Dark

AMD20270115C260
AMD Jan 15 2027 260.00 Call (AMD270115C00260000)
option OPRA

EOD

Sep 3, 2026

202.73+0.114%(+0.23)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	202.7300	202.7300	202.7300	202.7300	+0.114%	2	3,064	0.000%
2026-09-02	202.5000	202.5000	202.5000	202.5000	-1.002%	1	3,064	+0.114%
2026-09-01	204.5500	204.5500	204.5500	204.5500	-5.349%	1	3,064	-0.890%
2026-08-28	214.7500	216.1800	214.7500	216.1100	+5.061%	25	3,063	-6.191%
2026-08-24	203.2900	206.5200	203.2900	205.7000	-5.002%	202	3,042	-1.444%
2026-08-19	216.5300	216.5300	216.5300	216.5300	-16.761%	3	3,205	-6.373%
2026-08-17	260.1300	260.1300	260.1300	260.1300	+1.439%	4	3,205	-22.066%
2026-08-14	248.0500	256.5200	248.0500	256.4400	+7.207%	67	3,205	-20.944%
2026-08-13	239.2000	239.2000	239.2000	239.2000	+8.481%	1	3,215	-15.247%
2026-08-11	220.5000	220.5000	220.5000	220.5000	-8.385%	2	3,215	-8.059%
2026-08-07	240.6800	240.6800	240.6800	240.6800	-1.490%	1	3,216	-15.768%
2026-08-06	244.3200	244.3200	244.3200	244.3200	+4.576%	1	3,216	-17.023%
2026-08-03	225.1000	233.6300	225.1000	233.6300	-2.796%	2	3,217	-13.226%
2026-07-31	240.3500	240.3500	240.3500	240.3500	-0.682%	2	3,216	-15.652%
2026-07-30	242.0000	242.0000	242.0000	242.0000	+27.799%	1	3,218	-16.227%
2026-07-29	202.5900	202.5900	185.0800	189.3600	-9.979%	59	3,219	+7.061%
2026-07-28	210.3500	213.0500	204.0900	210.3500	-13.981%	10	3,225	-3.623%
2026-07-27	244.5400	244.5400	244.5400	244.5400	-14.260%	1	3,231	-17.097%
2026-07-24	285.2100	285.2100	285.2100	285.2100	-6.626%	1	3,231	-28.919%
2026-07-23	305.4500	305.4500	305.4500	305.4500	+20.336%	16	3,232	-33.629%
2026-07-17	228.1700	253.8300	217.3500	253.8300	+1.228%	4	3,236	-20.132%
2026-07-16	267.3400	267.3400	250.7500	250.7500	-6.888%	2	3,239	-19.151%
2026-07-15	300.2400	300.2400	269.3000	269.3000	-12.947%	23	3,239	-24.720%
2026-07-14	304.9900	309.3500	304.9900	309.3500	+6.514%	13	3,249	-34.466%
2026-07-13	296.0600	296.0600	290.4300	290.4300	-4.495%	13	3,259	-30.197%
2026-07-10	304.1000	304.1000	304.1000	304.1000	+16.251%	1	3,269	-33.334%
2026-07-08	261.5900	261.5900	261.5900	261.5900	-6.038%	1	3,270	-22.501%
2026-07-07	263.2100	278.4000	263.2100	278.4000	-14.583%	13	3,270	-27.180%
2026-07-06	325.5500	325.9300	325.5500	325.9300	+17.894%	2	3,280	-37.800%
2026-07-02	282.5600	282.5600	276.4600	276.4600	-11.263%	5	3,282	-26.669%
2026-07-01	313.4500	313.4500	311.5500	311.5500	-7.986%	10	3,282	-34.929%
2026-06-30	315.7500	338.5900	306.1000	338.5900	+15.026%	52	3,282	-40.125%
2026-06-29	266.0000	295.0000	266.0000	294.3600	+6.259%	5	3,331	-31.129%
2026-06-26	277.0200	277.0200	277.0200	277.0200	+3.792%	1	3,333	-26.818%
2026-06-24	267.0500	267.0500	266.9000	266.9000	-12.492%	2	3,333	-24.043%
2026-06-22	305.0000	305.0000	305.0000	305.0000	+4.966%	1	3,333	-33.531%
2026-06-18	290.8000	290.8000	290.5700	290.5700	+3.406%	3	3,331	-30.230%
2026-06-17	281.0000	281.0000	281.0000	281.0000	+1.134%	1	3,331	-27.854%
2026-06-12	270.7500	277.8500	270.7500	277.8500	+13.677%	2	3,331	-27.036%
2026-06-11	228.0000	244.4200	228.0000	244.4200	+10.783%	2	3,331	-17.057%
2026-06-10	231.5000	231.9600	220.6300	220.6300	+6.507%	4	3,332	-8.113%
2026-06-09	255.0000	255.0000	205.9600	207.1500	-17.037%	12	3,332	-2.134%
2026-06-08	243.0000	249.6900	243.0000	249.6900	+9.513%	2	3,336	-18.807%
2026-06-05	247.8000	253.6200	228.0000	228.0000	-21.099%	38	3,338	-11.083%
2026-06-04	276.9500	288.9700	276.9500	288.9700	-3.923%	7	3,347	-29.844%
2026-06-03	290.4500	300.7700	289.8700	300.7700	+9.058%	13	3,348	-32.596%
2026-06-02	275.7000	275.7900	275.7000	275.7900	+3.265%	2	3,354	-26.491%
2026-06-01	250.0000	267.1000	250.0000	267.0700	+1.243%	4	3,353	-24.091%
2026-05-29	276.1000	276.1000	263.7900	263.7900	-4.982%	2	3,355	-23.147%
2026-05-28	255.0000	277.6200	255.0000	277.6200	+9.909%	8	3,355	-26.976%
2026-05-27	252.5900	252.5900	252.5900	252.5900	-4.434%	40	3,354	-19.739%
2026-05-26	249.6500	265.0000	249.6500	264.3100	+12.688%	42	3,373	-23.298%
2026-05-22	230.1000	234.5500	226.7700	234.5500	+14.253%	3	3,387	-13.566%
2026-05-21	200.8200	205.2900	200.8200	205.2900	-2.977%	2	3,385	-1.247%
2026-05-20	207.8100	211.5900	207.0800	211.5900	+12.095%	6	3,385	-4.187%
2026-05-19	175.0400	188.7600	175.0400	188.7600	+5.576%	5	3,386	+7.401%
2026-05-18	178.7900	178.7900	178.7900	178.7900	-7.112%	1	3,386	+13.390%
2026-05-15	194.0000	194.0000	192.4800	192.4800	-10.056%	2	3,386	+5.325%
2026-05-14	201.6000	216.0000	201.6000	214.0000	+0.991%	11	3,387	-5.266%
2026-05-13	201.3700	211.9000	201.3700	211.9000	+4.766%	12	3,380	-4.328%
2026-05-12	202.2600	202.2600	202.2600	202.2600	-11.398%	1	3,380	+0.232%
2026-05-11	224.5500	228.2800	220.4300	228.2800	+6.673%	39	3,380	-11.192%
2026-05-08	184.0000	214.0000	183.7300	214.0000	+25.219%	25	3,394	-5.266%
2026-05-07	180.4500	182.0000	170.9000	170.9000	-6.166%	10	3,396	+18.625%
2026-05-06	183.0000	190.0000	176.6300	182.1300	+41.570%	112	3,394	+11.311%
2026-05-05	119.2500	129.0000	119.2500	128.6500	+11.145%	22	3,443	+57.583%
2026-05-04	119.7100	119.7100	115.6000	115.7500	-10.962%	29	3,442	+75.145%
2026-05-01	128.7000	132.5000	125.9000	130.0000	+3.668%	10	3,433	+55.946%
2026-04-30	113.5200	127.0500	110.1500	125.4000	+10.768%	20	3,433	+61.667%
2026-04-29	98.6600	113.2100	98.6600	113.2100	+12.535%	31	3,441	+79.074%
2026-04-28	93.4400	102.0000	93.4400	100.6000	-8.703%	16	3,428	+101.521%
2026-04-27	119.8000	119.8000	109.0000	110.1900	-7.791%	138	3,429	+83.982%
2026-04-24	109.8300	126.6000	109.8300	119.5000	+39.018%	209	3,335	+69.649%
2026-04-23	84.5000	90.3300	84.0900	85.9600	+1.488%	63	3,427	+135.842%
2026-04-22	75.6500	85.7500	72.6600	84.7000	+20.467%	303	3,422	+139.351%
2026-04-21	65.3300	72.0000	65.3300	70.3100	+10.864%	98	3,478	+188.337%
2026-04-20	67.3000	70.0000	62.1900	63.4200	-3.953%	31	3,526	+219.663%
2026-04-17	65.6900	66.6200	63.5300	66.0300	+3.658%	116	3,526	+207.027%
2026-04-16	55.3000	66.7900	54.0000	63.7000	+24.902%	558	3,580	+218.257%
2026-04-15	49.0200	51.0000	47.5200	51.0000	+3.239%	80	3,733	+297.510%
2026-04-14	46.7500	49.7000	44.6500	49.4000	+9.680%	196	3,743	+310.385%
2026-04-13	44.8500	45.0400	43.2500	45.0400	-0.398%	83	3,635	+350.111%
2026-04-10	42.6000	47.0600	42.4900	45.2200	+15.298%	170	3,658	+348.319%
2026-04-09	37.8000	39.4000	37.0000	39.2200	+8.193%	96	3,608	+416.905%
2026-04-08	37.1000	38.0500	34.3500	36.2500	+18.387%	72	3,614	+459.255%
2026-04-07	29.6500	30.7500	29.0000	30.6200	-0.584%	12	3,606	+562.084%
2026-04-06	32.3500	34.6600	30.5000	30.8000	+2.156%	45	3,606	+558.214%
2026-04-02	23.7500	30.1500	23.6000	30.1500	+15.517%	44	3,595	+572.405%
2026-04-01	25.4500	27.8200	25.4500	26.1000	+10.359%	72	3,595	+676.743%
2026-03-31	22.7000	23.6500	20.9600	23.6500	+12.192%	57	3,569	+757.209%
2026-03-30	22.3500	22.4100	20.7300	21.0800	-12.167%	71	3,540	+861.717%
2026-03-27	24.2200	24.3000	22.5000	24.0000	-2.834%	55	3,529	+744.708%
2026-03-26	29.8000	29.8000	24.7000	24.7000	-23.529%	69	3,492	+720.769%
2026-03-25	29.0000	32.5000	29.0000	32.3000	+30.769%	184	3,467	+527.647%
2026-03-24	23.4400	25.0000	23.3900	24.7000	+5.782%	7	3,528	+720.769%
2026-03-23	25.2500	25.6000	23.3500	23.3500	+0.995%	5	3,528	+768.223%
2026-03-20	25.1000	25.1000	22.3300	23.1200	-6.924%	87	3,530	+776.860%
2026-03-19	20.0000	24.9200	20.0000	24.8400	+5.702%	113	3,558	+716.143%
2026-03-18	21.9500	23.5000	21.6000	23.5000	+14.858%	27	3,533	+762.681%
2026-03-17	22.0000	22.0000	20.4000	20.4600	-5.584%	112	3,535	+890.860%
2026-03-16	21.7200	22.8000	21.6700	21.6700	+5.707%	81	3,510	+835.533%
2026-03-13	22.6000	22.8500	20.5000	20.5000	-11.063%	174	3,533	+888.927%
2026-03-12	23.5000	23.7600	22.7500	23.0500	-10.451%	58	3,595	+779.523%
2026-03-11	27.5000	28.0000	25.2000	25.7400	-2.315%	33	3,594	+687.607%
2026-03-10	26.0000	26.5500	25.3600	26.3500	+4.315%	512	3,573	+669.374%
2026-03-09	21.1700	25.4000	21.1700	25.2600	+14.818%	48	3,368	+702.573%
2026-03-06	23.3000	24.0000	21.4000	22.0000	-1.124%	50	3,389	+821.500%
2026-03-05	24.6000	24.8500	22.1200	22.2500	-8.699%	17	3,424	+811.146%
2026-03-04	22.2800	24.6500	22.2800	24.3700	+19.754%	52	3,419	+731.883%
2026-03-03	21.7500	22.1300	20.3500	20.3500	-14.316%	149	3,403	+896.216%
2026-03-02	21.1000	23.9000	21.1000	23.7500	-4.886%	76	3,404	+753.600%
2026-02-27	24.9500	26.0100	24.2000	24.9700	-6.128%	91	3,413	+711.894%
2026-02-26	28.3500	28.3500	26.1500	26.6000	-16.273%	60	3,377	+662.143%
2026-02-25	32.0000	32.0000	31.3000	31.7700	-2.546%	19	3,356	+538.118%
2026-02-24	29.5000	33.4700	28.8000	32.6000	+39.316%	542	3,356	+521.871%
2026-02-23	22.5900	24.1200	22.5900	23.4000	-6.024%	18	3,120	+766.368%
2026-02-20	25.5600	25.7000	24.7500	24.9000	-6.776%	51	3,118	+714.177%
2026-02-19	26.1000	26.9100	25.8500	26.7100	+0.792%	106	3,106	+659.004%
2026-02-18	23.9500	26.5000	23.9500	26.5000	-1.743%	32	3,111	+665.019%
2026-02-17	26.6200	27.7000	24.9000	26.9700	-8.576%	33	3,114	+651.687%
2026-02-13	30.1000	30.2600	28.7500	29.5000	-0.673%	38	3,081	+587.220%
2026-02-12	32.5500	32.5500	29.7000	29.7000	-8.163%	110	3,081	+582.593%
2026-02-11	35.0000	35.0000	31.0500	32.3400	+0.810%	188	3,092	+526.871%
2026-02-10	34.5600	34.5600	32.0800	32.0800	-4.807%	79	3,088	+531.951%
2026-02-09	29.4200	34.4500	29.4200	33.7000	+12.371%	169	3,090	+501.573%
2026-02-06	27.3100	30.4200	27.3100	29.9900	+30.448%	101	3,097	+575.992%
2026-02-05	28.0000	28.0000	22.9500	22.9900	-16.854%	114	3,056	+781.818%
2026-02-04	32.1600	34.0200	27.3500	27.6500	-43.583%	428	3,046	+633.201%
2026-02-03	53.5100	53.5100	46.8300	49.0100	-4.483%	109	3,083	+313.650%
2026-02-02	48.0600	53.5000	48.0600	51.3100	+13.518%	142	3,015	+295.108%
2026-01-30	48.7500	50.0700	45.2000	45.2000	-15.356%	34	2,947	+348.518%
2026-01-29	61.0000	61.0000	50.8000	53.4000	-5.654%	41	2,938	+279.644%
2026-01-28	59.4500	59.4500	55.9400	56.6000	+1.982%	116	2,917	+258.180%
2026-01-27	56.4300	57.8800	55.5000	55.5000	-0.448%	16	2,895	+265.279%
2026-01-26	60.0900	60.0900	55.2400	55.7500	-8.109%	101	2,892	+263.641%
2026-01-23	62.1500	64.7100	59.3300	60.6700	+6.626%	145	2,895	+234.152%
2026-01-22	55.4700	58.8300	52.8000	56.9000	+4.404%	274	2,885	+256.292%
2026-01-21	48.6200	56.7600	47.3000	54.5000	+24.857%	100	2,825	+271.982%
2026-01-20	43.2500	48.0200	43.2500	43.6500	+0.553%	35	2,835	+364.444%
2026-01-16	44.0000	44.1400	42.6500	43.4100	+5.749%	20	2,827	+367.012%
2026-01-15	43.0500	46.3000	40.8300	41.0500	+8.944%	162	2,827	+393.861%
2026-01-14	33.9500	38.1500	33.9500	37.6800	+1.976%	83	2,825	+438.031%
2026-01-13	32.8000	37.0000	32.8000	36.9500	+26.976%	71	2,837	+448.660%
2026-01-12	27.5000	29.6500	27.5000	29.1000	+9.522%	200	2,853	+596.667%
2026-01-09	28.2000	28.3100	26.5700	26.5700	-5.107%	46	2,856	+663.003%
2026-01-08	30.8300	30.8300	27.6500	28.0000	-9.736%	134	2,870	+624.036%
2026-01-07	33.0000	33.0000	30.8500	31.0200	-8.225%	56	2,871	+553.546%
2026-01-06	39.0000	39.0000	33.0000	33.8000	-11.518%	91	2,851	+499.793%
2026-01-05	41.4000	41.4000	37.8500	38.2000	-3.169%	68	2,842	+430.707%
2026-01-02	38.7000	39.8400	37.9300	39.4500	+14.914%	60	2,831	+413.891%
2025-12-31	34.5500	34.9000	34.3300	34.3300	+0.527%	62	2,808	+490.533%
2025-12-30	34.4000	34.4800	34.1500	34.1500	0.000%	86	2,808	+493.646%
2025-12-29	34.1500	34.1500	32.9000	34.1500	+0.147%	11	2,832	+493.646%
2025-12-26	33.7500	34.2000	33.7500	34.1000	-0.438%	19	2,827	+494.516%
2025-12-24	34.8000	34.8000	33.9200	34.2500	+0.440%	33	2,831	+491.912%
2025-12-23	34.0600	34.4000	34.0400	34.1000	-0.438%	15	2,831	+494.516%
2025-12-22	33.9500	34.2500	33.7400	34.2500	-1.012%	12	2,842	+491.912%
2025-12-19	31.2500	34.6000	31.2500	34.6000	+22.478%	36	2,839	+485.925%
2025-12-18	29.8300	30.4500	28.2500	28.2500	+4.244%	43	2,836	+617.628%
2025-12-17	30.1300	30.1300	27.0000	27.1000	-15.708%	56	2,823	+648.081%
2025-12-16	32.7500	32.9200	31.7000	32.1500	-3.453%	39	2,822	+530.575%
2025-12-15	35.4000	35.9900	33.3000	33.3000	-5.719%	35	2,794	+508.799%
2025-12-12	35.6000	35.6000	34.7500	35.3200	-2.539%	19	2,807	+473.981%
2025-12-11	37.1000	37.1000	35.9000	36.2400	-10.893%	6	2,804	+459.409%
2025-12-10	40.1300	40.6700	39.6000	40.6700	-0.926%	14	2,802	+398.476%
2025-12-09	42.0000	42.0000	40.7500	41.0500	+0.613%	79	2,799	+393.861%
2025-12-08	39.6500	42.0000	39.6500	40.8000	+4.241%	62	2,800	+396.887%
2025-12-05	40.0000	41.5000	39.1400	39.1400	+2.649%	40	2,797	+417.961%
2025-12-04	38.4000	38.4000	37.9000	38.1300	-2.605%	51	2,806	+431.681%
2025-12-03	38.2000	39.1500	37.7000	39.1500	+1.583%	27	2,840	+417.829%
2025-12-02	43.0000	43.0000	38.3000	38.5400	-5.074%	8	2,838	+426.025%
2025-12-01	40.0000	40.6000	39.0000	40.6000	+4.585%	37	2,839	+399.335%
2025-11-28	38.5700	39.3100	38.5700	38.8200	0.000%	121	2,835	+422.231%
2025-11-26	36.2500	38.8200	36.0000	38.8200	+22.075%	20	2,844	+422.231%
2025-11-25	32.2800	32.2800	30.0800	31.8000	-19.555%	221	2,844	+537.516%
2025-11-24	36.5600	39.5900	36.5600	39.5300	+11.667%	35	2,942	+412.851%
2025-11-21	37.2000	37.2000	32.0200	35.4000	-4.221%	204	2,929	+472.684%
2025-11-20	49.5000	49.5000	36.9600	36.9600	-16.757%	60	2,938	+448.512%
2025-11-19	47.7500	51.8000	44.4000	44.4000	-12.650%	136	2,961	+356.599%
2025-11-18	47.3500	52.0000	47.3500	50.8300	-5.520%	29	2,977	+298.839%
2025-11-17	57.3000	60.1000	53.8000	53.8000	-9.290%	10	2,990	+276.822%
2025-11-14	54.6000	63.3500	54.6000	59.3100	-4.262%	22	2,990	+241.814%
2025-11-13	63.2500	67.6000	60.1100	61.9500	-6.065%	71	2,999	+227.248%
2025-11-12	63.5900	70.1000	62.2500	65.9500	+23.850%	109	3,024	+207.400%
2025-11-11	57.9000	59.0000	53.1000	53.2500	-8.190%	133	3,017	+280.714%
2025-11-10	56.2500	60.7500	56.2500	58.0000	+15.377%	224	2,898	+249.534%
2025-11-07	50.8500	51.3500	47.6000	50.2700	-11.105%	57	3,043	+303.282%
2025-11-06	63.0000	63.0000	54.1000	56.5500	-14.962%	46	3,026	+258.497%
2025-11-05	57.2900	68.0500	57.2900	66.5000	+5.807%	67	3,004	+204.857%
2025-11-04	63.4500	66.9500	61.7500	62.8500	-9.633%	167	2,996	+222.562%
2025-11-03	67.9000	70.0000	66.1000	69.5500	+0.943%	63	2,950	+191.488%
2025-10-31	68.5500	71.0000	66.1500	68.9000	+4.394%	90	2,950	+194.238%
2025-10-30	68.9000	70.0500	66.0000	66.0000	-9.278%	86	2,924	+207.167%
2025-10-29	72.4700	74.0000	68.4300	72.7500	+7.143%	95	2,894	+178.667%
2025-10-28	68.2600	72.2900	67.9000	67.9000	-0.586%	85	2,867	+198.571%
2025-10-27	65.0000	68.3000	61.8400	68.3000	+7.356%	102	2,824	+196.823%
2025-10-24	60.0200	63.6200	60.0200	63.6200	+25.980%	197	2,824	+218.658%
2025-10-23	48.5200	50.5000	48.5200	50.5000	+6.271%	4	2,679	+301.446%
2025-10-22	47.6500	47.6500	47.5200	47.5200	-9.226%	8	2,676	+326.620%
2025-10-21	54.2500	54.2500	52.3500	52.3500	-6.132%	15	2,682	+287.259%
2025-10-20	50.9600	55.9500	50.9600	55.7700	+9.676%	37	2,677	+263.511%
2025-10-17	48.8500	52.0000	48.8500	50.8500	-2.305%	21	2,686	+298.682%
2025-10-16	53.4500	56.0000	52.0500	52.0500	-2.819%	79	2,674	+289.491%
2025-10-15	48.3000	54.2800	48.3000	53.5600	+24.558%	119	2,672	+278.510%
2025-10-14	41.2300	43.8600	41.2300	43.0000	+9.834%	14	2,650	+371.465%
2025-10-13	42.3900	44.1300	39.1300	39.1500	-2.369%	25	2,642	+417.829%
2025-10-10	50.0000	50.0000	40.1000	40.1000	-19.316%	68	2,638	+405.561%
2025-10-09	52.0000	54.0000	48.1800	49.7000	-4.698%	54	2,655	+307.907%
2025-10-08	35.3000	52.1500	35.3000	52.1500	+45.874%	82	2,654	+288.744%
2025-10-07	37.7200	38.5600	35.0000	35.7500	+9.696%	25	2,648	+467.077%
2025-10-06	47.9000	47.9000	31.1900	32.5900	+136.331%	300	2,648	+522.062%
2025-10-03	14.9500	14.9500	13.7900	13.7900	-10.802%	2	2,663	+1,370.123%
2025-10-02	14.1000	15.4600	14.1000	15.4600	+31.574%	64	2,661	+1,211.320%
2025-09-30	11.9500	11.9500	11.7400	11.7500	-7.115%	42	2,709	+1,625.362%
2025-09-29	12.1000	12.9500	12.1000	12.6500	+10.000%	53	2,669	+1,502.609%
2025-09-26	11.3500	11.5000	11.1000	11.5000	-6.504%	16	2,619	+1,662.870%
2025-09-25	12.3000	12.3000	12.3000	12.3000	+1.235%	25	2,627	+1,548.211%
2025-09-23	12.7000	12.7000	12.1500	12.1500	+0.830%	5	2,602	+1,568.560%
2025-09-22	12.2000	12.2600	11.9500	12.0500	+11.574%	6	2,598	+1,582.407%
2025-09-19	11.1000	11.6500	10.6800	10.8000	-4.678%	16	2,600	+1,777.130%
2025-09-18	9.6500	11.3300	9.6500	11.3300	+7.292%	62	2,599	+1,689.320%
2025-09-17	11.3000	11.4500	10.5600	10.5600	-10.886%	14	2,572	+1,819.792%
2025-09-16	11.7500	11.9000	11.7500	11.8500	+0.424%	52	2,577	+1,610.802%
2025-09-15	11.1000	11.8000	11.1000	11.8000	+1.724%	6	2,577	+1,618.051%
2025-09-12	11.6000	11.6000	11.6000	11.6000	+12.403%	1	2,571	+1,647.672%
2025-09-11	10.8000	10.8000	10.3200	10.3200	-11.416%	22	2,571	+1,864.438%
2025-09-10	12.0200	12.0200	11.6500	11.6500	+19.733%	4	2,564	+1,640.172%
2025-09-09	9.7300	9.7300	9.7300	9.7300	+6.339%	1	2,564	+1,983.556%
2025-09-08	8.7500	9.1500	8.7300	9.1500	+1.441%	20	2,565	+2,115.628%
2025-09-05	9.6000	9.6000	8.8000	9.0200	-23.234%	21	2,562	+2,147.561%
2025-09-03	11.8000	11.8000	11.7500	11.7500	-2.893%	41	2,559	+1,625.362%
2025-09-02	12.1000	12.1000	12.1000	12.1000	-2.419%	2	2,576	+1,575.455%
2025-08-29	12.5100	12.5100	12.4000	12.4000	-10.791%	2	2,573	+1,534.919%
2025-08-28	15.0500	15.0500	13.9000	13.9000	-0.856%	16	2,573	+1,358.489%
2025-08-27	14.0000	14.0200	13.8000	14.0200	+1.890%	18	2,572	+1,346.006%
2025-08-26	13.7600	13.7600	13.7600	13.7600	+4.242%	2	2,565	+1,373.328%
2025-08-25	13.2000	13.2000	12.7000	13.2000	-7.821%	7	2,565	+1,435.833%
2025-08-22	14.2500	14.3200	14.2500	14.3200	+6.074%	3	2,559	+1,315.712%
2025-08-21	13.7300	13.7300	13.3500	13.5000	+1.124%	4	2,560	+1,401.704%
2025-08-20	12.7500	13.3500	12.7500	13.3500	-7.292%	102	2,560	+1,418.577%
2025-08-19	15.7900	15.7900	14.4000	14.4000	-23.890%	80	2,476	+1,307.847%
2025-08-15	18.9200	18.9200	18.9200	18.9200	-11.174%	1	2,497	+971.512%
2025-08-14	21.0000	21.3000	21.0000	21.3000	+3.398%	32	2,497	+851.784%
2025-08-13	20.7700	22.5000	19.9000	20.6000	+23.947%	288	2,484	+884.126%
2025-08-12	16.5700	16.6200	16.5700	16.6200	-6.102%	30	2,406	+1,119.795%
2025-08-11	17.7000	17.7000	17.7000	17.7000	+5.672%	1	2,406	+1,045.367%
2025-08-08	16.5000	16.7500	16.2000	16.7500	+2.698%	20	2,406	+1,110.328%
2025-08-07	17.2500	17.2500	16.3100	16.3100	+20.192%	11	2,426	+1,142.980%
2025-08-06	14.6000	14.6000	12.1000	13.5700	-26.649%	7	2,425	+1,393.957%
2025-08-05	18.3200	19.2700	18.2500	18.5000	-0.644%	25	2,423	+995.838%
2025-08-04	18.5400	18.6500	18.5400	18.6200	+1.471%	17	2,420	+988.776%
2025-08-01	16.8000	18.3500	16.8000	18.3500	-7.089%	10	2,407	+1,004.796%
2025-07-31	21.0000	21.0000	19.6300	19.7500	-2.469%	113	2,401	+926.481%
2025-07-30	19.3000	20.2500	19.3000	20.2500	+6.021%	3	2,387	+901.136%
2025-07-29	19.4500	20.6000	19.0000	19.1000	+7.727%	23	2,384	+961.414%
2025-07-28	16.4500	17.7300	16.4500	17.7300	+18.595%	58	2,383	+1,043.429%
2025-07-25	14.0500	15.3000	14.0500	14.9500	+8.965%	30	2,397	+1,256.054%
2025-07-24	13.8000	14.1500	13.7200	13.7200	+11.364%	57	2,391	+1,377.624%
2025-07-23	12.3200	12.3200	12.3200	12.3200	+9.609%	5	2,336	+1,545.536%
2025-07-22	11.2400	11.2400	11.2400	11.2400	-13.205%	1	2,331	+1,703.648%
2025-07-21	12.9500	12.9500	12.9500	12.9500	+1.172%	1	2,332	+1,465.483%
2025-07-18	12.8000	12.8000	12.8000	12.8000	-7.914%	2	2,332	+1,483.828%
2025-07-17	14.2500	14.2500	13.8700	13.9000	+0.944%	8	2,334	+1,358.489%
2025-07-16	11.9200	13.7700	11.7500	13.7700	+14.274%	44	2,335	+1,372.259%
2025-07-15	12.0500	13.2000	12.0000	12.0500	+28.191%	31	2,323	+1,582.407%
2025-07-14	8.9500	9.4000	8.9500	9.4000	-0.212%	102	2,320	+2,056.702%
2025-07-11	9.6400	9.6400	9.4200	9.4200	+8.902%	11	2,318	+2,052.123%
2025-07-10	8.7000	8.9000	8.6500	8.6500	+11.902%	3	2,311	+2,243.699%
2025-07-09	7.7300	7.7300	7.7300	7.7300	+1.711%	4	2,312	+2,522.639%
2025-07-08	7.6000	7.6000	7.6000	7.6000	+7.955%	1	2,312	+2,567.500%
2025-07-07	6.8300	7.0500	6.8300	7.0400	-9.395%	107	2,313	+2,779.688%
2025-07-03	7.7700	7.7700	7.7700	7.7700	+0.258%	2	2,211	+2,509.138%
2025-07-01	7.7500	7.7500	7.7500	7.7500	-17.112%	1	2,211	+2,515.871%
2025-06-30	9.1000	9.3500	9.1000	9.3500	-3.109%	2	2,210	+2,068.235%
2025-06-27	10.7000	10.7700	9.4000	9.6500	-2.525%	5	2,210	+2,000.829%
2025-06-25	8.8000	9.9000	8.8000	9.9000	+19.277%	110	2,210	+1,947.778%
2025-06-24	7.5500	8.3000	7.5500	8.3000	+27.692%	8	2,291	+2,342.530%
2025-06-23	6.9500	6.9500	6.5000	6.5000	-12.162%	4	2,285	+3,018.923%
2025-06-20	7.0500	7.4000	7.0500	7.4000	+17.460%	12	2,284	+2,639.595%
2025-06-17	6.2500	6.6500	6.2500	6.3000	+3.618%	6	2,281	+3,117.937%
2025-06-16	4.7500	6.2500	4.7500	6.0800	+41.395%	14	2,282	+3,234.375%
2025-06-13	4.3000	4.3000	4.3000	4.3000	-13.306%	2	2,284	+4,614.651%
2025-06-12	4.9600	4.9600	4.9600	4.9600	-8.148%	1	2,284	+3,987.298%
2025-06-10	5.4000	5.4000	5.4000	5.4000	+23.853%	1	2,283	+3,654.259%
2025-06-06	4.3600	4.3600	4.3600	4.3600	-7.234%	2	2,282	+4,549.771%
2025-06-04	4.5500	4.7000	4.5500	4.7000	+25.668%	102	2,282	+4,213.404%
2025-05-23	3.7400	3.7400	3.7400	3.7400	-4.835%	2	2,375	+5,320.588%
2025-05-22	3.9300	3.9300	3.9300	3.9300	-2.963%	2	2,375	+5,058.524%
2025-05-20	4.0200	4.0500	4.0200	4.0500	-6.897%	5	2,373	+4,905.679%
2025-05-19	4.3500	4.3500	4.3500	4.3500	+1.163%	5	2,372	+4,560.460%
2025-05-15	4.3000	4.3000	4.3000	4.3000	-13.131%	1	2,367	+4,614.651%
2025-05-14	5.2500	5.2500	4.9500	4.9500	+30.263%	18	2,367	+3,995.556%
2025-05-13	3.5000	3.8000	3.5000	3.8000	+19.874%	3	2,367	+5,235.000%
2025-05-12	3.1700	3.1700	3.1700	3.1700	+13.214%	1	2,366	+6,295.268%
2025-05-09	2.8000	2.8000	2.8000	2.8000	-10.543%	2	2,366	+7,140.357%
2025-05-08	2.9400	3.1300	2.9400	3.1300	+24.701%	7	2,365	+6,376.997%
2025-05-07	2.5100	2.5100	2.5100	2.5100	-0.397%	1	2,360	+7,976.892%
2025-05-06	2.5200	2.5200	2.5200	2.5200	+2.439%	33	2,361	+7,944.841%
2025-05-02	2.4600	2.4600	2.4600	2.4600	+10.314%	2	2,394	+8,141.057%
2025-04-30	2.2300	2.2300	2.2300	2.2300	-4.292%	1	2,395	+8,991.031%
2025-04-29	2.2900	2.3300	2.2900	2.3300	-5.668%	2	2,394	+8,600.858%
2025-04-25	2.2500	2.4700	2.2500	2.4700	+17.062%	14	2,393	+8,107.692%
2025-04-24	2.1700	2.1700	2.1100	2.1100	+14.674%	4	2,400	+9,508.057%
2025-04-17	1.8400	1.8400	1.8400	1.8400	-2.128%	1	2,399	+10,917.935%
2025-04-16	1.9800	1.9800	1.8800	1.8800	-20.000%	2	2,399	+10,683.511%
2025-04-15	2.3500	2.3500	2.3500	2.3500	-16.370%	2	2,399	+8,526.809%
2025-04-14	2.8600	2.8600	2.8100	2.8100	+6.439%	2	2,397	+7,114.591%
2025-04-11	2.6400	2.6400	2.6400	2.6400	+15.789%	2	2,396	+7,579.167%
2025-04-10	2.2900	2.2900	2.2800	2.2800	-17.690%	21	2,396	+8,791.667%
2025-04-09	1.8200	2.7700	1.8000	2.7700	+89.726%	6	2,396	+7,218.773%
2025-04-08	1.5800	1.5800	1.4600	1.4600	-2.013%	3	2,397	+13,785.616%
2025-04-07	1.5500	1.6500	1.4900	1.4900	-8.025%	22	2,395	+13,506.040%
2025-04-04	2.0000	2.0000	1.6200	1.6200	-36.471%	26	2,394	+12,414.198%
2025-04-03	2.9600	3.0000	2.5500	2.5500	-28.169%	909	2,392	+7,850.196%
2025-04-02	3.5500	3.5500	3.5500	3.5500	+3.499%	1	1,542	+5,610.704%
2025-04-01	3.4300	3.4300	3.4300	3.4300	-2.833%	1	1,542	+5,810.496%
2025-03-31	3.3500	3.5300	3.3500	3.5300	-1.944%	2	1,542	+5,643.059%
2025-03-28	3.9600	3.9600	3.5800	3.6000	-32.203%	2,204	1,543	+5,531.389%
2025-03-25	5.3100	5.3100	5.3100	5.3100	-0.748%	1	697	+3,717.891%
2025-03-24	5.3500	5.3500	5.3500	5.3500	+27.990%	2	696	+3,689.346%
2025-03-19	4.1800	4.1800	4.1800	4.1800	+5.823%	1	698	+4,750.000%
2025-03-18	3.9500	3.9500	3.9500	3.9500	-10.227%	1	699	+5,032.405%
2025-03-17	4.4000	4.4000	4.4000	4.4000	+31.343%	5	698	+4,507.500%
2025-03-11	3.3500	3.3500	3.3500	3.3500	-5.899%	6	693	+5,951.642%
2025-03-10	3.5600	3.5600	3.5600	3.5600	-3.784%	2	687	+5,594.663%
2025-03-07	3.7000	3.7000	3.7000	3.7000	-6.329%	2	688	+5,379.189%
2025-03-06	3.9500	3.9500	3.9500	3.9500	+1.282%	1	689	+5,032.405%
2025-03-05	3.9000	3.9000	3.9000	3.9000	-8.235%	1	689	+5,098.205%
2025-03-04	3.6500	4.2500	3.6500	4.2500	+3.659%	24	688	+4,670.118%
2025-03-03	4.1000	4.1000	4.1000	4.1000	-3.529%	2	679	+4,844.634%
2025-02-28	4.2500	4.2500	4.2500	4.2500	-13.265%	22	677	+4,670.118%
2025-02-27	4.9000	4.9000	4.9000	4.9000	+5.376%	3	666	+4,037.347%
2025-02-25	4.9100	4.9100	4.6500	4.6500	-30.493%	3	663	+4,259.785%
2025-02-21	6.6400	6.6900	6.6400	6.6900	+1.364%	6	663	+2,930.344%
2025-02-19	6.6000	6.6000	6.6000	6.6000	+1.227%	1	660	+2,971.667%
2025-02-18	6.5200	6.5200	6.5200	6.5200	-1.955%	1	660	+3,009.356%
2025-02-14	6.6500	6.6500	6.6500	6.6500	+5.222%	2	660	+2,948.571%
2025-02-13	6.3200	6.3200	6.3200	6.3200	+1.935%	1	661	+3,107.753%
2025-02-12	6.2000	6.2000	6.2000	6.2000	-3.125%	1	661	+3,169.839%
2025-02-11	6.4000	6.4000	6.4000	6.4000	+8.475%	1	661	+3,067.656%
2025-02-10	5.9000	5.9000	5.9000	5.9000	+4.425%	1	661	+3,336.102%
2025-02-07	5.6500	5.6500	5.6500	5.6500	-5.833%	4	661	+3,488.142%
2025-02-06	6.0000	6.0000	6.0000	6.0000	-4.000%	1	663	+3,278.833%
2025-02-05	6.2500	6.2500	5.6500	6.2500	-22.264%	16	663	+3,143.680%
2025-02-04	8.1900	8.1900	8.0400	8.0400	+8.649%	134	668	+2,421.517%
2025-02-03	7.4000	7.4000	7.4000	7.4000	-9.202%	133	800	+2,639.595%
2025-01-31	8.1500	8.1500	8.1500	8.1500	0.000%	160	668	+2,387.485%
2025-01-30	8.1500	8.1500	8.1500	8.1500	-0.610%	30	668	+2,387.485%
2025-01-29	7.7000	8.2000	7.7000	8.2000	+17.479%	2	668	+2,372.317%
2025-01-28	7.1000	7.1000	6.9800	6.9800	-2.786%	80	667	+2,804.441%
2025-01-27	7.2500	7.2600	7.1800	7.1800	-21.099%	14	587	+2,723.538%
2025-01-21	9.1000	9.1000	9.1000	9.1000	+7.059%	2	583	+2,127.802%
2025-01-15	8.5900	8.5900	8.4900	8.5000	+6.250%	75	583	+2,285.059%
2025-01-14	8.0000	8.0000	8.0000	8.0000	-6.433%	4	526	+2,434.125%
2025-01-13	8.4000	8.5500	8.4000	8.5500	+2.395%	6	526	+2,271.111%
2025-01-10	8.3000	8.3500	8.3000	8.3500	-12.565%	30	526	+2,327.904%
2025-01-08	10.0000	10.0000	9.5500	9.5500	-15.111%	9	518	+2,022.827%
2025-01-07	11.9500	11.9500	11.2500	11.2500	-4.661%	3	518	+1,702.044%
2025-01-06	11.8000	11.8000	11.8000	11.8000	+13.462%	1	517	+1,618.051%
2025-01-03	10.2000	10.4000	10.2000	10.4000	+8.333%	8	517	+1,849.327%
2025-01-02	9.9100	10.0000	9.6000	9.6000	-4.856%	103	516	+2,011.771%
2024-12-31	10.1500	10.1500	10.0900	10.0900	-3.721%	40	396	+1,909.217%
2024-12-30	10.6500	10.8000	10.4500	10.4800	-11.186%	177	396	+1,834.447%
2024-12-23	11.8000	11.8000	11.8000	11.8000	+16.028%	1	244	+1,618.051%
2024-12-20	10.7100	10.7100	10.1700	10.1700	-3.143%	11	243	+1,893.412%
2024-12-19	10.1000	10.8500	10.1000	10.5000	-4.545%	24	251	+1,830.762%
2024-12-18	11.8000	11.8000	11.0000	11.0000	-9.091%	31	232	+1,743.000%
2024-12-17	12.1500	12.1500	12.1000	12.1000	+2.979%	3	213	+1,575.455%
2024-12-16	11.4800	12.2000	11.4800	11.7500	+4.911%	29	237	+1,625.362%
2024-12-13	11.7600	11.7600	11.2000	11.2000	-6.977%	14	237	+1,710.089%