AMD270115C00260000
AMD Jan 15 2027 260.00 Call
optionOPRA
EODOct 23, 2026
258.05USD+1.495%(+3.80)4Vol3,053OI
AMD270115C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 265.0000 | 265.0000 | 258.0500 | 258.0500 | +1.495% | 4 | 3,052 | 0.000% |
| 2026-10-22 | 254.0000 | 254.2500 | 254.0000 | 254.2500 | -14.307% | 3 | 3,051 | +1.495% |
| 2026-10-21 | 296.7000 | 296.7000 | 296.7000 | 296.7000 | +7.871% | 1 | 3,052 | -13.027% |
| 2026-10-16 | 281.2500 | 281.2500 | 275.0500 | 275.0500 | -16.853% | 2 | 3,053 | -6.181% |
| 2026-10-14 | 330.8000 | 330.8000 | 330.8000 | 330.8000 | -17.120% | 4 | 3,049 | -21.992% |
| 2026-10-06 | 401.3900 | 401.3900 | 399.1300 | 399.1300 | +3.992% | 3 | 3,050 | -35.347% |
| 2026-10-02 | 383.8100 | 383.8100 | 383.8100 | 383.8100 | +9.962% | 1 | 3,050 | -32.766% |
| 2026-10-01 | 354.9400 | 354.9400 | 349.0400 | 349.0400 | -4.373% | 6 | 3,051 | -26.069% |
| 2026-09-29 | 365.0000 | 365.0000 | 365.0000 | 365.0000 | -2.456% | 1 | 3,051 | -29.301% |
| 2026-09-25 | 376.4100 | 376.4100 | 373.2800 | 374.1900 | +3.677% | 6 | 3,052 | -31.038% |
| 2026-09-23 | 360.9200 | 360.9200 | 360.9200 | 360.9200 | +0.089% | 1 | 3,052 | -28.502% |
| 2026-09-21 | 356.5400 | 360.6000 | 353.6700 | 360.6000 | +23.701% | 3 | 3,054 | -28.439% |
| 2026-09-18 | 294.9600 | 294.9600 | 290.8200 | 291.5100 | +0.451% | 8 | 3,051 | -11.478% |
| 2026-09-17 | 288.3900 | 291.6600 | 288.3900 | 290.2000 | +10.603% | 23 | 3,057 | -11.079% |
| 2026-09-16 | 262.3800 | 262.3800 | 262.3800 | 262.3800 | +12.186% | 1 | 3,057 | -1.650% |
| 2026-09-14 | 234.1300 | 234.1300 | 233.8800 | 233.8800 | +15.365% | 7 | 3,064 | +10.334% |
| 2026-09-03 | 202.7300 | 202.7300 | 202.7300 | 202.7300 | +0.114% | 2 | 3,064 | +27.288% |
| 2026-09-02 | 202.5000 | 202.5000 | 202.5000 | 202.5000 | -1.002% | 1 | 3,064 | +27.432% |
| 2026-09-01 | 204.5500 | 204.5500 | 204.5500 | 204.5500 | -5.349% | 1 | 3,063 | +26.155% |
| 2026-08-28 | 214.7500 | 216.1800 | 214.7500 | 216.1100 | +5.061% | 25 | 3,042 | +19.407% |
| 2026-08-24 | 203.2900 | 206.5200 | 203.2900 | 205.7000 | -5.002% | 202 | 3,205 | +25.450% |
| 2026-08-19 | 216.5300 | 216.5300 | 216.5300 | 216.5300 | -16.761% | 3 | 3,205 | +19.175% |
| 2026-08-17 | 260.1300 | 260.1300 | 260.1300 | 260.1300 | +1.439% | 4 | 3,205 | -0.800% |
| 2026-08-14 | 248.0500 | 256.5200 | 248.0500 | 256.4400 | +7.207% | 67 | 3,215 | +0.628% |
| 2026-08-13 | 239.2000 | 239.2000 | 239.2000 | 239.2000 | +8.481% | 1 | 3,215 | +7.880% |
| 2026-08-11 | 220.5000 | 220.5000 | 220.5000 | 220.5000 | -8.385% | 2 | 3,216 | +17.029% |
| 2026-08-07 | 240.6800 | 240.6800 | 240.6800 | 240.6800 | -1.490% | 1 | 3,216 | +7.217% |
| 2026-08-06 | 244.3200 | 244.3200 | 244.3200 | 244.3200 | +4.576% | 1 | 3,217 | +5.620% |
| 2026-08-03 | 225.1000 | 233.6300 | 225.1000 | 233.6300 | -2.796% | 2 | 3,216 | +10.452% |
| 2026-07-31 | 240.3500 | 240.3500 | 240.3500 | 240.3500 | -0.682% | 2 | 3,218 | +7.364% |
| 2026-07-30 | 242.0000 | 242.0000 | 242.0000 | 242.0000 | +27.799% | 1 | 3,219 | +6.632% |
| 2026-07-29 | 202.5900 | 202.5900 | 185.0800 | 189.3600 | -9.979% | 59 | 3,225 | +36.275% |
| 2026-07-28 | 210.3500 | 213.0500 | 204.0900 | 210.3500 | -13.981% | 10 | 3,231 | +22.676% |
| 2026-07-27 | 244.5400 | 244.5400 | 244.5400 | 244.5400 | -14.260% | 1 | 3,231 | +5.525% |
| 2026-07-24 | 285.2100 | 285.2100 | 285.2100 | 285.2100 | -6.626% | 1 | 3,232 | -9.523% |
| 2026-07-23 | 305.4500 | 305.4500 | 305.4500 | 305.4500 | +20.336% | 16 | 3,236 | -15.518% |
| 2026-07-17 | 228.1700 | 253.8300 | 217.3500 | 253.8300 | +1.228% | 4 | 3,239 | +1.663% |
| 2026-07-16 | 267.3400 | 267.3400 | 250.7500 | 250.7500 | -6.888% | 2 | 3,239 | +2.911% |
| 2026-07-15 | 300.2400 | 300.2400 | 269.3000 | 269.3000 | -12.947% | 23 | 3,249 | -4.177% |
| 2026-07-14 | 304.9900 | 309.3500 | 304.9900 | 309.3500 | +6.514% | 13 | 3,259 | -16.583% |
| 2026-07-13 | 296.0600 | 296.0600 | 290.4300 | 290.4300 | -4.495% | 13 | 3,269 | -11.149% |
| 2026-07-10 | 304.1000 | 304.1000 | 304.1000 | 304.1000 | +16.251% | 1 | 3,270 | -15.143% |
| 2026-07-08 | 261.5900 | 261.5900 | 261.5900 | 261.5900 | -6.038% | 1 | 3,270 | -1.353% |
| 2026-07-07 | 263.2100 | 278.4000 | 263.2100 | 278.4000 | -14.583% | 13 | 3,280 | -7.310% |
| 2026-07-06 | 325.5500 | 325.9300 | 325.5500 | 325.9300 | +17.894% | 2 | 3,280 | -20.827% |
| 2026-07-02 | 282.5600 | 282.5600 | 276.4600 | 276.4600 | -11.263% | 5 | 3,282 | -6.659% |
| 2026-07-01 | 313.4500 | 313.4500 | 311.5500 | 311.5500 | -7.986% | 10 | 3,282 | -17.172% |
| 2026-06-30 | 315.7500 | 338.5900 | 306.1000 | 338.5900 | +15.026% | 52 | 3,331 | -23.787% |
| 2026-06-29 | 266.0000 | 295.0000 | 266.0000 | 294.3600 | +6.259% | 5 | 3,333 | -12.335% |
| 2026-06-26 | 277.0200 | 277.0200 | 277.0200 | 277.0200 | +3.792% | 1 | 3,333 | -6.848% |
| 2026-06-24 | 267.0500 | 267.0500 | 266.9000 | 266.9000 | -12.492% | 2 | 3,333 | -3.316% |
| 2026-06-22 | 305.0000 | 305.0000 | 305.0000 | 305.0000 | +4.966% | 1 | 3,333 | -15.393% |
| 2026-06-18 | 290.8000 | 290.8000 | 290.5700 | 290.5700 | +3.406% | 3 | 3,331 | -11.192% |
| 2026-06-17 | 281.0000 | 281.0000 | 281.0000 | 281.0000 | +1.134% | 1 | 3,331 | -8.167% |
| 2026-06-12 | 270.7500 | 277.8500 | 270.7500 | 277.8500 | +13.677% | 2 | 3,331 | -7.126% |
| 2026-06-11 | 228.0000 | 244.4200 | 228.0000 | 244.4200 | +10.783% | 2 | 3,332 | +5.576% |
| 2026-06-10 | 231.5000 | 231.9600 | 220.6300 | 220.6300 | +6.507% | 4 | 3,332 | +16.961% |
| 2026-06-09 | 255.0000 | 255.0000 | 205.9600 | 207.1500 | -17.037% | 12 | 3,336 | +24.572% |
| 2026-06-08 | 243.0000 | 249.6900 | 243.0000 | 249.6900 | +9.513% | 2 | 3,338 | +3.348% |
| 2026-06-05 | 247.8000 | 253.6200 | 228.0000 | 228.0000 | -21.099% | 38 | 3,347 | +13.180% |
| 2026-06-04 | 276.9500 | 288.9700 | 276.9500 | 288.9700 | -3.923% | 7 | 3,348 | -10.700% |
| 2026-06-03 | 290.4500 | 300.7700 | 289.8700 | 300.7700 | +9.058% | 13 | 3,354 | -14.204% |
| 2026-06-02 | 275.7000 | 275.7900 | 275.7000 | 275.7900 | +3.265% | 2 | 3,353 | -6.432% |
| 2026-06-01 | 250.0000 | 267.1000 | 250.0000 | 267.0700 | +1.243% | 4 | 3,355 | -3.377% |
| 2026-05-29 | 276.1000 | 276.1000 | 263.7900 | 263.7900 | -4.982% | 2 | 3,355 | -2.176% |
| 2026-05-28 | 255.0000 | 277.6200 | 255.0000 | 277.6200 | +9.909% | 8 | 3,354 | -7.049% |
| 2026-05-27 | 252.5900 | 252.5900 | 252.5900 | 252.5900 | -4.434% | 40 | 3,373 | +2.162% |
| 2026-05-26 | 249.6500 | 265.0000 | 249.6500 | 264.3100 | +12.688% | 42 | 3,388 | -2.368% |
| 2026-05-22 | 230.1000 | 234.5500 | 226.7700 | 234.5500 | +14.253% | 3 | 3,387 | +10.019% |
| 2026-05-21 | 200.8200 | 205.2900 | 200.8200 | 205.2900 | -2.977% | 2 | 3,385 | +25.700% |
| 2026-05-20 | 207.8100 | 211.5900 | 207.0800 | 211.5900 | +12.095% | 6 | 3,386 | +21.958% |
| 2026-05-19 | 175.0400 | 188.7600 | 175.0400 | 188.7600 | +5.576% | 5 | 3,385 | +36.708% |
| 2026-05-18 | 178.7900 | 178.7900 | 178.7900 | 178.7900 | -7.112% | 1 | 3,386 | +44.331% |
| 2026-05-15 | 194.0000 | 194.0000 | 192.4800 | 192.4800 | -10.056% | 2 | 3,387 | +34.066% |
| 2026-05-14 | 201.6000 | 216.0000 | 201.6000 | 214.0000 | +0.991% | 11 | 3,381 | +20.584% |
| 2026-05-13 | 201.3700 | 211.9000 | 201.3700 | 211.9000 | +4.766% | 12 | 3,381 | +21.779% |
| 2026-05-12 | 202.2600 | 202.2600 | 202.2600 | 202.2600 | -11.398% | 1 | 3,380 | +27.583% |
| 2026-05-11 | 224.5500 | 228.2800 | 220.4300 | 228.2800 | +6.673% | 39 | 3,394 | +13.041% |
| 2026-05-08 | 184.0000 | 214.0000 | 183.7300 | 214.0000 | +25.219% | 25 | 3,396 | +20.584% |
| 2026-05-07 | 180.4500 | 182.0000 | 170.9000 | 170.9000 | -6.166% | 10 | 3,394 | +50.995% |
| 2026-05-06 | 183.0000 | 190.0000 | 176.6300 | 182.1300 | +41.570% | 112 | 3,443 | +41.685% |
| 2026-05-05 | 119.2500 | 129.0000 | 119.2500 | 128.6500 | +11.145% | 22 | 3,442 | +100.583% |
| 2026-05-04 | 119.7100 | 119.7100 | 115.6000 | 115.7500 | -10.962% | 29 | 3,433 | +122.937% |
| 2026-05-01 | 128.7000 | 132.5000 | 125.9000 | 130.0000 | +3.668% | 10 | 3,433 | +98.500% |
| 2026-04-30 | 113.5200 | 127.0500 | 110.1500 | 125.4000 | +10.768% | 20 | 3,441 | +105.781% |
| 2026-04-29 | 98.6600 | 113.2100 | 98.6600 | 113.2100 | +12.535% | 31 | 3,441 | +127.939% |
| 2026-04-28 | 93.4400 | 102.0000 | 93.4400 | 100.6000 | -8.703% | 16 | 3,428 | +156.511% |
| 2026-04-27 | 119.8000 | 119.8000 | 109.0000 | 110.1900 | -7.791% | 138 | 3,429 | +134.186% |
| 2026-04-24 | 109.8300 | 126.6000 | 109.8300 | 119.5000 | +39.018% | 209 | 3,335 | +115.941% |
| 2026-04-23 | 84.5000 | 90.3300 | 84.0900 | 85.9600 | +1.488% | 63 | 3,427 | +200.198% |
| 2026-04-22 | 75.6500 | 85.7500 | 72.6600 | 84.7000 | +20.467% | 303 | 3,422 | +204.664% |
| 2026-04-21 | 65.3300 | 72.0000 | 65.3300 | 70.3100 | +10.864% | 98 | 3,478 | +267.017% |
| 2026-04-20 | 67.3000 | 70.0000 | 62.1900 | 63.4200 | -3.953% | 31 | 3,526 | +306.891% |
| 2026-04-17 | 65.6900 | 66.6200 | 63.5300 | 66.0300 | +3.658% | 116 | 3,526 | +290.807% |
| 2026-04-16 | 55.3000 | 66.7900 | 54.0000 | 63.7000 | +24.902% | 558 | 3,580 | +305.102% |
| 2026-04-15 | 49.0200 | 51.0000 | 47.5200 | 51.0000 | +3.239% | 80 | 3,733 | +405.980% |
| 2026-04-14 | 46.7500 | 49.7000 | 44.6500 | 49.4000 | +9.680% | 196 | 3,743 | +422.368% |
| 2026-04-13 | 44.8500 | 45.0400 | 43.2500 | 45.0400 | -0.398% | 83 | 3,635 | +472.935% |
| 2026-04-10 | 42.6000 | 47.0600 | 42.4900 | 45.2200 | +15.298% | 170 | 3,658 | +470.655% |
| 2026-04-09 | 37.8000 | 39.4000 | 37.0000 | 39.2200 | +8.193% | 96 | 3,608 | +557.955% |
| 2026-04-08 | 37.1000 | 38.0500 | 34.3500 | 36.2500 | +18.387% | 72 | 3,614 | +611.862% |
| 2026-04-07 | 29.6500 | 30.7500 | 29.0000 | 30.6200 | -0.584% | 12 | 3,606 | +742.750% |
| 2026-04-06 | 32.3500 | 34.6600 | 30.5000 | 30.8000 | +2.156% | 45 | 3,606 | +737.825% |
| 2026-04-02 | 23.7500 | 30.1500 | 23.6000 | 30.1500 | +15.517% | 44 | 3,595 | +755.887% |
| 2026-04-01 | 25.4500 | 27.8200 | 25.4500 | 26.1000 | +10.359% | 72 | 3,595 | +888.697% |
| 2026-03-31 | 22.7000 | 23.6500 | 20.9600 | 23.6500 | +12.192% | 57 | 3,569 | +991.121% |
| 2026-03-30 | 22.3500 | 22.4100 | 20.7300 | 21.0800 | -12.167% | 71 | 3,540 | +1124.146% |
| 2026-03-27 | 24.2200 | 24.3000 | 22.5000 | 24.0000 | -2.834% | 55 | 3,529 | +975.208% |
| 2026-03-26 | 29.8000 | 29.8000 | 24.7000 | 24.7000 | -23.529% | 69 | 3,492 | +944.737% |
| 2026-03-25 | 29.0000 | 32.5000 | 29.0000 | 32.3000 | +30.769% | 184 | 3,467 | +698.916% |
| 2026-03-24 | 23.4400 | 25.0000 | 23.3900 | 24.7000 | +5.782% | 7 | 3,528 | +944.737% |
| 2026-03-23 | 25.2500 | 25.6000 | 23.3500 | 23.3500 | +0.995% | 5 | 3,528 | +1005.139% |
| 2026-03-20 | 25.1000 | 25.1000 | 22.3300 | 23.1200 | -6.924% | 87 | 3,530 | +1016.133% |
| 2026-03-19 | 20.0000 | 24.9200 | 20.0000 | 24.8400 | +5.702% | 113 | 3,558 | +938.849% |
| 2026-03-18 | 21.9500 | 23.5000 | 21.6000 | 23.5000 | +14.858% | 27 | 3,533 | +998.085% |
| 2026-03-17 | 22.0000 | 22.0000 | 20.4000 | 20.4600 | -5.584% | 112 | 3,535 | +1161.241% |
| 2026-03-16 | 21.7200 | 22.8000 | 21.6700 | 21.6700 | +5.707% | 81 | 3,510 | +1090.817% |
| 2026-03-13 | 22.6000 | 22.8500 | 20.5000 | 20.5000 | -11.063% | 174 | 3,533 | +1158.780% |
| 2026-03-12 | 23.5000 | 23.7600 | 22.7500 | 23.0500 | -10.451% | 58 | 3,595 | +1019.523% |
| 2026-03-11 | 27.5000 | 28.0000 | 25.2000 | 25.7400 | -2.315% | 33 | 3,594 | +902.525% |
| 2026-03-10 | 26.0000 | 26.5500 | 25.3600 | 26.3500 | +4.315% | 512 | 3,573 | +879.317% |
| 2026-03-09 | 21.1700 | 25.4000 | 21.1700 | 25.2600 | +14.818% | 48 | 3,368 | +921.576% |
| 2026-03-06 | 23.3000 | 24.0000 | 21.4000 | 22.0000 | -1.124% | 50 | 3,389 | +1072.955% |
| 2026-03-05 | 24.6000 | 24.8500 | 22.1200 | 22.2500 | -8.699% | 17 | 3,424 | +1059.775% |
| 2026-03-04 | 22.2800 | 24.6500 | 22.2800 | 24.3700 | +19.754% | 52 | 3,419 | +958.884% |
| 2026-03-03 | 21.7500 | 22.1300 | 20.3500 | 20.3500 | -14.316% | 149 | 3,403 | +1168.059% |
| 2026-03-02 | 21.1000 | 23.9000 | 21.1000 | 23.7500 | -4.886% | 76 | 3,404 | +986.526% |
| 2026-02-27 | 24.9500 | 26.0100 | 24.2000 | 24.9700 | -6.128% | 91 | 3,413 | +933.440% |
| 2026-02-26 | 28.3500 | 28.3500 | 26.1500 | 26.6000 | -16.273% | 60 | 3,377 | +870.113% |
| 2026-02-25 | 32.0000 | 32.0000 | 31.3000 | 31.7700 | -2.546% | 19 | 3,356 | +712.244% |
| 2026-02-24 | 29.5000 | 33.4700 | 28.8000 | 32.6000 | +39.316% | 542 | 3,356 | +691.564% |
| 2026-02-23 | 22.5900 | 24.1200 | 22.5900 | 23.4000 | -6.024% | 18 | 3,120 | +1002.778% |
| 2026-02-20 | 25.5600 | 25.7000 | 24.7500 | 24.9000 | -6.776% | 51 | 3,118 | +936.345% |
| 2026-02-19 | 26.1000 | 26.9100 | 25.8500 | 26.7100 | +0.792% | 106 | 3,106 | +866.118% |
| 2026-02-18 | 23.9500 | 26.5000 | 23.9500 | 26.5000 | -1.743% | 32 | 3,111 | +873.774% |
| 2026-02-17 | 26.6200 | 27.7000 | 24.9000 | 26.9700 | -8.576% | 33 | 3,114 | +856.804% |
| 2026-02-13 | 30.1000 | 30.2600 | 28.7500 | 29.5000 | -0.673% | 38 | 3,081 | +774.746% |
| 2026-02-12 | 32.5500 | 32.5500 | 29.7000 | 29.7000 | -8.163% | 110 | 3,081 | +768.855% |
| 2026-02-11 | 35.0000 | 35.0000 | 31.0500 | 32.3400 | +0.810% | 188 | 3,092 | +697.928% |
| 2026-02-10 | 34.5600 | 34.5600 | 32.0800 | 32.0800 | -4.807% | 79 | 3,088 | +704.395% |
| 2026-02-09 | 29.4200 | 34.4500 | 29.4200 | 33.7000 | +12.371% | 169 | 3,090 | +665.727% |
| 2026-02-06 | 27.3100 | 30.4200 | 27.3100 | 29.9900 | +30.448% | 101 | 3,097 | +760.453% |
| 2026-02-05 | 28.0000 | 28.0000 | 22.9500 | 22.9900 | -16.854% | 114 | 3,056 | +1022.445% |
| 2026-02-04 | 32.1600 | 34.0200 | 27.3500 | 27.6500 | -43.583% | 428 | 3,046 | +833.273% |
| 2026-02-03 | 53.5100 | 53.5100 | 46.8300 | 49.0100 | -4.483% | 109 | 3,083 | +426.525% |
| 2026-02-02 | 48.0600 | 53.5000 | 48.0600 | 51.3100 | +13.518% | 142 | 3,015 | +402.923% |
| 2026-01-30 | 48.7500 | 50.0700 | 45.2000 | 45.2000 | -15.356% | 34 | 2,947 | +470.907% |
| 2026-01-29 | 61.0000 | 61.0000 | 50.8000 | 53.4000 | -5.654% | 41 | 2,938 | +383.240% |
| 2026-01-28 | 59.4500 | 59.4500 | 55.9400 | 56.6000 | +1.982% | 116 | 2,917 | +355.919% |
| 2026-01-27 | 56.4300 | 57.8800 | 55.5000 | 55.5000 | -0.448% | 16 | 2,895 | +364.955% |
| 2026-01-26 | 60.0900 | 60.0900 | 55.2400 | 55.7500 | -8.109% | 101 | 2,892 | +362.870% |
| 2026-01-23 | 62.1500 | 64.7100 | 59.3300 | 60.6700 | +6.626% | 145 | 2,895 | +325.334% |
| 2026-01-22 | 55.4700 | 58.8300 | 52.8000 | 56.9000 | +4.404% | 274 | 2,885 | +353.515% |
| 2026-01-21 | 48.6200 | 56.7600 | 47.3000 | 54.5000 | +24.857% | 100 | 2,825 | +373.486% |
| 2026-01-20 | 43.2500 | 48.0200 | 43.2500 | 43.6500 | +0.553% | 35 | 2,835 | +491.180% |
| 2026-01-16 | 44.0000 | 44.1400 | 42.6500 | 43.4100 | +5.749% | 20 | 2,827 | +494.448% |
| 2026-01-15 | 43.0500 | 46.3000 | 40.8300 | 41.0500 | +8.944% | 162 | 2,827 | +528.624% |
| 2026-01-14 | 33.9500 | 38.1500 | 33.9500 | 37.6800 | +1.976% | 83 | 2,825 | +584.846% |
| 2026-01-13 | 32.8000 | 37.0000 | 32.8000 | 36.9500 | +26.976% | 71 | 2,837 | +598.376% |
| 2026-01-12 | 27.5000 | 29.6500 | 27.5000 | 29.1000 | +9.522% | 200 | 2,853 | +786.770% |
| 2026-01-09 | 28.2000 | 28.3100 | 26.5700 | 26.5700 | -5.107% | 46 | 2,856 | +871.208% |
| 2026-01-08 | 30.8300 | 30.8300 | 27.6500 | 28.0000 | -9.736% | 134 | 2,870 | +821.607% |
| 2026-01-07 | 33.0000 | 33.0000 | 30.8500 | 31.0200 | -8.225% | 56 | 2,871 | +731.883% |
| 2026-01-06 | 39.0000 | 39.0000 | 33.0000 | 33.8000 | -11.518% | 91 | 2,851 | +663.462% |
| 2026-01-05 | 41.4000 | 41.4000 | 37.8500 | 38.2000 | -3.169% | 68 | 2,842 | +575.524% |
| 2026-01-02 | 38.7000 | 39.8400 | 37.9300 | 39.4500 | +14.914% | 60 | 2,831 | +554.119% |
| 2025-12-31 | 34.5500 | 34.9000 | 34.3300 | 34.3300 | +0.527% | 62 | 2,808 | +651.675% |
| 2025-12-30 | 34.4000 | 34.4800 | 34.1500 | 34.1500 | 0.000% | 86 | 2,808 | +655.637% |
| 2025-12-29 | 34.1500 | 34.1500 | 32.9000 | 34.1500 | +0.147% | 11 | 2,832 | +655.637% |
| 2025-12-26 | 33.7500 | 34.2000 | 33.7500 | 34.1000 | -0.438% | 19 | 2,827 | +656.745% |
| 2025-12-24 | 34.8000 | 34.8000 | 33.9200 | 34.2500 | +0.440% | 33 | 2,831 | +653.431% |
| 2025-12-23 | 34.0600 | 34.4000 | 34.0400 | 34.1000 | -0.438% | 15 | 2,831 | +656.745% |
| 2025-12-22 | 33.9500 | 34.2500 | 33.7400 | 34.2500 | -1.012% | 12 | 2,842 | +653.431% |
| 2025-12-19 | 31.2500 | 34.6000 | 31.2500 | 34.6000 | +22.478% | 36 | 2,839 | +645.809% |
| 2025-12-18 | 29.8300 | 30.4500 | 28.2500 | 28.2500 | +4.244% | 43 | 2,836 | +813.451% |
| 2025-12-17 | 30.1300 | 30.1300 | 27.0000 | 27.1000 | -15.708% | 56 | 2,823 | +852.214% |
| 2025-12-16 | 32.7500 | 32.9200 | 31.7000 | 32.1500 | -3.453% | 39 | 2,822 | +702.644% |
| 2025-12-15 | 35.4000 | 35.9900 | 33.3000 | 33.3000 | -5.719% | 35 | 2,794 | +674.925% |
| 2025-12-12 | 35.6000 | 35.6000 | 34.7500 | 35.3200 | -2.539% | 19 | 2,807 | +630.606% |
| 2025-12-11 | 37.1000 | 37.1000 | 35.9000 | 36.2400 | -10.893% | 6 | 2,804 | +612.058% |
| 2025-12-10 | 40.1300 | 40.6700 | 39.6000 | 40.6700 | -0.926% | 14 | 2,802 | +534.497% |
| 2025-12-09 | 42.0000 | 42.0000 | 40.7500 | 41.0500 | +0.613% | 79 | 2,799 | +528.624% |
| 2025-12-08 | 39.6500 | 42.0000 | 39.6500 | 40.8000 | +4.241% | 62 | 2,800 | +532.475% |
| 2025-12-05 | 40.0000 | 41.5000 | 39.1400 | 39.1400 | +2.649% | 40 | 2,797 | +559.300% |
| 2025-12-04 | 38.4000 | 38.4000 | 37.9000 | 38.1300 | -2.605% | 51 | 2,806 | +576.764% |
| 2025-12-03 | 38.2000 | 39.1500 | 37.7000 | 39.1500 | +1.583% | 27 | 2,840 | +559.132% |
| 2025-12-02 | 43.0000 | 43.0000 | 38.3000 | 38.5400 | -5.074% | 8 | 2,838 | +569.564% |
| 2025-12-01 | 40.0000 | 40.6000 | 39.0000 | 40.6000 | +4.585% | 37 | 2,839 | +535.591% |
| 2025-11-28 | 38.5700 | 39.3100 | 38.5700 | 38.8200 | 0.000% | 121 | 2,835 | +564.735% |
| 2025-11-26 | 36.2500 | 38.8200 | 36.0000 | 38.8200 | +22.075% | 20 | 2,844 | +564.735% |
| 2025-11-25 | 32.2800 | 32.2800 | 30.0800 | 31.8000 | -19.555% | 221 | 2,844 | +711.478% |
| 2025-11-24 | 36.5600 | 39.5900 | 36.5600 | 39.5300 | +11.667% | 35 | 2,942 | +552.795% |
| 2025-11-21 | 37.2000 | 37.2000 | 32.0200 | 35.4000 | -4.221% | 204 | 2,929 | +628.955% |
| 2025-11-20 | 49.5000 | 49.5000 | 36.9600 | 36.9600 | -16.757% | 60 | 2,938 | +598.187% |
| 2025-11-19 | 47.7500 | 51.8000 | 44.4000 | 44.4000 | -12.650% | 136 | 2,961 | +481.194% |
| 2025-11-18 | 47.3500 | 52.0000 | 47.3500 | 50.8300 | -5.520% | 29 | 2,977 | +407.673% |
| 2025-11-17 | 57.3000 | 60.1000 | 53.8000 | 53.8000 | -9.290% | 10 | 2,990 | +379.647% |
| 2025-11-14 | 54.6000 | 63.3500 | 54.6000 | 59.3100 | -4.262% | 22 | 2,990 | +335.087% |
| 2025-11-13 | 63.2500 | 67.6000 | 60.1100 | 61.9500 | -6.065% | 71 | 2,999 | +316.546% |
| 2025-11-12 | 63.5900 | 70.1000 | 62.2500 | 65.9500 | +23.850% | 109 | 3,024 | +291.281% |
| 2025-11-11 | 57.9000 | 59.0000 | 53.1000 | 53.2500 | -8.190% | 133 | 3,017 | +384.601% |
| 2025-11-10 | 56.2500 | 60.7500 | 56.2500 | 58.0000 | +15.377% | 224 | 2,898 | +344.914% |
| 2025-11-07 | 50.8500 | 51.3500 | 47.6000 | 50.2700 | -11.105% | 57 | 3,043 | +413.328% |
| 2025-11-06 | 63.0000 | 63.0000 | 54.1000 | 56.5500 | -14.962% | 46 | 3,026 | +356.322% |
| 2025-11-05 | 57.2900 | 68.0500 | 57.2900 | 66.5000 | +5.807% | 67 | 3,004 | +288.045% |
| 2025-11-04 | 63.4500 | 66.9500 | 61.7500 | 62.8500 | -9.633% | 167 | 2,996 | +310.581% |
| 2025-11-03 | 67.9000 | 70.0000 | 66.1000 | 69.5500 | +0.943% | 63 | 2,950 | +271.028% |
| 2025-10-31 | 68.5500 | 71.0000 | 66.1500 | 68.9000 | +4.394% | 90 | 2,950 | +274.528% |
| 2025-10-30 | 68.9000 | 70.0500 | 66.0000 | 66.0000 | -9.278% | 86 | 2,924 | +290.985% |
| 2025-10-29 | 72.4700 | 74.0000 | 68.4300 | 72.7500 | +7.143% | 95 | 2,894 | +254.708% |
| 2025-10-28 | 68.2600 | 72.2900 | 67.9000 | 67.9000 | -0.586% | 85 | 2,867 | +280.044% |
| 2025-10-27 | 65.0000 | 68.3000 | 61.8400 | 68.3000 | +7.356% | 102 | 2,824 | +277.818% |
| 2025-10-24 | 60.0200 | 63.6200 | 60.0200 | 63.6200 | +25.980% | 197 | 2,824 | +305.611% |
| 2025-10-23 | 48.5200 | 50.5000 | 48.5200 | 50.5000 | +6.271% | 4 | 2,679 | +410.990% |
| 2025-10-22 | 47.6500 | 47.6500 | 47.5200 | 47.5200 | -9.226% | 8 | 2,676 | +443.035% |
| 2025-10-21 | 54.2500 | 54.2500 | 52.3500 | 52.3500 | -6.132% | 15 | 2,682 | +392.932% |
| 2025-10-20 | 50.9600 | 55.9500 | 50.9600 | 55.7700 | +9.676% | 37 | 2,677 | +362.704% |
| 2025-10-17 | 48.8500 | 52.0000 | 48.8500 | 50.8500 | -2.305% | 21 | 2,686 | +407.473% |
| 2025-10-16 | 53.4500 | 56.0000 | 52.0500 | 52.0500 | -2.819% | 79 | 2,674 | +395.773% |
| 2025-10-15 | 48.3000 | 54.2800 | 48.3000 | 53.5600 | +24.558% | 119 | 2,672 | +381.796% |
| 2025-10-14 | 41.2300 | 43.8600 | 41.2300 | 43.0000 | +9.834% | 14 | 2,650 | +500.116% |
| 2025-10-13 | 42.3900 | 44.1300 | 39.1300 | 39.1500 | -2.369% | 25 | 2,642 | +559.132% |
| 2025-10-10 | 50.0000 | 50.0000 | 40.1000 | 40.1000 | -19.316% | 68 | 2,638 | +543.516% |
| 2025-10-09 | 52.0000 | 54.0000 | 48.1800 | 49.7000 | -4.698% | 54 | 2,655 | +419.215% |
| 2025-10-08 | 35.3000 | 52.1500 | 35.3000 | 52.1500 | +45.874% | 82 | 2,654 | +394.823% |
| 2025-10-07 | 37.7200 | 38.5600 | 35.0000 | 35.7500 | +9.696% | 25 | 2,648 | +621.818% |
| 2025-10-06 | 47.9000 | 47.9000 | 31.1900 | 32.5900 | +136.331% | 300 | 2,648 | +691.807% |
| 2025-10-03 | 14.9500 | 14.9500 | 13.7900 | 13.7900 | -10.802% | 2 | 2,663 | +1771.284% |
| 2025-10-02 | 14.1000 | 15.4600 | 14.1000 | 15.4600 | +31.574% | 64 | 2,661 | +1569.146% |
| 2025-09-30 | 11.9500 | 11.9500 | 11.7400 | 11.7500 | -7.115% | 42 | 2,709 | +2096.170% |
| 2025-09-29 | 12.1000 | 12.9500 | 12.1000 | 12.6500 | +10.000% | 53 | 2,669 | +1939.921% |
| 2025-09-26 | 11.3500 | 11.5000 | 11.1000 | 11.5000 | -6.504% | 16 | 2,619 | +2143.913% |
| 2025-09-25 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +1.235% | 25 | 2,627 | +1997.967% |
| 2025-09-23 | 12.7000 | 12.7000 | 12.1500 | 12.1500 | +0.830% | 5 | 2,602 | +2023.868% |
| 2025-09-22 | 12.2000 | 12.2600 | 11.9500 | 12.0500 | +11.574% | 6 | 2,598 | +2041.494% |
| 2025-09-19 | 11.1000 | 11.6500 | 10.6800 | 10.8000 | -4.678% | 16 | 2,600 | +2289.352% |
| 2025-09-18 | 9.6500 | 11.3300 | 9.6500 | 11.3300 | +7.292% | 62 | 2,599 | +2177.582% |
| 2025-09-17 | 11.3000 | 11.4500 | 10.5600 | 10.5600 | -10.886% | 14 | 2,572 | +2343.655% |
| 2025-09-16 | 11.7500 | 11.9000 | 11.7500 | 11.8500 | +0.424% | 52 | 2,577 | +2077.637% |
| 2025-09-15 | 11.1000 | 11.8000 | 11.1000 | 11.8000 | +1.724% | 6 | 2,577 | +2086.864% |
| 2025-09-12 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +12.403% | 1 | 2,571 | +2124.569% |
| 2025-09-11 | 10.8000 | 10.8000 | 10.3200 | 10.3200 | -11.416% | 22 | 2,571 | +2400.484% |
| 2025-09-10 | 12.0200 | 12.0200 | 11.6500 | 11.6500 | +19.733% | 4 | 2,564 | +2115.021% |
| 2025-09-09 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | +6.339% | 1 | 2,564 | +2552.107% |
| 2025-09-08 | 8.7500 | 9.1500 | 8.7300 | 9.1500 | +1.441% | 20 | 2,565 | +2720.219% |
| 2025-09-05 | 9.6000 | 9.6000 | 8.8000 | 9.0200 | -23.234% | 21 | 2,562 | +2760.865% |
| 2025-09-03 | 11.8000 | 11.8000 | 11.7500 | 11.7500 | -2.893% | 41 | 2,559 | +2096.170% |
| 2025-09-02 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -2.419% | 2 | 2,576 | +2032.645% |
| 2025-08-29 | 12.5100 | 12.5100 | 12.4000 | 12.4000 | -10.791% | 2 | 2,573 | +1981.048% |
| 2025-08-28 | 15.0500 | 15.0500 | 13.9000 | 13.9000 | -0.856% | 16 | 2,573 | +1756.475% |
| 2025-08-27 | 14.0000 | 14.0200 | 13.8000 | 14.0200 | +1.890% | 18 | 2,572 | +1740.585% |
| 2025-08-26 | 13.7600 | 13.7600 | 13.7600 | 13.7600 | +4.242% | 2 | 2,565 | +1775.363% |
| 2025-08-25 | 13.2000 | 13.2000 | 12.7000 | 13.2000 | -7.821% | 7 | 2,565 | +1854.924% |
| 2025-08-22 | 14.2500 | 14.3200 | 14.2500 | 14.3200 | +6.074% | 3 | 2,559 | +1702.025% |
| 2025-08-21 | 13.7300 | 13.7300 | 13.3500 | 13.5000 | +1.124% | 4 | 2,560 | +1811.481% |
| 2025-08-20 | 12.7500 | 13.3500 | 12.7500 | 13.3500 | -7.292% | 102 | 2,560 | +1832.959% |
| 2025-08-19 | 15.7900 | 15.7900 | 14.4000 | 14.4000 | -23.890% | 80 | 2,476 | +1692.014% |
| 2025-08-15 | 18.9200 | 18.9200 | 18.9200 | 18.9200 | -11.174% | 1 | 2,497 | +1263.901% |
| 2025-08-14 | 21.0000 | 21.3000 | 21.0000 | 21.3000 | +3.398% | 32 | 2,497 | +1111.502% |
| 2025-08-13 | 20.7700 | 22.5000 | 19.9000 | 20.6000 | +23.947% | 288 | 2,484 | +1152.670% |
| 2025-08-12 | 16.5700 | 16.6200 | 16.5700 | 16.6200 | -6.102% | 30 | 2,406 | +1452.647% |
| 2025-08-11 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | +5.672% | 1 | 2,406 | +1357.910% |
| 2025-08-08 | 16.5000 | 16.7500 | 16.2000 | 16.7500 | +2.698% | 20 | 2,406 | +1440.597% |
| 2025-08-07 | 17.2500 | 17.2500 | 16.3100 | 16.3100 | +20.192% | 11 | 2,426 | +1482.158% |
| 2025-08-06 | 14.6000 | 14.6000 | 12.1000 | 13.5700 | -26.649% | 7 | 2,425 | +1801.621% |
| 2025-08-05 | 18.3200 | 19.2700 | 18.2500 | 18.5000 | -0.644% | 25 | 2,423 | +1294.865% |
| 2025-08-04 | 18.5400 | 18.6500 | 18.5400 | 18.6200 | +1.471% | 17 | 2,420 | +1285.875% |
| 2025-08-01 | 16.8000 | 18.3500 | 16.8000 | 18.3500 | -7.089% | 10 | 2,407 | +1306.267% |
| 2025-07-31 | 21.0000 | 21.0000 | 19.6300 | 19.7500 | -2.469% | 113 | 2,401 | +1206.582% |
| 2025-07-30 | 19.3000 | 20.2500 | 19.3000 | 20.2500 | +6.021% | 3 | 2,387 | +1174.321% |
| 2025-07-29 | 19.4500 | 20.6000 | 19.0000 | 19.1000 | +7.727% | 23 | 2,384 | +1251.047% |
| 2025-07-28 | 16.4500 | 17.7300 | 16.4500 | 17.7300 | +18.595% | 58 | 2,383 | +1355.443% |
| 2025-07-25 | 14.0500 | 15.3000 | 14.0500 | 14.9500 | +8.965% | 30 | 2,397 | +1626.087% |
| 2025-07-24 | 13.8000 | 14.1500 | 13.7200 | 13.7200 | +11.364% | 57 | 2,391 | +1780.831% |
| 2025-07-23 | 12.3200 | 12.3200 | 12.3200 | 12.3200 | +9.609% | 5 | 2,336 | +1994.562% |
| 2025-07-22 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | -13.205% | 1 | 2,331 | +2195.819% |
| 2025-07-21 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +1.172% | 1 | 2,332 | +1892.664% |
| 2025-07-18 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -7.914% | 2 | 2,332 | +1916.016% |
| 2025-07-17 | 14.2500 | 14.2500 | 13.8700 | 13.9000 | +0.944% | 8 | 2,334 | +1756.475% |
| 2025-07-16 | 11.9200 | 13.7700 | 11.7500 | 13.7700 | +14.274% | 44 | 2,335 | +1774.001% |
| 2025-07-15 | 12.0500 | 13.2000 | 12.0000 | 12.0500 | +28.191% | 31 | 2,323 | +2041.494% |
| 2025-07-14 | 8.9500 | 9.4000 | 8.9500 | 9.4000 | -0.212% | 102 | 2,320 | +2645.213% |
| 2025-07-11 | 9.6400 | 9.6400 | 9.4200 | 9.4200 | +8.902% | 11 | 2,318 | +2639.384% |
| 2025-07-10 | 8.7000 | 8.9000 | 8.6500 | 8.6500 | +11.902% | 3 | 2,311 | +2883.237% |
| 2025-07-09 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | +1.711% | 4 | 2,312 | +3238.292% |
| 2025-07-08 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +7.955% | 1 | 2,312 | +3295.395% |
| 2025-07-07 | 6.8300 | 7.0500 | 6.8300 | 7.0400 | -9.395% | 107 | 2,313 | +3565.483% |
| 2025-07-03 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | +0.258% | 2 | 2,211 | +3221.107% |
| 2025-07-01 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -17.112% | 1 | 2,211 | +3229.677% |
| 2025-06-30 | 9.1000 | 9.3500 | 9.1000 | 9.3500 | -3.109% | 2 | 2,210 | +2659.893% |
| 2025-06-27 | 10.7000 | 10.7700 | 9.4000 | 9.6500 | -2.525% | 5 | 2,210 | +2574.093% |
| 2025-06-25 | 8.8000 | 9.9000 | 8.8000 | 9.9000 | +19.277% | 110 | 2,210 | +2506.566% |
| 2025-06-24 | 7.5500 | 8.3000 | 7.5500 | 8.3000 | +27.692% | 8 | 2,291 | +3009.036% |
| 2025-06-23 | 6.9500 | 6.9500 | 6.5000 | 6.5000 | -12.162% | 4 | 2,285 | +3870.000% |
| 2025-06-20 | 7.0500 | 7.4000 | 7.0500 | 7.4000 | +17.460% | 12 | 2,284 | +3387.162% |
| 2025-06-17 | 6.2500 | 6.6500 | 6.2500 | 6.3000 | +3.618% | 6 | 2,281 | +3996.032% |
| 2025-06-16 | 4.7500 | 6.2500 | 4.7500 | 6.0800 | +41.395% | 14 | 2,282 | +4144.243% |
| 2025-06-13 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -13.306% | 2 | 2,284 | +5901.163% |
| 2025-06-12 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | -8.148% | 1 | 2,284 | +5102.621% |
| 2025-06-10 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +23.853% | 1 | 2,283 | +4678.704% |
| 2025-06-06 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | -7.234% | 2 | 2,282 | +5818.578% |
| 2025-06-04 | 4.5500 | 4.7000 | 4.5500 | 4.7000 | +25.668% | 102 | 2,282 | +5390.426% |
| 2025-05-23 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -4.835% | 2 | 2,375 | +6799.733% |
| 2025-05-22 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | -2.963% | 2 | 2,375 | +6466.158% |
| 2025-05-20 | 4.0200 | 4.0500 | 4.0200 | 4.0500 | -6.897% | 5 | 2,373 | +6271.605% |
| 2025-05-19 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +1.163% | 5 | 2,372 | +5832.184% |
| 2025-05-15 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -13.131% | 1 | 2,367 | +5901.163% |
| 2025-05-14 | 5.2500 | 5.2500 | 4.9500 | 4.9500 | +30.263% | 18 | 2,367 | +5113.131% |
| 2025-05-13 | 3.5000 | 3.8000 | 3.5000 | 3.8000 | +19.874% | 3 | 2,367 | +6690.789% |
| 2025-05-12 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +13.214% | 1 | 2,366 | +8040.379% |
| 2025-05-09 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -10.543% | 2 | 2,366 | +9116.071% |
| 2025-05-08 | 2.9400 | 3.1300 | 2.9400 | 3.1300 | +24.701% | 7 | 2,365 | +8144.409% |
| 2025-05-07 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -0.397% | 1 | 2,360 | +10180.876% |
| 2025-05-06 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +2.439% | 33 | 2,361 | +10140.079% |
| 2025-05-02 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +10.314% | 2 | 2,394 | +10389.837% |
| 2025-04-30 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -4.292% | 1 | 2,395 | +11471.749% |
| 2025-04-29 | 2.2900 | 2.3300 | 2.2900 | 2.3300 | -5.668% | 2 | 2,394 | +10975.107% |
| 2025-04-25 | 2.2500 | 2.4700 | 2.2500 | 2.4700 | +17.062% | 14 | 2,393 | +10347.368% |
| 2025-04-24 | 2.1700 | 2.1700 | 2.1100 | 2.1100 | +14.674% | 4 | 2,400 | +12129.858% |
| 2025-04-17 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -2.128% | 1 | 2,399 | +13924.457% |
| 2025-04-16 | 1.9800 | 1.9800 | 1.8800 | 1.8800 | -20.000% | 2 | 2,399 | +13626.064% |
| 2025-04-15 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -16.370% | 2 | 2,399 | +10880.851% |
| 2025-04-14 | 2.8600 | 2.8600 | 2.8100 | 2.8100 | +6.439% | 2 | 2,397 | +9083.274% |
| 2025-04-11 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +15.789% | 2 | 2,396 | +9674.621% |
| 2025-04-10 | 2.2900 | 2.2900 | 2.2800 | 2.2800 | -17.690% | 21 | 2,396 | +11217.982% |
| 2025-04-09 | 1.8200 | 2.7700 | 1.8000 | 2.7700 | +89.726% | 6 | 2,396 | +9215.884% |
| 2025-04-08 | 1.5800 | 1.5800 | 1.4600 | 1.4600 | -2.013% | 3 | 2,397 | +17574.658% |
| 2025-04-07 | 1.5500 | 1.6500 | 1.4900 | 1.4900 | -8.025% | 22 | 2,395 | +17218.792% |
| 2025-04-04 | 2.0000 | 2.0000 | 1.6200 | 1.6200 | -36.471% | 26 | 2,394 | +15829.012% |
| 2025-04-03 | 2.9600 | 3.0000 | 2.5500 | 2.5500 | -28.169% | 909 | 2,392 | +10019.608% |
| 2025-04-02 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +3.499% | 1 | 1,542 | +7169.014% |
| 2025-04-01 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -2.833% | 1 | 1,542 | +7423.324% |
| 2025-03-31 | 3.3500 | 3.5300 | 3.3500 | 3.5300 | -1.944% | 2 | 1,542 | +7210.198% |
| 2025-03-28 | 3.9600 | 3.9600 | 3.5800 | 3.6000 | -32.203% | 2,204 | 1,543 | +7068.056% |
| 2025-03-25 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | -0.748% | 1 | 697 | +4759.699% |
| 2025-03-24 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +27.990% | 2 | 696 | +4723.364% |
| 2025-03-19 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | +5.823% | 1 | 698 | +6073.445% |
| 2025-03-18 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -10.227% | 1 | 699 | +6432.911% |
| 2025-03-17 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +31.343% | 5 | 698 | +5764.773% |
| 2025-03-11 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -5.899% | 6 | 693 | +7602.985% |
| 2025-03-10 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -3.784% | 2 | 687 | +7148.596% |
| 2025-03-07 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -6.329% | 2 | 688 | +6874.324% |
| 2025-03-06 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +1.282% | 1 | 689 | +6432.911% |
| 2025-03-05 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -8.235% | 1 | 689 | +6516.667% |
| 2025-03-04 | 3.6500 | 4.2500 | 3.6500 | 4.2500 | +3.659% | 24 | 688 | +5971.765% |
| 2025-03-03 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -3.529% | 2 | 679 | +6193.902% |
| 2025-02-28 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -13.265% | 22 | 677 | +5971.765% |
| 2025-02-27 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +5.376% | 3 | 666 | +5166.327% |
| 2025-02-25 | 4.9100 | 4.9100 | 4.6500 | 4.6500 | -30.493% | 3 | 663 | +5449.462% |
| 2025-02-21 | 6.6400 | 6.6900 | 6.6400 | 6.6900 | +1.364% | 6 | 663 | +3757.250% |
| 2025-02-19 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +1.227% | 1 | 660 | +3809.848% |
| 2025-02-18 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | -1.955% | 1 | 660 | +3857.822% |
| 2025-02-14 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +5.222% | 2 | 660 | +3780.451% |
| 2025-02-13 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | +1.935% | 1 | 661 | +3983.070% |
| 2025-02-12 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -3.125% | 1 | 661 | +4062.097% |
| 2025-02-11 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +8.475% | 1 | 661 | +3932.031% |
| 2025-02-10 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +4.425% | 1 | 661 | +4273.729% |
| 2025-02-07 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -5.833% | 4 | 661 | +4467.257% |
| 2025-02-06 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -4.000% | 1 | 663 | +4200.833% |
| 2025-02-05 | 6.2500 | 6.2500 | 5.6500 | 6.2500 | -22.264% | 16 | 663 | +4028.800% |
| 2025-02-04 | 8.1900 | 8.1900 | 8.0400 | 8.0400 | +8.649% | 134 | 668 | +3109.577% |
| 2025-02-03 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -9.202% | 133 | 800 | +3387.162% |
| 2025-01-31 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | 0.000% | 160 | 668 | +3066.258% |
| 2025-01-30 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -0.610% | 30 | 668 | +3066.258% |
| 2025-01-29 | 7.7000 | 8.2000 | 7.7000 | 8.2000 | +17.479% | 2 | 668 | +3046.951% |
| 2025-01-28 | 7.1000 | 7.1000 | 6.9800 | 6.9800 | -2.786% | 80 | 667 | +3596.991% |
| 2025-01-27 | 7.2500 | 7.2600 | 7.1800 | 7.1800 | -21.099% | 14 | 587 | +3494.011% |
| 2025-01-21 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +7.059% | 2 | 583 | +2735.714% |
| 2025-01-15 | 8.5900 | 8.5900 | 8.4900 | 8.5000 | +6.250% | 75 | 583 | +2935.882% |
| 2025-01-14 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 4 | 526 | +3125.625% |