000	5.3000	5.3000	-2.752%	1	626	+4,787.736%
2025-02-06	5.5000	5.5000	5.4500	5.4500	-0.909%	2	627	+4,653.211%
2025-02-05	5.1000	5.5000	5.1000	5.5000	-28.198%	4	627	+4,610.000%
2025-02-04	7.4000	7.6600	7.4000	7.6600	+11.014%	3	626	+3,281.854%
2025-02-03	6.9000	6.9000	6.9000	6.9000	-10.968%	1	624	+3,654.348%
2025-01-31	7.5300	7.7500	7.5300	7.7500	-0.641%	4	624	+3,242.581%
2025-01-30	7.8000	7.8000	7.8000	7.8000	+21.875%	1	624	+3,221.154%
2025-01-28	6.4500	6.4500	6.4000	6.4000	-6.569%	2	624	+3,947.656%
2025-01-27	7.5000	7.5000	6.8500	6.8500	-19.412%	7	622	+3,681.752%
2025-01-23	8.0000	8.5000	8.0000	8.5000	-4.494%	2	617	+2,947.647%
2025-01-22	8.9000	8.9000	8.9000	8.9000	+7.229%	1	618	+2,810.674%
2025-01-21	8.4000	8.4000	8.3000	8.3000	+11.409%	8	618	+3,021.084%
2025-01-10	7.7700	7.7700	7.4500	7.4500	-15.819%	18	618	+3,377.181%
2025-01-08	9.2500	9.2500	8.8500	8.8500	-14.078%	10	617	+2,827.119%
2025-01-07	10.5600	10.5600	10.3000	10.3000	-6.534%	7	617	+2,415.049%
2025-01-06	10.7200	11.0400	10.7200	11.0200	+11.878%	6	615	+2,250.726%
2025-01-03	9.5000	9.8500	9.5000	9.8500	+4.787%	6	609	+2,529.949%
2024-12-31	9.6100	9.6100	9.4000	9.4000	-3.093%	66	589	+2,655.851%
2024-12-30	9.8500	9.8500	9.6800	9.7000	-5.825%	160	589	+2,570.619%
2024-12-27	10.3000	10.3000	10.3000	10.3000	-3.286%	4	492	+2,415.049%
2024-12-24	10.6500	10.6500	10.6500	10.6500	-2.294%	1	492	+2,332.394%
2024-12-23	10.6500	10.9000	10.6500	10.9000	+9.768%	2	492	+2,276.606%
2024-12-20	9.8500	9.9300	9.8500	9.9300	+2.371%	4	491	+2,508.761%
2024-12-19	10.1000	10.1000	9.6200	9.7000	-7.619%	95	487	+2,570.619%
2024-12-18	10.8300	10.9000	10.5000	10.5000	-0.943%	6	429	+2,367.143%
2024-12-17	10.5000	10.6000	10.5000	10.6000	-5.778%	6	427	+2,343.868%
2024-12-16	11.2500	11.2500	11.2500	11.2500	+8.173%	1	427	+2,202.667%
2024-12-13	10.1000	10.4000	10.1000	10.4000	-4.936%	34	427	+2,390.865%
2024-12-12	10.8500	11.0500	10.7300	10.9400	+3.110%	17	444	+2,267.916%
2024-12-11	10.1000	10.6100	9.6500	10.6100	+6.206%	5	433	+2,341.565%
2024-12-10	10.7500	10.7500	9.9900	9.9900	-3.942%	6	430	+2,493.093%
2024-12-09	11.0000	11.0400	10.4000	10.4000	-17.329%	27	433	+2,390.865%
2024-12-06	12.9000	12.9000	12.5800	12.5800	-1.795%	12	431	+1,959.221%
2024-12-05	12.8100	12.8100	12.8100	12.8100	-6.360%	4	428	+1,922.248%
2024-12-04	13.0000	13.6800	13.0000	13.6800	+5.231%	9	424	+1,793.640%
2024-12-02	13.0000	13.0000	13.0000	13.0000	+17.647%	1	415	+1,892.692%
2024-11-27	11.0000	11.0500	11.0000	11.0500	-10.163%	2	414	+2,244.344%
2024-11-21	12.3000	12.3000	12.3000	12.3000	-1.600%	1	413	+2,006.098%
2024-11-20	12.4000	12.5000	12.4000	12.5000	+0.806%	2	413	+1,972.400%
2024-11-18	12.4000	12.4000	12.4000	12.4000	+6.438%	1	413	+1,989.113%
2024-11-15	11.7500	11.7500	11.5500	11.6500	-13.704%	838	413	+2,123.605%
2024-11-13	13.5000	13.5000	13.5000	13.5000	-3.571%	1	19	+1,818.889%
2024-11-12	14.0000	14.0000	14.0000	14.0000	-9.209%	1	18	+1,750.357%
2024-11-08	16.3500	16.3500	15.3100	15.4200	-2.528%	6	17	+1,579.961%
2024-11-07	15.8200	15.8200	15.8200	15.8200	+10.629%	1	16	+1,537.484%
2024-11-06	14.3000	14.3000	14.3000	14.3000	-0.694%	1	16	+1,711.538%
2024-11-01	14.5000	14.5000	14.4000	14.4000	-8.339%	4	15	+1,698.958%
2024-10-31	16.2000	16.2000	15.7100	15.7100	-8.397%	4	14	+1,548.950%
2024-10-30	17.8000	17.8000	17.1500	17.1500	-27.176%	6	14	+1,410.496%
2024-10-29	23.5500	23.5500	23.5500	23.5500	+24.603%	1	10	+1,000.000%
2024-10-23	18.9000	18.9000	18.9000	18.9000	-8.475%	1	10	+1,270.635%
2024-10-21	20.6500	20.6500	20.6500	20.6500	+1.824%	1	10	+1,154.479%
2024-10-18	20.2800	20.2800	20.2800	20.2800	-3.886%	12	10	+1,177.367%
2024-10-15	21.6500	21.6500	21.1000	21.1000	-14.053%	3	10	+1,127.725%
2024-10-14	24.5000	24.5500	24.5000	24.5500	-10.073%	2	9	+955.193%
2024-10-07	27.3000	27.3000	27.3000	27.3000	+6.849%	6	9	+848.901%
2024-10-04	25.7000	25.7000	25.5500	25.5500	-1.084%	4	3	+913.894%