Dark

AMD20270115C250
AMD Jan 15 2027 250.00 Call (AMD270115C00250000)
option OPRA

EOD

Jul 20, 2026

279.28+5.788%(+15.28)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	285.7200	285.7200	279.2800	279.2800	+5.788%	4	12,276	0.000%
2026-07-17	237.2500	268.2900	227.6000	264.0000	+1.538%	14	12,278	+5.788%
2026-07-16	265.0000	265.0000	260.0000	260.0000	-8.772%	2	12,280	+7.415%
2026-07-15	290.2700	290.2700	282.5000	285.0000	-13.584%	4	12,279	-2.007%
2026-07-14	321.2300	329.8000	313.0000	329.8000	+10.283%	5	12,283	-15.318%
2026-07-13	304.0500	304.0500	295.0000	299.0500	-6.298%	12	12,284	-6.611%
2026-07-10	322.9300	322.9300	319.1500	319.1500	+2.154%	3	12,286	-12.493%
2026-07-09	312.2500	323.0000	310.7700	312.4200	+11.579%	39	12,286	-10.608%
2026-07-08	267.5300	280.0000	267.5300	280.0000	-1.346%	7	12,296	-0.257%
2026-07-07	283.8200	283.8200	283.8200	283.8200	-13.994%	1	12,291	-1.600%
2026-07-06	330.0000	330.0000	330.0000	330.0000	+19.061%	1	12,292	-15.370%
2026-07-02	282.7800	282.7800	277.1700	277.1700	-11.524%	8	12,289	+0.761%
2026-07-01	316.3100	316.3100	313.2700	313.2700	-9.720%	2	12,289	-10.850%
2026-06-30	324.0000	347.5500	322.7200	347.0000	+14.533%	20	12,290	-19.516%
2026-06-29	292.9500	302.9700	292.9500	302.9700	+6.951%	21	12,290	-7.819%
2026-06-26	284.0700	284.0700	283.2800	283.2800	-3.810%	2	12,296	-1.412%
2026-06-25	285.0000	294.5000	285.0000	294.5000	+6.318%	7	12,295	-5.168%
2026-06-24	282.9900	283.8800	277.0000	277.0000	-4.483%	35	12,297	+0.823%
2026-06-23	288.3500	290.0000	288.3500	290.0000	-6.839%	6	12,264	-3.697%
2026-06-22	310.0000	311.2900	309.0700	311.2900	+4.110%	13	12,264	-10.283%
2026-06-18	293.0000	299.4500	293.0000	299.0000	+6.774%	11	12,270	-6.595%
2026-06-16	306.5400	306.5400	280.0300	280.0300	-9.921%	10	12,270	-0.268%
2026-06-15	296.8000	322.4800	296.8000	310.8700	+8.989%	16	12,266	-10.162%
2026-06-12	277.0000	286.1400	277.0000	285.2300	+12.273%	11	12,269	-2.086%
2026-06-11	246.5900	254.0500	246.3700	254.0500	+13.238%	7	12,270	+9.931%
2026-06-10	240.6300	240.6300	224.3500	224.3500	-5.137%	13	12,275	+24.484%
2026-06-09	224.0000	236.5000	219.1600	236.5000	-7.671%	21	12,278	+18.089%
2026-06-08	255.0000	259.1500	248.4800	256.1500	+6.645%	8	12,277	+9.030%
2026-06-05	254.1700	254.8400	236.0000	240.1900	-17.802%	30	12,280	+16.275%
2026-06-04	274.0000	292.2100	274.0000	292.2100	-5.650%	5	12,265	-4.425%
2026-06-03	306.5600	309.7100	296.0000	309.7100	+8.120%	24	12,268	-9.825%
2026-06-02	279.2200	286.4500	279.2200	286.4500	+9.869%	2	12,280	-2.503%
2026-06-01	256.1200	260.7200	256.1200	260.7200	-4.031%	2	12,283	+7.119%
2026-05-29	286.9000	286.9000	271.6700	271.6700	-5.266%	13	12,283	+2.801%
2026-05-28	262.9500	287.7900	262.9500	286.7700	+8.215%	22	12,283	-2.612%
2026-05-27	276.0000	276.0000	262.0000	265.0000	-0.563%	14	12,304	+5.389%
2026-05-26	255.3800	266.7100	255.0000	266.5000	+12.211%	385	12,313	+4.795%
2026-05-22	240.8000	250.0000	235.4500	237.5000	+8.299%	94	12,363	+17.592%
2026-05-21	207.6500	219.3000	204.0000	219.3000	+0.137%	27	12,354	+27.351%
2026-05-20	215.0300	219.0000	215.0300	219.0000	+16.150%	10	12,354	+27.525%
2026-05-19	183.3300	195.4800	173.7900	188.5500	+0.266%	42	12,390	+48.120%
2026-05-18	201.2500	204.0000	187.8100	188.0500	-5.975%	18	12,390	+48.514%
2026-05-15	199.8500	205.7700	199.8500	200.0000	-7.660%	20	12,390	+39.640%
2026-05-14	222.1900	223.4900	216.5900	216.5900	-2.362%	10	12,389	+28.944%
2026-05-13	217.1200	221.8300	209.0100	221.8300	+3.177%	70	12,486	+25.898%
2026-05-12	229.0000	229.0000	198.6900	215.0000	-8.511%	160	12,486	+29.898%
2026-05-11	234.9000	238.6900	225.4500	235.0000	+4.444%	36	12,486	+18.843%
2026-05-08	191.2000	225.0000	191.2000	225.0000	+23.803%	109	12,492	+24.124%
2026-05-07	189.3800	189.3800	177.0000	181.7400	-5.432%	163	12,439	+53.670%
2026-05-06	180.7500	201.0000	175.8000	192.1800	+43.912%	315	12,541	+45.322%
2026-05-05	127.8700	136.9500	125.8900	133.5400	+10.364%	322	12,408	+109.136%
2026-05-04	138.6800	138.7000	121.0000	121.0000	-12.925%	98	12,538	+130.810%
2026-05-01	132.2500	140.0000	131.1800	138.9600	+4.285%	96	12,551	+100.979%
2026-04-30	120.6300	133.2500	120.2800	133.2500	+11.116%	94	12,551	+109.591%
2026-04-29	105.5500	119.9200	104.3900	119.9200	+13.400%	33	12,569	+132.889%
2026-04-28	97.1800	109.5000	97.1800	105.7500	-8.003%	143	12,573	+164.095%
2026-04-27	126.9800	127.4000	111.4200	114.9500	-9.815%	217	12,562	+142.958%
2026-04-24	116.8900	132.5000	116.0000	127.4600	+38.921%	1,137	12,592	+119.112%
2026-04-23	90.6000	96.9700	89.7700	91.7500	+0.658%	86	12,931	+204.392%
2026-04-22	80.6600	91.6900	77.8600	91.1500	+20.251%	576	12,977	+206.396%
2026-04-21	69.8500	76.8000	69.8500	75.8000	+10.851%	191	13,407	+268.443%
2026-04-20	73.4800	76.0000	66.8000	68.3800	-3.007%	113	13,407	+308.424%
2026-04-17	70.2100	71.5000	68.5500	70.5000	-0.353%	262	13,402	+296.142%
2026-04-16	60.5000	72.0000	58.9200	70.7500	+28.730%	567	13,465	+294.742%
2026-04-15	53.0000	55.3000	51.7200	54.9600	+1.122%	107	13,694	+408.151%
2026-04-14	50.6000	54.4000	48.1700	54.3500	+11.282%	750	13,706	+413.855%
2026-04-13	49.0500	49.2900	46.9000	48.8400	-0.020%	8,371	13,805	+471.826%
2026-04-10	45.7000	51.2200	45.6500	48.8500	+13.790%	321	7,619	+471.709%
2026-04-09	39.6500	43.2000	39.6500	42.9300	+7.864%	133	7,775	+550.547%
2026-04-08	39.0000	41.0900	37.9500	39.8000	+19.699%	325	7,801	+601.709%
2026-04-07	34.0000	34.5000	32.2000	33.2500	-2.976%	53	7,890	+739.940%
2026-04-06	34.2500	38.0000	33.3300	34.2700	+3.223%	181	7,913	+714.940%
2026-04-02	26.0000	33.2500	25.3700	33.2000	+12.049%	233	7,869	+741.205%
2026-04-01	29.1000	31.0500	28.3300	29.6300	+13.525%	141	7,869	+842.558%
2026-03-31	24.7900	26.3500	23.6000	26.1000	+11.301%	832	7,913	+970.038%
2026-03-30	29.5000	29.5000	23.0000	23.4500	-12.825%	225	7,682	+1,090.959%
2026-03-27	26.7000	27.1300	24.9000	26.9000	-2.430%	241	7,679	+938.216%
2026-03-26	35.0900	35.0900	27.5700	27.5700	-21.898%	751	7,587	+912.985%
2026-03-25	30.0700	35.7000	30.0700	35.3000	+28.832%	1,113	7,578	+691.161%
2026-03-24	26.3400	27.6900	25.0000	27.4000	+5.385%	134	7,242	+919.270%
2026-03-23	28.1000	28.4000	25.6800	26.0000	+2.161%	127	7,238	+974.154%
2026-03-20	27.2000	27.3500	24.7100	25.4500	-7.455%	565	7,185	+997.367%
2026-03-19	22.5500	27.6000	22.5500	27.5000	+10.619%	340	7,176	+915.564%
2026-03-18	23.4000	26.1100	23.0000	24.8600	+8.796%	147	7,181	+1,023.411%
2026-03-17	24.2800	24.3200	22.7000	22.8500	-4.233%	484	7,159	+1,122.232%
2026-03-16	23.9500	25.3200	23.8600	23.8600	+4.192%	214	6,994	+1,070.495%
2026-03-13	25.0000	25.7500	22.8000	22.9000	-9.307%	468	7,085	+1,119.563%
2026-03-12	26.9200	27.4000	25.0000	25.2500	-11.559%	224	6,724	+1,006.059%
2026-03-11	29.7000	30.6500	28.0200	28.5500	+1.241%	183	6,577	+878.214%
2026-03-10	28.5000	29.7000	27.9000	28.2000	+1.075%	106	6,575	+890.355%
2026-03-09	24.0600	28.0500	23.0100	27.9000	+16.250%	58	6,579	+901.004%
2026-03-06	25.7500	26.6000	23.5300	24.0000	-7.514%	119	6,695	+1,063.667%
2026-03-05	25.3500	28.0000	24.6200	25.9500	-4.067%	483	6,640	+976.224%
2026-03-04	22.5600	27.4500	22.5600	27.0500	+20.490%	102	6,327	+932.458%
2026-03-03	24.2500	24.4000	22.4500	22.4500	-16.075%	172	6,332	+1,144.009%
2026-03-02	24.0000	26.7500	23.9000	26.7500	-3.430%	89	6,255	+944.037%
2026-02-27	27.0000	28.5000	26.6500	27.7000	-5.782%	164	6,224	+908.231%
2026-02-26	31.4500	31.7000	28.6000	29.4000	-12.500%	218	6,150	+849.932%
2026-02-25	36.8000	36.8000	33.4300	33.6000	-5.618%	212	6,069	+731.190%
2026-02-24	32.8000	36.7500	31.3000	35.6000	+37.718%	906	6,069	+684.494%
2026-02-23	26.4500	26.8300	25.2900	25.8500	-5.657%	115	6,199	+980.387%
2026-02-20	28.3300	29.2000	26.9100	27.4000	-6.803%	115	6,208	+919.270%
2026-02-19	28.0000	30.0000	28.0000	29.4000	+4.813%	128	6,180	+849.932%
2026-02-18	28.2000	29.3900	26.3000	28.0500	-5.872%	217	6,214	+895.651%
2026-02-17	29.3500	31.0000	26.6000	29.8000	-7.883%	584	6,191	+837.181%
2026-02-13	33.3500	33.9600	30.7000	32.3500	+1.698%	324	5,961	+763.308%
2026-02-12	37.5000	37.5000	31.6000	31.8100	-10.394%	347	5,961	+777.963%
2026-02-11	37.1700	38.2000	33.1900	35.5000	+1.226%	178	5,980	+686.704%
2026-02-10	36.9500	36.9500	35.0700	35.0700	-4.830%	240	6,012	+696.350%
2026-02-09	32.7100	37.5300	32.2200	36.8500	+10.994%	152	6,015	+657.883%
2026-02-06	27.7500	33.3600	27.7500	33.2000	+28.682%	428	5,997	+741.205%
2026-02-05	30.0000	31.3500	24.8000	25.8000	-13.423%	546	5,955	+982.481%
2026-02-04	37.4700	37.5000	29.7700	29.8000	-43.774%	1,925	5,975	+837.181%
2026-02-03	58.5300	59.0000	50.2500	53.0000	-4.332%	178	5,522	+426.943%
2026-02-02	48.8600	57.5000	48.8600	55.4000	+12.237%	197	5,552	+404.116%
2026-01-30	50.6000	54.5000	48.6000	49.3600	-16.339%	241	5,508	+465.802%
2026-01-29	62.0000	65.2500	53.0000	59.0000	-2.172%	240	5,454	+373.356%
2026-01-28	61.1000	63.6000	59.4000	60.3100	+1.242%	71	5,473	+363.074%
2026-01-27	60.4600	61.7500	57.5000	59.5700	-0.117%	116	5,473	+368.827%
2026-01-26	63.9100	63.9100	59.1900	59.6400	-9.362%	730	5,450	+368.276%
2026-01-23	67.0500	70.0000	63.3300	65.8000	+6.992%	286	5,162	+324.438%
2026-01-22	59.0000	62.5000	56.7300	61.5000	+5.038%	432	5,147	+354.114%
2026-01-21	49.4500	61.0000	49.4500	58.5500	+24.442%	517	5,091	+376.994%
2026-01-20	44.5800	51.6400	44.5800	47.0500	+0.857%	238	5,027	+493.581%
2026-01-16	47.6000	47.9400	45.2100	46.6500	+5.830%	122	4,933	+498.671%
2026-01-15	42.9500	50.4500	42.9500	44.0800	+8.840%	251	4,933	+533.575%
2026-01-14	38.1500	41.3000	36.5000	40.5000	+1.631%	156	4,916	+589.580%
2026-01-13	35.0500	40.4100	35.0500	39.8500	+25.869%	901	4,925	+600.828%
2026-01-12	28.2600	32.3000	27.8200	31.6600	+9.172%	88	4,426	+782.123%
2026-01-09	30.6000	31.1000	29.0000	29.0000	-4.290%	116	4,421	+863.034%
2026-01-08	33.4000	33.4000	30.0000	30.3000	-10.514%	142	4,400	+821.716%
2026-01-07	35.9500	35.9500	33.3000	33.8600	-9.027%	190	4,371	+724.808%
2026-01-06	39.6000	39.8000	35.9000	37.2200	-9.770%	220	4,358	+650.349%
2026-01-05	46.2000	48.1500	41.2000	41.2500	-3.621%	93	4,338	+577.042%
2026-01-02	39.3000	44.0200	39.3000	42.8000	+14.899%	692	4,328	+552.523%
2025-12-31	37.9000	38.2500	37.0500	37.2500	+0.540%	62	3,906	+649.745%
2025-12-30	37.8000	38.0400	37.0000	37.0500	-1.332%	81	3,906	+653.792%
2025-12-29	34.3500	37.7500	34.3500	37.5500	+0.941%	89	3,918	+643.755%
2025-12-26	36.8800	37.6000	36.1500	37.2000	+0.135%	76	3,885	+650.753%
2025-12-24	37.0500	37.5500	36.7000	37.1500	+0.405%	18	3,879	+651.763%
2025-12-23	36.6000	37.5900	36.6000	37.0000	-0.081%	50	3,879	+654.811%
2025-12-22	38.5500	38.5500	36.6000	37.0300	-0.216%	35	3,862	+654.199%
2025-12-19	32.5000	37.3500	32.5000	37.1100	+22.072%	77	3,861	+652.573%
2025-12-18	32.6500	33.0000	30.4000	30.4000	+3.051%	107	3,823	+818.684%
2025-12-17	34.1000	34.5000	29.5000	29.5000	-15.714%	140	3,843	+846.712%
2025-12-16	35.0800	36.0000	34.3800	35.0000	-0.285%	49	3,819	+697.943%
2025-12-15	38.4000	39.3800	35.0000	35.1000	-6.150%	69	3,817	+695.670%
2025-12-12	41.5000	41.5000	37.1200	37.4000	-13.825%	113	3,805	+646.738%
2025-12-11	40.6300	43.4000	37.7900	43.4000	-1.476%	227	3,781	+543.502%
2025-12-10	43.3000	44.0500	42.6500	44.0500	+0.456%	596	3,725	+534.007%
2025-12-09	43.3000	46.1000	43.2200	43.8500	0.000%	161	3,865	+536.899%
2025-12-08	44.1800	45.0500	42.6500	43.8500	+2.814%	37	3,820	+536.899%
2025-12-05	43.0000	44.8900	42.0700	42.6500	+4.406%	34	3,832	+554.818%
2025-12-04	41.6400	43.0000	40.3000	40.8500	-2.738%	74	3,823	+583.672%
2025-12-03	41.4400	42.5000	40.6000	42.0000	+1.818%	17	3,810	+564.952%
2025-12-02	46.1000	46.6000	40.9200	41.2500	-5.433%	128	3,812	+577.042%
2025-12-01	40.9500	43.6200	40.9500	43.6200	+4.354%	51	3,812	+540.257%
2025-11-28	41.6000	42.7700	41.0000	41.8000	+2.076%	40	3,815	+568.134%
2025-11-26	38.8500	41.5000	37.3200	40.9500	+10.946%	338	3,799	+582.002%
2025-11-25	35.2600	37.0000	32.2000	36.9100	-13.742%	427	3,799	+656.651%
2025-11-24	40.1000	42.8000	40.1000	42.7900	+12.310%	520	3,690	+552.676%
2025-11-21	41.4000	41.4000	34.7000	38.1000	-3.299%	298	3,534	+633.018%
2025-11-20	55.9500	55.9500	39.0300	39.4000	-19.378%	220	3,535	+608.832%
2025-11-19	52.6700	55.1500	47.0000	48.8700	-8.893%	59	3,562	+471.475%
2025-11-18	56.0000	56.0000	50.5000	53.6400	-8.853%	201	3,544	+420.656%
2025-11-17	60.0000	64.5000	57.1000	58.8500	-7.030%	99	3,493	+374.562%
2025-11-14	59.4300	68.0000	57.1200	63.3000	-2.315%	114	3,475	+341.201%
2025-11-13	66.8000	71.0000	64.0000	64.8000	-9.320%	175	3,483	+330.988%
2025-11-12	68.5000	75.0000	65.8800	71.4600	+26.254%	303	3,470	+290.820%
2025-11-11	61.0000	63.5000	56.1000	56.6000	-9.149%	79	3,408	+393.428%
2025-11-10	59.5000	64.5000	59.5000	62.3000	+13.894%	58	3,398	+348.283%
2025-11-07	53.0000	54.7000	50.0000	54.7000	-5.690%	286	3,385	+410.567%
2025-11-06	66.6100	67.0000	57.2000	58.0000	-17.847%	189	3,356	+381.517%
2025-11-05	62.2500	72.1300	61.9000	70.6000	+6.970%	216	3,340	+295.581%
2025-11-04	66.5000	70.7700	66.0000	66.0000	-10.204%	188	3,336	+323.152%
2025-11-03	73.6500	74.0300	69.6500	73.5000	+1.309%	111	3,308	+279.973%
2025-10-31	72.6800	75.1000	69.9000	72.5500	+3.865%	151	3,308	+284.948%
2025-10-30	72.6000	74.3500	69.8500	69.8500	-8.032%	96	3,337	+299.828%
2025-10-29	77.0000	78.0000	71.8000	75.9500	+5.780%	460	3,331	+267.716%
2025-10-28	72.7500	76.0000	71.8000	71.8000	-1.832%	101	3,630	+288.969%
2025-10-27	70.4300	73.4000	65.1000	73.1400	+8.758%	225	3,692	+281.843%
2025-10-24	59.0000	67.5800	59.0000	67.2500	+24.422%	255	3,692	+315.286%
2025-10-23	50.5000	54.5000	50.5000	54.0500	+5.156%	114	3,644	+416.707%
2025-10-22	55.6900	56.7000	49.1300	51.4000	-8.703%	580	3,630	+443.346%
2025-10-21	57.7500	58.8000	54.4500	56.3000	-4.056%	69	3,835	+396.057%
2025-10-20	56.2400	59.9400	54.8000	58.6800	+8.126%	138	3,807	+375.937%
2025-10-17	54.5000	55.6400	52.3000	54.2700	-3.089%	460	3,773	+414.612%
2025-10-16	57.0900	59.5000	55.6000	56.0000	-3.030%	237	3,832	+398.714%
2025-10-15	47.0000	58.2500	46.2000	57.7500	+31.849%	421	3,744	+383.602%
2025-10-14	45.0000	47.2000	43.1000	43.8000	+3.424%	328	3,784	+537.626%
2025-10-13	45.2600	47.1500	41.6200	42.3500	-1.580%	332	3,695	+559.457%
2025-10-10	53.5000	53.5000	42.7600	43.0300	-19.071%	326	3,589	+549.036%
2025-10-09	56.7500	58.4700	51.8300	53.1700	-3.765%	92	3,655	+425.259%
2025-10-08	38.9900	55.7800	38.2000	55.2500	+42.581%	742	3,617	+405.484%
2025-10-07	41.0000	42.0000	37.4000	38.7500	+13.803%	280	3,245	+620.723%
2025-10-06	44.2000	50.0000	33.6000	34.0500	+127.000%	872	3,245	+720.206%
2025-10-03	16.6300	16.6300	14.6500	15.0000	-10.180%	97	3,264	+1,761.867%
2025-10-02	15.9600	17.1000	15.8900	16.7000	+19.456%	104	3,271	+1,572.335%
2025-10-01	13.5000	14.0000	13.5000	13.9800	+6.718%	24	3,310	+1,897.711%
2025-09-30	12.9500	13.7300	12.9500	13.1000	-5.688%	52	3,303	+2,031.908%
2025-09-29	13.2500	14.3500	13.2500	13.8900	+8.516%	264	3,276	+1,910.655%
2025-09-26	13.2000	13.2000	12.3500	12.8000	-5.674%	55	3,177	+2,081.875%
2025-09-25	12.9500	13.6500	12.3000	13.5700	-0.949%	123	3,139	+1,958.069%
2025-09-24	14.6000	14.9000	13.0500	13.7000	-0.146%	206	3,169	+1,938.540%
2025-09-23	13.7000	14.1500	13.3300	13.7200	+3.313%	57	3,054	+1,935.569%
2025-09-22	12.8000	13.8000	12.8000	13.2800	+7.967%	130	3,040	+2,003.012%
2025-09-19	12.2000	12.9500	12.0600	12.3000	-3.150%	28	2,982	+2,170.569%
2025-09-18	10.2000	12.7800	10.2000	12.7000	+1.115%	74	2,982	+2,099.055%
2025-09-17	13.0000	13.3000	11.7900	12.5600	-3.755%	85	2,945	+2,123.567%
2025-09-16	13.4000	13.4500	12.8600	13.0500	-2.247%	52	2,977	+2,040.077%
2025-09-15	12.4500	13.3500	12.4500	13.3500	+7.229%	132	2,969	+1,991.985%
2025-09-12	12.0700	13.0300	11.2500	12.4500	+8.073%	44	3,037	+2,143.213%
2025-09-11	12.3500	12.3500	11.3000	11.5200	-7.840%	87	3,005	+2,324.306%
2025-09-10	13.5000	13.5000	12.5000	12.5000	+11.111%	38	2,956	+2,134.240%
2025-09-09	10.5500	11.3100	10.5500	11.2500	+11.940%	16	2,938	+2,382.489%
2025-09-08	10.0000	10.5000	9.7500	10.0500	-1.180%	38	2,930	+2,678.905%
2025-09-05	11.6500	11.6500	9.9000	10.1700	-21.467%	184	2,910	+2,646.116%
2025-09-04	12.4500	12.9500	12.1900	12.9500	-0.766%	259	2,828	+2,056.602%
2025-09-03	13.4500	13.6000	12.9700	13.0500	-3.333%	56	2,794	+2,040.077%
2025-09-02	12.5500	13.5000	12.5500	13.5000	-2.174%	107	2,787	+1,968.741%
2025-08-29	15.5000	15.5000	13.7500	13.8000	-13.642%	127	2,643	+1,923.768%
2025-08-28	16.2500	16.7500	15.2500	15.9800	+2.174%	41	2,643	+1,647.685%
2025-08-27	15.0000	15.7300	15.0000	15.6400	+0.579%	40	2,650	+1,685.678%
2025-08-26	16.2500	16.2500	15.1000	15.5500	+6.726%	63	2,617	+1,696.013%
2025-08-25	15.0000	15.0000	14.3000	14.5700	-8.076%	11	2,604	+1,816.815%
2025-08-22	14.4500	16.1500	14.4500	15.8500	+3.392%	79	2,603	+1,662.019%
2025-08-21	15.5700	15.5700	14.9500	15.3300	+1.523%	13	2,610	+1,721.787%
2025-08-20	14.6000	15.1000	13.7500	15.1000	-5.329%	46	2,616	+1,749.536%
2025-08-19	18.3000	18.3000	15.9400	15.9500	-17.571%	267	2,597	+1,650.972%
2025-08-18	20.0900	20.0900	19.3000	19.3500	-5.610%	16	2,505	+1,343.307%
2025-08-15	20.7500	21.1600	20.1500	20.5000	-7.240%	83	2,498	+1,262.341%
2025-08-14	21.5500	23.8800	21.5500	22.1000	-5.957%	75	2,455	+1,163.710%
2025-08-13	21.1500	24.4000	21.1500	23.5000	+24.339%	395	2,440	+1,088.426%
2025-08-12	18.5000	18.9000	17.0500	18.9000	+2.717%	62	2,458	+1,377.672%
2025-08-11	17.4000	20.8800	17.4000	18.4000	+3.662%	297	2,417	+1,417.826%
2025-08-08	19.6000	19.9000	17.4800	17.7500	-0.838%	49	2,191	+1,473.408%
2025-08-07	16.7000	19.8000	16.6300	17.9000	+20.864%	68	2,173	+1,460.223%
2025-08-06	16.2500	16.3700	13.1700	14.8100	-27.402%	138	2,151	+1,785.753%
2025-08-05	20.9000	21.1800	19.7500	20.4000	-2.252%	74	2,104	+1,269.020%
2025-08-04	20.4400	21.2500	20.3100	20.8700	+7.688%	101	2,081	+1,238.189%
2025-08-01	18.7000	20.3200	17.8000	19.3800	-8.628%	66	2,106	+1,341.073%
2025-07-31	22.4000	23.3200	21.0000	21.2100	-5.312%	121	2,079	+1,216.737%
2025-07-30	20.9100	22.4500	20.9100	22.4000	+3.512%	66	2,056	+1,146.786%
2025-07-29	21.0000	23.5000	21.0000	21.6400	+10.974%	122	2,036	+1,190.573%
2025-07-28	17.5000	19.6000	17.5000	19.5000	+18.902%	152	2,062	+1,332.205%
2025-07-25	15.5500	16.8500	15.5500	16.4000	+7.895%	83	2,032	+1,602.927%
2025-07-24	15.0000	15.3600	14.2500	15.2000	+11.355%	29	2,038	+1,737.368%
2025-07-23	13.3500	13.7500	13.2000	13.6500	+6.557%	18	2,036	+1,946.007%
2025-07-22	12.5500	12.8100	11.5200	12.8100	-10.482%	39	2,034	+2,080.172%
2025-07-21	14.6400	14.6400	13.8000	14.3100	+0.775%	23	2,046	+1,851.642%
2025-07-18	15.2500	15.2500	14.0800	14.2000	-8.623%	17	2,047	+1,866.761%
2025-07-17	15.5000	15.5400	15.1500	15.5400	+3.600%	27	2,055	+1,697.169%
2025-07-16	13.2600	15.0000	12.7000	15.0000	+12.782%	56	2,059	+1,761.867%
2025-07-15	12.4000	14.6000	12.4000	13.3000	+30.392%	134	2,094	+1,999.850%
2025-07-14	10.1100	10.5000	9.6000	10.2000	-1.923%	30	2,161	+2,638.039%
2025-07-11	9.3000	10.4900	9.3000	10.4000	+7.996%	24	2,161	+2,585.385%
2025-07-10	9.7000	10.2000	9.5000	9.6300	+15.329%	23	2,155	+2,800.104%
2025-07-09	8.6000	8.9500	8.1000	8.3500	+0.240%	19	2,156	+3,244.671%
2025-07-08	7.9500	8.4000	7.9500	8.3300	+7.069%	13	2,152	+3,252.701%
2025-07-07	8.3000	8.3000	7.6500	7.7800	-10.369%	144	2,151	+3,489.717%
2025-07-03	9.1000	9.1000	8.6500	8.6800	-5.344%	6	2,174	+3,117.512%
2025-07-02	8.4100	9.3000	8.4100	9.1700	+7.882%	108	2,174	+2,945.583%
2025-07-01	9.1500	9.4400	8.3500	8.5000	-13.706%	114	2,083	+3,185.647%
2025-06-30	10.6000	10.6000	9.8500	9.8500	-7.512%	65	2,105	+2,735.330%
2025-06-27	11.9300	12.4000	10.5000	10.6500	-3.182%	117	2,109	+2,522.347%
2025-06-26	11.0000	11.1000	10.6900	11.0000	-0.452%	41	2,147	+2,438.909%
2025-06-25	10.0000	11.0800	9.9500	11.0500	+18.182%	79	2,129	+2,427.421%
2025-06-24	8.5000	9.3500	8.5000	9.3500	+27.732%	72	2,125	+2,886.952%
2025-06-23	7.9400	7.9400	7.2100	7.3200	+3.683%	11	2,133	+3,715.301%
2025-06-20	7.8500	8.1100	7.0600	7.0600	+5.373%	40	2,132	+3,855.807%
2025-06-18	7.1000	7.1500	6.6400	6.7000	-6.294%	64	2,167	+4,068.358%
2025-06-17	7.5000	7.7100	7.0700	7.1500	+5.147%	61	2,167	+3,806.014%
2025-06-16	5.7000	7.1500	5.7000	6.8000	+46.868%	55	2,192	+4,007.059%
2025-06-13	4.7000	4.9500	4.6100	4.6300	-9.216%	62	2,188	+5,931.965%
2025-06-12	5.5500	5.5500	5.0000	5.1000	-9.253%	13	2,183	+5,376.078%
2025-06-11	6.1000	6.1000	5.6000	5.6200	-6.645%	64	2,179	+4,869.395%
2025-06-10	5.6800	6.1500	5.6800	6.0200	+10.866%	38	2,203	+4,539.203%
2025-06-09	5.6500	5.7300	5.4000	5.4300	+11.728%	11	2,183	+5,043.278%
2025-06-06	4.9000	4.9500	4.8600	4.8600	+2.316%	8	2,181	+5,646.502%
2025-06-05	5.0500	5.1600	4.6300	4.7500	-10.377%	11	2,178	+5,779.579%
2025-06-04	4.9500	5.4000	4.9300	5.3000	+8.163%	88	2,181	+5,169.434%
2025-06-03	4.7000	5.0000	4.7000	4.9000	+10.112%	80	2,171	+5,599.592%
2025-06-02	4.1500	4.4500	4.1500	4.4500	+15.584%	6	2,153	+6,175.955%
2025-05-30	3.8500	3.8500	3.6800	3.8500	-9.624%	12	2,155	+7,154.026%
2025-05-29	4.4000	4.4000	4.2500	4.2600	-7.792%	6	2,155	+6,455.869%
2025-05-28	4.6100	4.6300	4.5700	4.6200	-3.750%	26	2,154	+5,945.022%
2025-05-27	4.5500	4.8500	4.5500	4.8000	+15.663%	71	2,170	+5,718.333%
2025-05-23	4.0600	4.2300	4.0500	4.1500	-4.598%	64	2,157	+6,629.639%
2025-05-22	4.3900	4.4000	4.3500	4.3500	-5.435%	7	2,157	+6,320.230%
2025-05-21	5.1000	5.1000	4.6000	4.6000	+0.218%	43	2,156	+5,971.304%
2025-05-20	4.5000	4.6500	4.5000	4.5900	-4.375%	57	2,160	+5,984.532%
2025-05-19	4.8000	4.8000	4.8000	4.8000	-12.727%	1	2,148	+5,718.333%
2025-05-16	5.1000	5.5000	5.1000	5.5000	+12.245%	4	2,148	+4,977.818%
2025-05-15	5.4500	5.4500	4.9000	4.9000	-10.092%	12	2,149	+5,599.592%
2025-05-14	5.2000	6.1000	5.2000	5.4500	+29.762%	37	2,147	+5,024.404%
2025-05-13	3.5000	4.2500	3.5000	4.2000	+27.273%	37	2,143	+6,549.524%
2025-05-12	3.5000	3.6200	3.3000	3.3000	+5.769%	11	2,149	+8,363.030%
2025-05-09	3.0500	3.1500	3.0500	3.1200	-3.406%	110	2,155	+8,851.282%
2025-05-08	3.1800	3.5300	3.1800	3.2300	+22.348%	45	2,108	+8,546.440%
2025-05-07	2.8900	3.0100	2.6100	2.6400	-8.966%	119	2,117	+10,478.788%
2025-05-06	2.8900	2.9000	2.7600	2.9000	-7.643%	39	2,117	+9,530.345%
2025-05-05	3.0800	3.1400	3.0500	3.1400	+10.175%	26	2,106	+8,794.268%
2025-05-02	2.9000	2.9000	2.8500	2.8500	-3.061%	44	2,105	+9,699.298%
2025-05-01	2.8500	2.9400	2.7400	2.9400	+14.397%	49	2,110	+9,399.320%
2025-04-30	2.5700	2.5700	2.5700	2.5700	-0.772%	2	2,066	+10,766.926%
2025-04-29	2.5400	2.5900	2.5000	2.5900	+1.172%	13	2,064	+10,683.012%
2025-04-28	2.6900	2.6900	2.5600	2.5600	-3.030%	72	2,069	+10,809.375%
2025-04-25	2.3700	2.6400	2.3700	2.6400	+23.364%	204	2,008	+10,478.788%
2025-04-23	2.3200	2.3200	2.1400	2.1400	+16.940%	5	1,908	+12,950.467%
2025-04-22	1.8300	1.8700	1.8000	1.8300	-0.543%	39	1,907	+15,161.202%
2025-04-21	1.8900	1.8900	1.8400	1.8400	-9.804%	2	1,907	+15,078.261%
2025-04-17	2.0300	2.0400	1.9500	2.0400	-3.774%	7	1,902	+13,590.196%
2025-04-16	2.1600	2.1800	1.9600	2.1200	-22.909%	173	1,902	+13,073.585%
2025-04-15	2.7500	2.7500	2.7500	2.7500	-1.434%	11	1,922	+10,055.636%
2025-04-14	3.1500	3.1500	2.7400	2.7900	-5.424%	134	1,921	+9,910.036%
2025-04-11	2.9000	3.1100	2.9000	2.9500	+17.063%	116	1,922	+9,367.119%
2025-04-10	2.5600	2.6100	2.4500	2.5200	-13.103%	23	1,946	+10,982.540%
2025-04-09	1.6500	2.9000	1.6500	2.9000	+93.333%	140	1,935	+9,530.345%
2025-04-08	1.9400	1.9400	1.5000	1.5000	-21.875%	67	1,892	+18,518.667%
2025-04-07	1.6000	2.2200	1.6000	1.9200	+1.053%	326	1,881	+14,445.833%
2025-04-04	2.7500	2.7500	1.8800	1.9000	-32.143%	229	2,032	+14,598.947%
2025-04-03	3.3500	3.4200	2.8000	2.8000	-26.316%	29	2,020	+9,874.286%
2025-04-02	3.9000	3.9000	3.8000	3.8000	+1.064%	8	2,016	+7,249.474%
2025-04-01	3.7700	3.8000	3.7600	3.7600	+0.267%	4	2,016	+7,327.660%
2025-03-31	3.8000	3.8000	3.7500	3.7500	-6.015%	21	2,018	+7,347.467%
2025-03-28	4.1000	4.1500	3.9900	3.9900	-12.308%	12	2,017	+6,899.499%
2025-03-27	4.5600	4.5600	4.5500	4.5500	-12.500%	3	2,015	+6,038.022%
2025-03-26	5.9000	5.9000	5.2000	5.2000	-6.306%	18	2,016	+5,270.769%
2025-03-25	5.5500	5.5500	5.5500	5.5500	-5.932%	2	2,032	+4,932.072%
2025-03-24	5.7000	6.0400	5.7000	5.9000	+26.882%	21	2,032	+4,633.559%
2025-03-21	4.3000	4.6500	4.3000	4.6500	-2.105%	26	2,028	+5,906.022%
2025-03-20	4.7000	4.8100	4.7000	4.7500	+3.261%	12	2,027	+5,779.579%
2025-03-19	4.3000	4.6000	4.3000	4.6000	+4.308%	8	2,027	+5,971.304%
2025-03-18	4.3700	4.4100	4.3700	4.4100	-4.130%	3	2,031	+6,232.880%
2025-03-17	4.6000	4.7300	4.6000	4.6000	+15.000%	41	2,029	+5,971.304%
2025-03-14	3.9500	4.0000	3.9000	4.0000	+4.712%	16	1,993	+6,882.000%
2025-03-13	3.9500	3.9500	3.8200	3.8200	-11.163%	3	1,990	+7,210.995%
2025-03-12	4.0000	4.3000	4.0000	4.3000	+17.808%	6	1,990	+6,394.884%
2025-03-11	3.6500	3.9000	3.6000	3.6500	-2.926%	119	1,988	+7,551.507%
2025-03-10	4.0000	4.0100	3.7300	3.7600	-10.263%	954	2,004	+7,327.660%
2025-03-07	4.1000	4.1900	3.9500	4.1900	+0.480%	48	2,005	+6,565.394%
2025-03-06	4.2500	4.3000	4.1700	4.1700	-5.227%	9	2,005	+6,597.362%
2025-03-05	4.3700	4.4800	4.2800	4.4000	-6.383%	8	2,005	+6,247.273%
2025-03-04	4.0800	4.7000	3.9500	4.7000	+10.588%	17	2,002	+5,842.128%
2025-03-03	4.7700	4.7700	4.1500	4.2500	-5.345%	225	2,003	+6,471.294%
2025-02-28	4.5000	4.5900	4.3500	4.4900	-2.391%	16	2,072	+6,120.045%
2025-02-27	5.4000	5.4000	4.6000	4.6000	-11.708%	65	2,071	+5,971.304%
2025-02-26	5.3000	5.3400	5.2000	5.2100	0.000%	17	2,086	+5,260.461%
2025-02-25	5.8500	5.8500	5.2000	5.2100	-13.311%	39	2,085	+5,260.461%
2025-02-24	6.2900	6.2900	5.9900	6.0100	-8.939%	180	2,070	+4,546.922%
2025-02-21	6.8000	6.8000	6.4400	6.6000	-7.173%	56	2,071	+4,131.515%
2025-02-20	7.1500	7.5500	7.0500	7.1100	-1.387%	68	2,053	+3,827.989%
2025-02-19	7.3000	7.4200	7.2100	7.2100	0.000%	14	2,044	+3,773.509%
2025-02-18	7.2500	7.2500	7.1700	7.2100	+6.029%	16	2,032	+3,773.509%
2025-02-14	7.3000	7.3000	6.8000	6.8000	-1.449%	18	2,032	+4,007.059%
2025-02-13	7.0000	7.2500	6.7000	6.9000	+2.985%	30	2,032	+3,947.536%
2025-02-12	6.6000	6.8500	6.4500	6.7000	0.000%	11	2,021	+4,068.358%
2025-02-11	6.5500	7.0000	6.5500	6.7000	+2.290%	267	2,018	+4,068.358%
2025-02-10	6.1500	6.5700	6.1500	6.5500	+9.167%	35	1,774	+4,163.817%
2025-02-07	6.4500	6.4500	6.0000	6.0000	-6.977%	32	1,755	+4,554.667%
2025-02-06	7.2000	7.2000	6.4500	6.4500	-7.857%	107	1,751	+4,229.922%
2025-02-05	7.6000	7.6000	6.0500	7.0000	-22.992%	1,785	1,739	+3,889.714%
2025-02-04	8.5000	9.1500	8.5000	9.0900	+11.534%	292	1,108	+2,972.387%
2025-02-03	8.0700	8.2000	7.8700	8.1500	-4.118%	30	921	+3,326.748%
2025-01-31	9.0000	9.0500	8.5000	8.5000	-6.593%	26	907	+3,185.647%
2025-01-30	9.2500	9.2700	8.7100	9.1000	+2.247%	10	894	+2,969.011%
2025-01-29	8.4000	8.9000	8.4000	8.9000	+12.658%	14	889	+3,037.978%
2025-01-28	7.6000	7.9000	7.6000	7.9000	-0.504%	9	875	+3,435.190%
2025-01-27	8.9100	8.9500	7.6800	7.9400	-19.391%	230	867	+3,417.380%
2025-01-24	9.9300	10.3500	9.8500	9.8500	-1.005%	56	661	+2,735.330%