AMD270115C00250000
AMD Jan 15 2027 250.00 Call
optionOPRA
EODOct 23, 2026
271.20USD+3.350%(+8.79)1Vol12,354OI
AMD270115C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 271.2000 | 271.2000 | 271.2000 | 271.2000 | +3.350% | 1 | 12,355 | 0.000% |
| 2026-10-22 | 262.4100 | 262.4100 | 262.4100 | 262.4100 | -8.255% | 1 | 12,356 | +3.350% |
| 2026-10-20 | 286.0200 | 286.0200 | 286.0200 | 286.0200 | -5.482% | 10 | 12,360 | -5.181% |
| 2026-10-15 | 300.0000 | 302.6100 | 300.0000 | 302.6100 | -6.884% | 3 | 12,362 | -10.380% |
| 2026-10-14 | 325.7500 | 325.7500 | 324.9800 | 324.9800 | -9.223% | 2 | 12,364 | -16.549% |
| 2026-10-13 | 358.0000 | 358.0000 | 358.0000 | 358.0000 | +3.949% | 1 | 12,365 | -24.246% |
| 2026-10-12 | 348.7100 | 348.7100 | 343.9200 | 344.4000 | -5.478% | 5 | 12,362 | -21.254% |
| 2026-10-09 | 367.0000 | 367.0000 | 364.3600 | 364.3600 | -2.225% | 2 | 12,362 | -25.568% |
| 2026-10-08 | 372.5000 | 372.6500 | 368.2800 | 372.6500 | -5.758% | 3 | 12,363 | -27.224% |
| 2026-10-07 | 387.9000 | 400.0000 | 387.9000 | 395.4200 | -1.966% | 26 | 12,378 | -31.415% |
| 2026-10-06 | 411.0000 | 411.0000 | 403.3500 | 403.3500 | +4.023% | 3 | 12,381 | -32.763% |
| 2026-10-05 | 387.7500 | 387.7500 | 387.7500 | 387.7500 | +0.003% | 1 | 12,381 | -30.058% |
| 2026-10-02 | 383.4700 | 387.7400 | 383.4700 | 387.7400 | +5.951% | 10 | 12,382 | -30.056% |
| 2026-10-01 | 365.9600 | 365.9600 | 365.9600 | 365.9600 | +2.203% | 1 | 12,383 | -25.894% |
| 2026-09-30 | 358.0700 | 358.0700 | 358.0700 | 358.0700 | -1.971% | 1 | 12,384 | -24.261% |
| 2026-09-29 | 369.8500 | 371.7400 | 365.2700 | 365.2700 | +1.433% | 6 | 12,389 | -25.754% |
| 2026-09-28 | 380.0000 | 380.0000 | 360.1100 | 360.1100 | -6.707% | 8 | 12,395 | -24.690% |
| 2026-09-25 | 387.2500 | 387.2500 | 381.0000 | 386.0000 | +0.915% | 15 | 12,405 | -29.741% |
| 2026-09-24 | 382.1200 | 382.5000 | 382.1200 | 382.5000 | +3.602% | 4 | 12,408 | -29.098% |
| 2026-09-23 | 369.2000 | 369.2000 | 369.2000 | 369.2000 | -1.547% | 1 | 12,408 | -26.544% |
| 2026-09-22 | 370.9200 | 375.0000 | 370.6500 | 375.0000 | +1.695% | 9 | 12,416 | -27.680% |
| 2026-09-21 | 345.0000 | 369.0400 | 345.0000 | 368.7500 | +22.917% | 17 | 12,425 | -26.454% |
| 2026-09-18 | 298.1400 | 300.0300 | 298.1400 | 300.0000 | -0.093% | 15 | 12,433 | -9.600% |
| 2026-09-17 | 296.9900 | 302.5000 | 296.9900 | 300.2800 | +12.070% | 24 | 12,442 | -9.684% |
| 2026-09-16 | 276.7900 | 280.8200 | 267.9400 | 267.9400 | +3.580% | 13 | 12,445 | +1.217% |
| 2026-09-15 | 259.6000 | 259.6000 | 258.6800 | 258.6800 | +7.385% | 2 | 12,446 | +4.840% |
| 2026-09-14 | 239.1000 | 240.8900 | 239.1000 | 240.8900 | -11.278% | 2 | 12,444 | +12.583% |
| 2026-09-11 | 262.9200 | 271.5100 | 262.9200 | 271.5100 | +2.480% | 5 | 12,447 | -0.114% |
| 2026-09-10 | 264.9400 | 264.9400 | 264.9400 | 264.9400 | -4.073% | 2 | 12,497 | +2.363% |
| 2026-09-09 | 269.9100 | 279.9000 | 269.9100 | 276.1900 | +4.621% | 62 | 12,457 | -1.807% |
| 2026-09-08 | 254.7100 | 263.9900 | 254.7100 | 263.9900 | +13.661% | 9 | 12,462 | +2.731% |
| 2026-09-04 | 219.6300 | 232.2600 | 219.6300 | 232.2600 | +8.940% | 3 | 12,462 | +16.766% |
| 2026-09-03 | 211.4900 | 213.2000 | 211.4900 | 213.2000 | -0.141% | 6 | 12,463 | +27.205% |
| 2026-09-02 | 213.5000 | 213.5000 | 213.5000 | 213.5000 | -0.896% | 1 | 12,464 | +27.026% |
| 2026-09-01 | 215.4300 | 215.4300 | 215.4300 | 215.4300 | -5.097% | 2 | 12,464 | +25.888% |
| 2026-08-31 | 226.1900 | 227.0000 | 223.5400 | 227.0000 | +0.840% | 219 | 12,272 | +19.471% |
| 2026-08-28 | 229.4500 | 229.4500 | 225.1100 | 225.1100 | -2.655% | 2 | 12,273 | +20.474% |
| 2026-08-27 | 231.2500 | 231.2500 | 231.2500 | 231.2500 | +6.567% | 2 | 12,275 | +17.276% |
| 2026-08-24 | 217.0000 | 217.0000 | 217.0000 | 217.0000 | -4.152% | 1 | 12,275 | +24.977% |
| 2026-08-21 | 223.3900 | 226.4000 | 223.3900 | 226.4000 | -0.242% | 11 | 12,264 | +19.788% |
| 2026-08-20 | 224.5200 | 226.9500 | 224.5200 | 226.9500 | -3.896% | 7 | 12,265 | +19.498% |
| 2026-08-18 | 236.5000 | 236.5000 | 236.1500 | 236.1500 | -12.081% | 2 | 12,264 | +14.842% |
| 2026-08-17 | 268.6100 | 273.2200 | 267.9100 | 268.6000 | +0.977% | 6 | 12,264 | +0.968% |
| 2026-08-14 | 253.3300 | 267.2000 | 253.3300 | 266.0000 | +5.430% | 61 | 12,265 | +1.955% |
| 2026-08-13 | 248.0000 | 254.0000 | 248.0000 | 252.3000 | +2.715% | 53 | 12,274 | +7.491% |
| 2026-08-12 | 243.0000 | 245.6300 | 243.0000 | 245.6300 | +6.393% | 2 | 12,274 | +10.410% |
| 2026-08-11 | 226.0000 | 230.8700 | 225.6400 | 230.8700 | +0.030% | 80 | 12,350 | +17.469% |
| 2026-08-10 | 236.1800 | 239.4000 | 230.8000 | 230.8000 | -10.229% | 34 | 12,346 | +17.504% |
| 2026-08-07 | 257.1000 | 257.1000 | 257.1000 | 257.1000 | +0.824% | 1 | 12,346 | +5.484% |
| 2026-08-06 | 253.6400 | 255.0000 | 253.6400 | 255.0000 | +2.513% | 3 | 12,349 | +6.353% |
| 2026-08-05 | 256.7200 | 256.7200 | 248.7500 | 248.7500 | -13.598% | 107 | 12,304 | +9.025% |
| 2026-08-04 | 270.5500 | 288.1500 | 270.5500 | 287.9000 | +17.080% | 60 | 12,260 | -5.801% |
| 2026-08-03 | 245.9000 | 245.9000 | 245.9000 | 245.9000 | -1.640% | 1 | 12,260 | +10.289% |
| 2026-07-31 | 250.0000 | 250.0000 | 250.0000 | 250.0000 | -1.283% | 1 | 12,260 | +8.480% |
| 2026-07-30 | 252.0500 | 253.2500 | 249.9700 | 253.2500 | +26.246% | 7 | 12,264 | +7.088% |
| 2026-07-29 | 206.5500 | 206.5500 | 195.1500 | 200.6000 | -8.602% | 16 | 12,271 | +35.194% |
| 2026-07-28 | 224.5600 | 225.1300 | 212.7600 | 219.4800 | -11.188% | 19 | 12,271 | +23.565% |
| 2026-07-27 | 272.0000 | 272.0000 | 247.0000 | 247.1300 | -16.482% | 5 | 12,271 | +9.740% |
| 2026-07-24 | 295.3500 | 295.9000 | 293.3700 | 295.9000 | -0.671% | 9 | 12,271 | -8.347% |
| 2026-07-23 | 314.3000 | 314.3000 | 297.9000 | 297.9000 | -7.777% | 4 | 12,275 | -8.963% |
| 2026-07-22 | 296.4500 | 323.0200 | 296.4500 | 323.0200 | +4.200% | 5 | 12,276 | -16.042% |
| 2026-07-21 | 295.0000 | 310.0000 | 295.0000 | 310.0000 | +11.000% | 4 | 12,276 | -12.516% |
| 2026-07-20 | 285.7200 | 285.7200 | 279.2800 | 279.2800 | +5.788% | 4 | 12,278 | -2.893% |
| 2026-07-17 | 237.2500 | 268.2900 | 227.6000 | 264.0000 | +1.538% | 14 | 12,280 | +2.727% |
| 2026-07-16 | 265.0000 | 265.0000 | 260.0000 | 260.0000 | -8.772% | 2 | 12,279 | +4.308% |
| 2026-07-15 | 290.2700 | 290.2700 | 282.5000 | 285.0000 | -13.584% | 4 | 12,283 | -4.842% |
| 2026-07-14 | 321.2300 | 329.8000 | 313.0000 | 329.8000 | +10.283% | 5 | 12,284 | -17.768% |
| 2026-07-13 | 304.0500 | 304.0500 | 295.0000 | 299.0500 | -6.298% | 12 | 12,286 | -9.313% |
| 2026-07-10 | 322.9300 | 322.9300 | 319.1500 | 319.1500 | +2.154% | 3 | 12,286 | -15.024% |
| 2026-07-09 | 312.2500 | 323.0000 | 310.7700 | 312.4200 | +11.579% | 39 | 12,296 | -13.194% |
| 2026-07-08 | 267.5300 | 280.0000 | 267.5300 | 280.0000 | -1.346% | 7 | 12,291 | -3.143% |
| 2026-07-07 | 283.8200 | 283.8200 | 283.8200 | 283.8200 | -13.994% | 1 | 12,292 | -4.446% |
| 2026-07-06 | 330.0000 | 330.0000 | 330.0000 | 330.0000 | +19.061% | 1 | 12,292 | -17.818% |
| 2026-07-02 | 282.7800 | 282.7800 | 277.1700 | 277.1700 | -11.524% | 8 | 12,289 | -2.154% |
| 2026-07-01 | 316.3100 | 316.3100 | 313.2700 | 313.2700 | -9.720% | 2 | 12,290 | -13.429% |
| 2026-06-30 | 324.0000 | 347.5500 | 322.7200 | 347.0000 | +14.533% | 20 | 12,290 | -21.844% |
| 2026-06-29 | 292.9500 | 302.9700 | 292.9500 | 302.9700 | +6.951% | 21 | 12,296 | -10.486% |
| 2026-06-26 | 284.0700 | 284.0700 | 283.2800 | 283.2800 | -3.810% | 2 | 12,295 | -4.264% |
| 2026-06-25 | 285.0000 | 294.5000 | 285.0000 | 294.5000 | +6.318% | 7 | 12,297 | -7.912% |
| 2026-06-24 | 282.9900 | 283.8800 | 277.0000 | 277.0000 | -4.483% | 35 | 12,264 | -2.094% |
| 2026-06-23 | 288.3500 | 290.0000 | 288.3500 | 290.0000 | -6.839% | 6 | 12,264 | -6.483% |
| 2026-06-22 | 310.0000 | 311.2900 | 309.0700 | 311.2900 | +4.110% | 13 | 12,266 | -12.879% |
| 2026-06-18 | 293.0000 | 299.4500 | 293.0000 | 299.0000 | +6.774% | 11 | 12,270 | -9.298% |
| 2026-06-16 | 306.5400 | 306.5400 | 280.0300 | 280.0300 | -9.921% | 10 | 12,266 | -3.153% |
| 2026-06-15 | 296.8000 | 322.4800 | 296.8000 | 310.8700 | +8.989% | 16 | 12,269 | -12.761% |
| 2026-06-12 | 277.0000 | 286.1400 | 277.0000 | 285.2300 | +12.273% | 11 | 12,270 | -4.919% |
| 2026-06-11 | 246.5900 | 254.0500 | 246.3700 | 254.0500 | +13.238% | 7 | 12,275 | +6.751% |
| 2026-06-10 | 240.6300 | 240.6300 | 224.3500 | 224.3500 | -5.137% | 13 | 12,278 | +20.883% |
| 2026-06-09 | 224.0000 | 236.5000 | 219.1600 | 236.5000 | -7.671% | 21 | 12,277 | +14.672% |
| 2026-06-08 | 255.0000 | 259.1500 | 248.4800 | 256.1500 | +6.645% | 8 | 12,280 | +5.875% |
| 2026-06-05 | 254.1700 | 254.8400 | 236.0000 | 240.1900 | -17.802% | 30 | 12,265 | +12.911% |
| 2026-06-04 | 274.0000 | 292.2100 | 274.0000 | 292.2100 | -5.650% | 5 | 12,268 | -7.190% |
| 2026-06-03 | 306.5600 | 309.7100 | 296.0000 | 309.7100 | +8.120% | 24 | 12,280 | -12.434% |
| 2026-06-02 | 279.2200 | 286.4500 | 279.2200 | 286.4500 | +9.869% | 2 | 12,283 | -5.324% |
| 2026-06-01 | 256.1200 | 260.7200 | 256.1200 | 260.7200 | -4.031% | 2 | 12,283 | +4.020% |
| 2026-05-29 | 286.9000 | 286.9000 | 271.6700 | 271.6700 | -5.266% | 13 | 12,283 | -0.173% |
| 2026-05-28 | 262.9500 | 287.7900 | 262.9500 | 286.7700 | +8.215% | 22 | 12,304 | -5.429% |
| 2026-05-27 | 276.0000 | 276.0000 | 262.0000 | 265.0000 | -0.563% | 14 | 12,313 | +2.340% |
| 2026-05-26 | 255.3800 | 266.7100 | 255.0000 | 266.5000 | +12.211% | 385 | 12,350 | +1.764% |
| 2026-05-22 | 240.8000 | 250.0000 | 235.4500 | 237.5000 | +8.299% | 94 | 12,363 | +14.189% |
| 2026-05-21 | 207.6500 | 219.3000 | 204.0000 | 219.3000 | +0.137% | 27 | 12,354 | +23.666% |
| 2026-05-20 | 215.0300 | 219.0000 | 215.0300 | 219.0000 | +16.150% | 10 | 12,355 | +23.836% |
| 2026-05-19 | 183.3300 | 195.4800 | 173.7900 | 188.5500 | +0.266% | 42 | 12,387 | +43.835% |
| 2026-05-18 | 201.2500 | 204.0000 | 187.8100 | 188.0500 | -5.975% | 18 | 12,390 | +44.217% |
| 2026-05-15 | 199.8500 | 205.7700 | 199.8500 | 200.0000 | -7.660% | 20 | 12,389 | +35.600% |
| 2026-05-14 | 222.1900 | 223.4900 | 216.5900 | 216.5900 | -2.362% | 10 | 12,391 | +25.214% |
| 2026-05-13 | 217.1200 | 221.8300 | 209.0100 | 221.8300 | +3.177% | 70 | 12,420 | +22.256% |
| 2026-05-12 | 229.0000 | 229.0000 | 198.6900 | 215.0000 | -8.511% | 160 | 12,486 | +26.140% |
| 2026-05-11 | 234.9000 | 238.6900 | 225.4500 | 235.0000 | +4.444% | 36 | 12,492 | +15.404% |
| 2026-05-08 | 191.2000 | 225.0000 | 191.2000 | 225.0000 | +23.803% | 109 | 12,439 | +20.533% |
| 2026-05-07 | 189.3800 | 189.3800 | 177.0000 | 181.7400 | -5.432% | 163 | 12,541 | +49.224% |
| 2026-05-06 | 180.7500 | 201.0000 | 175.8000 | 192.1800 | +43.912% | 315 | 12,408 | +41.118% |
| 2026-05-05 | 127.8700 | 136.9500 | 125.8900 | 133.5400 | +10.364% | 322 | 12,538 | +103.085% |
| 2026-05-04 | 138.6800 | 138.7000 | 121.0000 | 121.0000 | -12.925% | 98 | 12,552 | +124.132% |
| 2026-05-01 | 132.2500 | 140.0000 | 131.1800 | 138.9600 | +4.285% | 96 | 12,551 | +95.164% |
| 2026-04-30 | 120.6300 | 133.2500 | 120.2800 | 133.2500 | +11.116% | 94 | 12,569 | +103.527% |
| 2026-04-29 | 105.5500 | 119.9200 | 104.3900 | 119.9200 | +13.400% | 33 | 12,569 | +126.151% |
| 2026-04-28 | 97.1800 | 109.5000 | 97.1800 | 105.7500 | -8.003% | 143 | 12,573 | +156.454% |
| 2026-04-27 | 126.9800 | 127.4000 | 111.4200 | 114.9500 | -9.815% | 217 | 12,562 | +135.929% |
| 2026-04-24 | 116.8900 | 132.5000 | 116.0000 | 127.4600 | +38.921% | 1,137 | 12,592 | +112.773% |
| 2026-04-23 | 90.6000 | 96.9700 | 89.7700 | 91.7500 | +0.658% | 86 | 12,931 | +195.586% |
| 2026-04-22 | 80.6600 | 91.6900 | 77.8600 | 91.1500 | +20.251% | 576 | 12,977 | +197.532% |
| 2026-04-21 | 69.8500 | 76.8000 | 69.8500 | 75.8000 | +10.851% | 191 | 13,407 | +257.784% |
| 2026-04-20 | 73.4800 | 76.0000 | 66.8000 | 68.3800 | -3.007% | 113 | 13,407 | +296.607% |
| 2026-04-17 | 70.2100 | 71.5000 | 68.5500 | 70.5000 | -0.353% | 262 | 13,402 | +284.681% |
| 2026-04-16 | 60.5000 | 72.0000 | 58.9200 | 70.7500 | +28.730% | 567 | 13,465 | +283.322% |
| 2026-04-15 | 53.0000 | 55.3000 | 51.7200 | 54.9600 | +1.122% | 107 | 13,694 | +393.450% |
| 2026-04-14 | 50.6000 | 54.4000 | 48.1700 | 54.3500 | +11.282% | 750 | 13,706 | +398.988% |
| 2026-04-13 | 49.0500 | 49.2900 | 46.9000 | 48.8400 | -0.020% | 8,371 | 13,805 | +455.283% |
| 2026-04-10 | 45.7000 | 51.2200 | 45.6500 | 48.8500 | +13.790% | 321 | 7,619 | +455.169% |
| 2026-04-09 | 39.6500 | 43.2000 | 39.6500 | 42.9300 | +7.864% | 133 | 7,775 | +531.726% |
| 2026-04-08 | 39.0000 | 41.0900 | 37.9500 | 39.8000 | +19.699% | 325 | 7,801 | +581.407% |
| 2026-04-07 | 34.0000 | 34.5000 | 32.2000 | 33.2500 | -2.976% | 53 | 7,890 | +715.639% |
| 2026-04-06 | 34.2500 | 38.0000 | 33.3300 | 34.2700 | +3.223% | 181 | 7,913 | +691.363% |
| 2026-04-02 | 26.0000 | 33.2500 | 25.3700 | 33.2000 | +12.049% | 233 | 7,869 | +716.867% |
| 2026-04-01 | 29.1000 | 31.0500 | 28.3300 | 29.6300 | +13.525% | 141 | 7,869 | +815.289% |
| 2026-03-31 | 24.7900 | 26.3500 | 23.6000 | 26.1000 | +11.301% | 832 | 7,913 | +939.080% |
| 2026-03-30 | 29.5000 | 29.5000 | 23.0000 | 23.4500 | -12.825% | 225 | 7,682 | +1056.503% |
| 2026-03-27 | 26.7000 | 27.1300 | 24.9000 | 26.9000 | -2.430% | 241 | 7,679 | +908.178% |
| 2026-03-26 | 35.0900 | 35.0900 | 27.5700 | 27.5700 | -21.898% | 751 | 7,587 | +883.678% |
| 2026-03-25 | 30.0700 | 35.7000 | 30.0700 | 35.3000 | +28.832% | 1,113 | 7,578 | +668.272% |
| 2026-03-24 | 26.3400 | 27.6900 | 25.0000 | 27.4000 | +5.385% | 134 | 7,242 | +889.781% |
| 2026-03-23 | 28.1000 | 28.4000 | 25.6800 | 26.0000 | +2.161% | 127 | 7,238 | +943.077% |
| 2026-03-20 | 27.2000 | 27.3500 | 24.7100 | 25.4500 | -7.455% | 565 | 7,185 | +965.619% |
| 2026-03-19 | 22.5500 | 27.6000 | 22.5500 | 27.5000 | +10.619% | 340 | 7,176 | +886.182% |
| 2026-03-18 | 23.4000 | 26.1100 | 23.0000 | 24.8600 | +8.796% | 147 | 7,181 | +990.909% |
| 2026-03-17 | 24.2800 | 24.3200 | 22.7000 | 22.8500 | -4.233% | 484 | 7,159 | +1086.871% |
| 2026-03-16 | 23.9500 | 25.3200 | 23.8600 | 23.8600 | +4.192% | 214 | 6,994 | +1036.630% |
| 2026-03-13 | 25.0000 | 25.7500 | 22.8000 | 22.9000 | -9.307% | 468 | 7,085 | +1084.279% |
| 2026-03-12 | 26.9200 | 27.4000 | 25.0000 | 25.2500 | -11.559% | 224 | 6,724 | +974.059% |
| 2026-03-11 | 29.7000 | 30.6500 | 28.0200 | 28.5500 | +1.241% | 183 | 6,577 | +849.912% |
| 2026-03-10 | 28.5000 | 29.7000 | 27.9000 | 28.2000 | +1.075% | 106 | 6,575 | +861.702% |
| 2026-03-09 | 24.0600 | 28.0500 | 23.0100 | 27.9000 | +16.250% | 58 | 6,579 | +872.043% |
| 2026-03-06 | 25.7500 | 26.6000 | 23.5300 | 24.0000 | -7.514% | 119 | 6,695 | +1030.000% |
| 2026-03-05 | 25.3500 | 28.0000 | 24.6200 | 25.9500 | -4.067% | 483 | 6,640 | +945.087% |
| 2026-03-04 | 22.5600 | 27.4500 | 22.5600 | 27.0500 | +20.490% | 102 | 6,327 | +902.588% |
| 2026-03-03 | 24.2500 | 24.4000 | 22.4500 | 22.4500 | -16.075% | 172 | 6,332 | +1108.018% |
| 2026-03-02 | 24.0000 | 26.7500 | 23.9000 | 26.7500 | -3.430% | 89 | 6,255 | +913.832% |
| 2026-02-27 | 27.0000 | 28.5000 | 26.6500 | 27.7000 | -5.782% | 164 | 6,224 | +879.061% |
| 2026-02-26 | 31.4500 | 31.7000 | 28.6000 | 29.4000 | -12.500% | 218 | 6,150 | +822.449% |
| 2026-02-25 | 36.8000 | 36.8000 | 33.4300 | 33.6000 | -5.618% | 212 | 6,069 | +707.143% |
| 2026-02-24 | 32.8000 | 36.7500 | 31.3000 | 35.6000 | +37.718% | 906 | 6,069 | +661.798% |
| 2026-02-23 | 26.4500 | 26.8300 | 25.2900 | 25.8500 | -5.657% | 115 | 6,199 | +949.130% |
| 2026-02-20 | 28.3300 | 29.2000 | 26.9100 | 27.4000 | -6.803% | 115 | 6,208 | +889.781% |
| 2026-02-19 | 28.0000 | 30.0000 | 28.0000 | 29.4000 | +4.813% | 128 | 6,180 | +822.449% |
| 2026-02-18 | 28.2000 | 29.3900 | 26.3000 | 28.0500 | -5.872% | 217 | 6,214 | +866.845% |
| 2026-02-17 | 29.3500 | 31.0000 | 26.6000 | 29.8000 | -7.883% | 584 | 6,191 | +810.067% |
| 2026-02-13 | 33.3500 | 33.9600 | 30.7000 | 32.3500 | +1.698% | 324 | 5,961 | +738.331% |
| 2026-02-12 | 37.5000 | 37.5000 | 31.6000 | 31.8100 | -10.394% | 347 | 5,961 | +752.562% |
| 2026-02-11 | 37.1700 | 38.2000 | 33.1900 | 35.5000 | +1.226% | 178 | 5,980 | +663.944% |
| 2026-02-10 | 36.9500 | 36.9500 | 35.0700 | 35.0700 | -4.830% | 240 | 6,012 | +673.311% |
| 2026-02-09 | 32.7100 | 37.5300 | 32.2200 | 36.8500 | +10.994% | 152 | 6,015 | +635.957% |
| 2026-02-06 | 27.7500 | 33.3600 | 27.7500 | 33.2000 | +28.682% | 428 | 5,997 | +716.867% |
| 2026-02-05 | 30.0000 | 31.3500 | 24.8000 | 25.8000 | -13.423% | 546 | 5,955 | +951.163% |
| 2026-02-04 | 37.4700 | 37.5000 | 29.7700 | 29.8000 | -43.774% | 1,925 | 5,975 | +810.067% |
| 2026-02-03 | 58.5300 | 59.0000 | 50.2500 | 53.0000 | -4.332% | 178 | 5,522 | +411.698% |
| 2026-02-02 | 48.8600 | 57.5000 | 48.8600 | 55.4000 | +12.237% | 197 | 5,552 | +389.531% |
| 2026-01-30 | 50.6000 | 54.5000 | 48.6000 | 49.3600 | -16.339% | 241 | 5,508 | +449.433% |
| 2026-01-29 | 62.0000 | 65.2500 | 53.0000 | 59.0000 | -2.172% | 240 | 5,454 | +359.661% |
| 2026-01-28 | 61.1000 | 63.6000 | 59.4000 | 60.3100 | +1.242% | 71 | 5,473 | +349.677% |
| 2026-01-27 | 60.4600 | 61.7500 | 57.5000 | 59.5700 | -0.117% | 116 | 5,473 | +355.263% |
| 2026-01-26 | 63.9100 | 63.9100 | 59.1900 | 59.6400 | -9.362% | 730 | 5,450 | +354.728% |
| 2026-01-23 | 67.0500 | 70.0000 | 63.3300 | 65.8000 | +6.992% | 286 | 5,162 | +312.158% |
| 2026-01-22 | 59.0000 | 62.5000 | 56.7300 | 61.5000 | +5.038% | 432 | 5,147 | +340.976% |
| 2026-01-21 | 49.4500 | 61.0000 | 49.4500 | 58.5500 | +24.442% | 517 | 5,091 | +363.194% |
| 2026-01-20 | 44.5800 | 51.6400 | 44.5800 | 47.0500 | +0.857% | 238 | 5,027 | +476.408% |
| 2026-01-16 | 47.6000 | 47.9400 | 45.2100 | 46.6500 | +5.830% | 122 | 4,933 | +481.350% |
| 2026-01-15 | 42.9500 | 50.4500 | 42.9500 | 44.0800 | +8.840% | 251 | 4,933 | +515.245% |
| 2026-01-14 | 38.1500 | 41.3000 | 36.5000 | 40.5000 | +1.631% | 156 | 4,916 | +569.630% |
| 2026-01-13 | 35.0500 | 40.4100 | 35.0500 | 39.8500 | +25.869% | 901 | 4,925 | +580.552% |
| 2026-01-12 | 28.2600 | 32.3000 | 27.8200 | 31.6600 | +9.172% | 88 | 4,426 | +756.601% |
| 2026-01-09 | 30.6000 | 31.1000 | 29.0000 | 29.0000 | -4.290% | 116 | 4,421 | +835.172% |
| 2026-01-08 | 33.4000 | 33.4000 | 30.0000 | 30.3000 | -10.514% | 142 | 4,400 | +795.050% |
| 2026-01-07 | 35.9500 | 35.9500 | 33.3000 | 33.8600 | -9.027% | 190 | 4,371 | +700.945% |
| 2026-01-06 | 39.6000 | 39.8000 | 35.9000 | 37.2200 | -9.770% | 220 | 4,358 | +628.641% |
| 2026-01-05 | 46.2000 | 48.1500 | 41.2000 | 41.2500 | -3.621% | 93 | 4,338 | +557.455% |
| 2026-01-02 | 39.3000 | 44.0200 | 39.3000 | 42.8000 | +14.899% | 692 | 4,328 | +533.645% |
| 2025-12-31 | 37.9000 | 38.2500 | 37.0500 | 37.2500 | +0.540% | 62 | 3,906 | +628.054% |
| 2025-12-30 | 37.8000 | 38.0400 | 37.0000 | 37.0500 | -1.332% | 81 | 3,906 | +631.984% |
| 2025-12-29 | 34.3500 | 37.7500 | 34.3500 | 37.5500 | +0.941% | 89 | 3,918 | +622.237% |
| 2025-12-26 | 36.8800 | 37.6000 | 36.1500 | 37.2000 | +0.135% | 76 | 3,885 | +629.032% |
| 2025-12-24 | 37.0500 | 37.5500 | 36.7000 | 37.1500 | +0.405% | 18 | 3,879 | +630.013% |
| 2025-12-23 | 36.6000 | 37.5900 | 36.6000 | 37.0000 | -0.081% | 50 | 3,879 | +632.973% |
| 2025-12-22 | 38.5500 | 38.5500 | 36.6000 | 37.0300 | -0.216% | 35 | 3,862 | +632.379% |
| 2025-12-19 | 32.5000 | 37.3500 | 32.5000 | 37.1100 | +22.072% | 77 | 3,861 | +630.800% |
| 2025-12-18 | 32.6500 | 33.0000 | 30.4000 | 30.4000 | +3.051% | 107 | 3,823 | +792.105% |
| 2025-12-17 | 34.1000 | 34.5000 | 29.5000 | 29.5000 | -15.714% | 140 | 3,843 | +819.322% |
| 2025-12-16 | 35.0800 | 36.0000 | 34.3800 | 35.0000 | -0.285% | 49 | 3,819 | +674.857% |
| 2025-12-15 | 38.4000 | 39.3800 | 35.0000 | 35.1000 | -6.150% | 69 | 3,817 | +672.650% |
| 2025-12-12 | 41.5000 | 41.5000 | 37.1200 | 37.4000 | -13.825% | 113 | 3,805 | +625.134% |
| 2025-12-11 | 40.6300 | 43.4000 | 37.7900 | 43.4000 | -1.476% | 227 | 3,781 | +524.885% |
| 2025-12-10 | 43.3000 | 44.0500 | 42.6500 | 44.0500 | +0.456% | 596 | 3,725 | +515.664% |
| 2025-12-09 | 43.3000 | 46.1000 | 43.2200 | 43.8500 | 0.000% | 161 | 3,865 | +518.472% |
| 2025-12-08 | 44.1800 | 45.0500 | 42.6500 | 43.8500 | +2.814% | 37 | 3,820 | +518.472% |
| 2025-12-05 | 43.0000 | 44.8900 | 42.0700 | 42.6500 | +4.406% | 34 | 3,832 | +535.873% |
| 2025-12-04 | 41.6400 | 43.0000 | 40.3000 | 40.8500 | -2.738% | 74 | 3,823 | +563.892% |
| 2025-12-03 | 41.4400 | 42.5000 | 40.6000 | 42.0000 | +1.818% | 17 | 3,810 | +545.714% |
| 2025-12-02 | 46.1000 | 46.6000 | 40.9200 | 41.2500 | -5.433% | 128 | 3,812 | +557.455% |
| 2025-12-01 | 40.9500 | 43.6200 | 40.9500 | 43.6200 | +4.354% | 51 | 3,812 | +521.733% |
| 2025-11-28 | 41.6000 | 42.7700 | 41.0000 | 41.8000 | +2.076% | 40 | 3,815 | +548.804% |
| 2025-11-26 | 38.8500 | 41.5000 | 37.3200 | 40.9500 | +10.946% | 338 | 3,799 | +562.271% |
| 2025-11-25 | 35.2600 | 37.0000 | 32.2000 | 36.9100 | -13.742% | 427 | 3,799 | +634.760% |
| 2025-11-24 | 40.1000 | 42.8000 | 40.1000 | 42.7900 | +12.310% | 520 | 3,690 | +533.793% |
| 2025-11-21 | 41.4000 | 41.4000 | 34.7000 | 38.1000 | -3.299% | 298 | 3,534 | +611.811% |
| 2025-11-20 | 55.9500 | 55.9500 | 39.0300 | 39.4000 | -19.378% | 220 | 3,535 | +588.325% |
| 2025-11-19 | 52.6700 | 55.1500 | 47.0000 | 48.8700 | -8.893% | 59 | 3,562 | +454.942% |
| 2025-11-18 | 56.0000 | 56.0000 | 50.5000 | 53.6400 | -8.853% | 201 | 3,544 | +405.593% |
| 2025-11-17 | 60.0000 | 64.5000 | 57.1000 | 58.8500 | -7.030% | 99 | 3,493 | +360.833% |
| 2025-11-14 | 59.4300 | 68.0000 | 57.1200 | 63.3000 | -2.315% | 114 | 3,475 | +328.436% |
| 2025-11-13 | 66.8000 | 71.0000 | 64.0000 | 64.8000 | -9.320% | 175 | 3,483 | +318.519% |
| 2025-11-12 | 68.5000 | 75.0000 | 65.8800 | 71.4600 | +26.254% | 303 | 3,470 | +279.513% |
| 2025-11-11 | 61.0000 | 63.5000 | 56.1000 | 56.6000 | -9.149% | 79 | 3,408 | +379.152% |
| 2025-11-10 | 59.5000 | 64.5000 | 59.5000 | 62.3000 | +13.894% | 58 | 3,398 | +335.313% |
| 2025-11-07 | 53.0000 | 54.7000 | 50.0000 | 54.7000 | -5.690% | 286 | 3,385 | +395.795% |
| 2025-11-06 | 66.6100 | 67.0000 | 57.2000 | 58.0000 | -17.847% | 189 | 3,356 | +367.586% |
| 2025-11-05 | 62.2500 | 72.1300 | 61.9000 | 70.6000 | +6.970% | 216 | 3,340 | +284.136% |
| 2025-11-04 | 66.5000 | 70.7700 | 66.0000 | 66.0000 | -10.204% | 188 | 3,336 | +310.909% |
| 2025-11-03 | 73.6500 | 74.0300 | 69.6500 | 73.5000 | +1.309% | 111 | 3,308 | +268.980% |
| 2025-10-31 | 72.6800 | 75.1000 | 69.9000 | 72.5500 | +3.865% | 151 | 3,308 | +273.811% |
| 2025-10-30 | 72.6000 | 74.3500 | 69.8500 | 69.8500 | -8.032% | 96 | 3,337 | +288.261% |
| 2025-10-29 | 77.0000 | 78.0000 | 71.8000 | 75.9500 | +5.780% | 460 | 3,331 | +257.077% |
| 2025-10-28 | 72.7500 | 76.0000 | 71.8000 | 71.8000 | -1.832% | 101 | 3,630 | +277.716% |
| 2025-10-27 | 70.4300 | 73.4000 | 65.1000 | 73.1400 | +8.758% | 225 | 3,692 | +270.796% |
| 2025-10-24 | 59.0000 | 67.5800 | 59.0000 | 67.2500 | +24.422% | 255 | 3,692 | +303.271% |
| 2025-10-23 | 50.5000 | 54.5000 | 50.5000 | 54.0500 | +5.156% | 114 | 3,644 | +401.758% |
| 2025-10-22 | 55.6900 | 56.7000 | 49.1300 | 51.4000 | -8.703% | 580 | 3,630 | +427.626% |
| 2025-10-21 | 57.7500 | 58.8000 | 54.4500 | 56.3000 | -4.056% | 69 | 3,835 | +381.705% |
| 2025-10-20 | 56.2400 | 59.9400 | 54.8000 | 58.6800 | +8.126% | 138 | 3,807 | +362.168% |
| 2025-10-17 | 54.5000 | 55.6400 | 52.3000 | 54.2700 | -3.089% | 460 | 3,773 | +399.724% |
| 2025-10-16 | 57.0900 | 59.5000 | 55.6000 | 56.0000 | -3.030% | 237 | 3,832 | +384.286% |
| 2025-10-15 | 47.0000 | 58.2500 | 46.2000 | 57.7500 | +31.849% | 421 | 3,744 | +369.610% |
| 2025-10-14 | 45.0000 | 47.2000 | 43.1000 | 43.8000 | +3.424% | 328 | 3,784 | +519.178% |
| 2025-10-13 | 45.2600 | 47.1500 | 41.6200 | 42.3500 | -1.580% | 332 | 3,695 | +540.378% |
| 2025-10-10 | 53.5000 | 53.5000 | 42.7600 | 43.0300 | -19.071% | 326 | 3,589 | +530.258% |
| 2025-10-09 | 56.7500 | 58.4700 | 51.8300 | 53.1700 | -3.765% | 92 | 3,655 | +410.062% |
| 2025-10-08 | 38.9900 | 55.7800 | 38.2000 | 55.2500 | +42.581% | 742 | 3,617 | +390.860% |
| 2025-10-07 | 41.0000 | 42.0000 | 37.4000 | 38.7500 | +13.803% | 280 | 3,245 | +599.871% |
| 2025-10-06 | 44.2000 | 50.0000 | 33.6000 | 34.0500 | +127.000% | 872 | 3,245 | +696.476% |
| 2025-10-03 | 16.6300 | 16.6300 | 14.6500 | 15.0000 | -10.180% | 97 | 3,264 | +1708.000% |
| 2025-10-02 | 15.9600 | 17.1000 | 15.8900 | 16.7000 | +19.456% | 104 | 3,271 | +1523.952% |
| 2025-10-01 | 13.5000 | 14.0000 | 13.5000 | 13.9800 | +6.718% | 24 | 3,310 | +1839.914% |
| 2025-09-30 | 12.9500 | 13.7300 | 12.9500 | 13.1000 | -5.688% | 52 | 3,303 | +1970.229% |
| 2025-09-29 | 13.2500 | 14.3500 | 13.2500 | 13.8900 | +8.516% | 264 | 3,276 | +1852.484% |
| 2025-09-26 | 13.2000 | 13.2000 | 12.3500 | 12.8000 | -5.674% | 55 | 3,177 | +2018.750% |
| 2025-09-25 | 12.9500 | 13.6500 | 12.3000 | 13.5700 | -0.949% | 123 | 3,139 | +1898.526% |
| 2025-09-24 | 14.6000 | 14.9000 | 13.0500 | 13.7000 | -0.146% | 206 | 3,169 | +1879.562% |
| 2025-09-23 | 13.7000 | 14.1500 | 13.3300 | 13.7200 | +3.313% | 57 | 3,054 | +1876.676% |
| 2025-09-22 | 12.8000 | 13.8000 | 12.8000 | 13.2800 | +7.967% | 130 | 3,040 | +1942.169% |
| 2025-09-19 | 12.2000 | 12.9500 | 12.0600 | 12.3000 | -3.150% | 28 | 2,982 | +2104.878% |
| 2025-09-18 | 10.2000 | 12.7800 | 10.2000 | 12.7000 | +1.115% | 74 | 2,982 | +2035.433% |
| 2025-09-17 | 13.0000 | 13.3000 | 11.7900 | 12.5600 | -3.755% | 85 | 2,945 | +2059.236% |
| 2025-09-16 | 13.4000 | 13.4500 | 12.8600 | 13.0500 | -2.247% | 52 | 2,977 | +1978.161% |
| 2025-09-15 | 12.4500 | 13.3500 | 12.4500 | 13.3500 | +7.229% | 132 | 2,969 | +1931.461% |
| 2025-09-12 | 12.0700 | 13.0300 | 11.2500 | 12.4500 | +8.073% | 44 | 3,037 | +2078.313% |
| 2025-09-11 | 12.3500 | 12.3500 | 11.3000 | 11.5200 | -7.840% | 87 | 3,005 | +2254.167% |
| 2025-09-10 | 13.5000 | 13.5000 | 12.5000 | 12.5000 | +11.111% | 38 | 2,956 | +2069.600% |
| 2025-09-09 | 10.5500 | 11.3100 | 10.5500 | 11.2500 | +11.940% | 16 | 2,938 | +2310.667% |
| 2025-09-08 | 10.0000 | 10.5000 | 9.7500 | 10.0500 | -1.180% | 38 | 2,930 | +2598.507% |
| 2025-09-05 | 11.6500 | 11.6500 | 9.9000 | 10.1700 | -21.467% | 184 | 2,910 | +2566.667% |
| 2025-09-04 | 12.4500 | 12.9500 | 12.1900 | 12.9500 | -0.766% | 259 | 2,828 | +1994.208% |
| 2025-09-03 | 13.4500 | 13.6000 | 12.9700 | 13.0500 | -3.333% | 56 | 2,794 | +1978.161% |
| 2025-09-02 | 12.5500 | 13.5000 | 12.5500 | 13.5000 | -2.174% | 107 | 2,787 | +1908.889% |
| 2025-08-29 | 15.5000 | 15.5000 | 13.7500 | 13.8000 | -13.642% | 127 | 2,643 | +1865.217% |
| 2025-08-28 | 16.2500 | 16.7500 | 15.2500 | 15.9800 | +2.174% | 41 | 2,643 | +1597.121% |
| 2025-08-27 | 15.0000 | 15.7300 | 15.0000 | 15.6400 | +0.579% | 40 | 2,650 | +1634.015% |
| 2025-08-26 | 16.2500 | 16.2500 | 15.1000 | 15.5500 | +6.726% | 63 | 2,617 | +1644.051% |
| 2025-08-25 | 15.0000 | 15.0000 | 14.3000 | 14.5700 | -8.076% | 11 | 2,604 | +1761.359% |
| 2025-08-22 | 14.4500 | 16.1500 | 14.4500 | 15.8500 | +3.392% | 79 | 2,603 | +1611.041% |
| 2025-08-21 | 15.5700 | 15.5700 | 14.9500 | 15.3300 | +1.523% | 13 | 2,610 | +1669.080% |
| 2025-08-20 | 14.6000 | 15.1000 | 13.7500 | 15.1000 | -5.329% | 46 | 2,616 | +1696.026% |
| 2025-08-19 | 18.3000 | 18.3000 | 15.9400 | 15.9500 | -17.571% | 267 | 2,597 | +1600.313% |
| 2025-08-18 | 20.0900 | 20.0900 | 19.3000 | 19.3500 | -5.610% | 16 | 2,505 | +1301.550% |
| 2025-08-15 | 20.7500 | 21.1600 | 20.1500 | 20.5000 | -7.240% | 83 | 2,498 | +1222.927% |
| 2025-08-14 | 21.5500 | 23.8800 | 21.5500 | 22.1000 | -5.957% | 75 | 2,455 | +1127.149% |
| 2025-08-13 | 21.1500 | 24.4000 | 21.1500 | 23.5000 | +24.339% | 395 | 2,440 | +1054.043% |
| 2025-08-12 | 18.5000 | 18.9000 | 17.0500 | 18.9000 | +2.717% | 62 | 2,458 | +1334.921% |
| 2025-08-11 | 17.4000 | 20.8800 | 17.4000 | 18.4000 | +3.662% | 297 | 2,417 | +1373.913% |
| 2025-08-08 | 19.6000 | 19.9000 | 17.4800 | 17.7500 | -0.838% | 49 | 2,191 | +1427.887% |
| 2025-08-07 | 16.7000 | 19.8000 | 16.6300 | 17.9000 | +20.864% | 68 | 2,173 | +1415.084% |
| 2025-08-06 | 16.2500 | 16.3700 | 13.1700 | 14.8100 | -27.402% | 138 | 2,151 | +1731.195% |
| 2025-08-05 | 20.9000 | 21.1800 | 19.7500 | 20.4000 | -2.252% | 74 | 2,104 | +1229.412% |
| 2025-08-04 | 20.4400 | 21.2500 | 20.3100 | 20.8700 | +7.688% | 101 | 2,081 | +1199.473% |
| 2025-08-01 | 18.7000 | 20.3200 | 17.8000 | 19.3800 | -8.628% | 66 | 2,106 | +1299.381% |
| 2025-07-31 | 22.4000 | 23.3200 | 21.0000 | 21.2100 | -5.312% | 121 | 2,079 | +1178.642% |
| 2025-07-30 | 20.9100 | 22.4500 | 20.9100 | 22.4000 | +3.512% | 66 | 2,056 | +1110.714% |
| 2025-07-29 | 21.0000 | 23.5000 | 21.0000 | 21.6400 | +10.974% | 122 | 2,036 | +1153.235% |
| 2025-07-28 | 17.5000 | 19.6000 | 17.5000 | 19.5000 | +18.902% | 152 | 2,062 | +1290.769% |
| 2025-07-25 | 15.5500 | 16.8500 | 15.5500 | 16.4000 | +7.895% | 83 | 2,032 | +1553.659% |
| 2025-07-24 | 15.0000 | 15.3600 | 14.2500 | 15.2000 | +11.355% | 29 | 2,038 | +1684.211% |
| 2025-07-23 | 13.3500 | 13.7500 | 13.2000 | 13.6500 | +6.557% | 18 | 2,036 | +1886.813% |
| 2025-07-22 | 12.5500 | 12.8100 | 11.5200 | 12.8100 | -10.482% | 39 | 2,034 | +2017.096% |
| 2025-07-21 | 14.6400 | 14.6400 | 13.8000 | 14.3100 | +0.775% | 23 | 2,046 | +1795.178% |
| 2025-07-18 | 15.2500 | 15.2500 | 14.0800 | 14.2000 | -8.623% | 17 | 2,047 | +1809.859% |
| 2025-07-17 | 15.5000 | 15.5400 | 15.1500 | 15.5400 | +3.600% | 27 | 2,055 | +1645.174% |
| 2025-07-16 | 13.2600 | 15.0000 | 12.7000 | 15.0000 | +12.782% | 56 | 2,059 | +1708.000% |
| 2025-07-15 | 12.4000 | 14.6000 | 12.4000 | 13.3000 | +30.392% | 134 | 2,094 | +1939.098% |
| 2025-07-14 | 10.1100 | 10.5000 | 9.6000 | 10.2000 | -1.923% | 30 | 2,161 | +2558.824% |
| 2025-07-11 | 9.3000 | 10.4900 | 9.3000 | 10.4000 | +7.996% | 24 | 2,161 | +2507.692% |
| 2025-07-10 | 9.7000 | 10.2000 | 9.5000 | 9.6300 | +15.329% | 23 | 2,155 | +2716.199% |
| 2025-07-09 | 8.6000 | 8.9500 | 8.1000 | 8.3500 | +0.240% | 19 | 2,156 | +3147.904% |
| 2025-07-08 | 7.9500 | 8.4000 | 7.9500 | 8.3300 | +7.069% | 13 | 2,152 | +3155.702% |
| 2025-07-07 | 8.3000 | 8.3000 | 7.6500 | 7.7800 | -10.369% | 144 | 2,151 | +3385.861% |
| 2025-07-03 | 9.1000 | 9.1000 | 8.6500 | 8.6800 | -5.344% | 6 | 2,174 | +3024.424% |
| 2025-07-02 | 8.4100 | 9.3000 | 8.4100 | 9.1700 | +7.882% | 108 | 2,174 | +2857.470% |
| 2025-07-01 | 9.1500 | 9.4400 | 8.3500 | 8.5000 | -13.706% | 114 | 2,083 | +3090.588% |
| 2025-06-30 | 10.6000 | 10.6000 | 9.8500 | 9.8500 | -7.512% | 65 | 2,105 | +2653.299% |
| 2025-06-27 | 11.9300 | 12.4000 | 10.5000 | 10.6500 | -3.182% | 117 | 2,109 | +2446.479% |
| 2025-06-26 | 11.0000 | 11.1000 | 10.6900 | 11.0000 | -0.452% | 41 | 2,147 | +2365.455% |
| 2025-06-25 | 10.0000 | 11.0800 | 9.9500 | 11.0500 | +18.182% | 79 | 2,129 | +2354.299% |
| 2025-06-24 | 8.5000 | 9.3500 | 8.5000 | 9.3500 | +27.732% | 72 | 2,125 | +2800.535% |
| 2025-06-23 | 7.9400 | 7.9400 | 7.2100 | 7.3200 | +3.683% | 11 | 2,133 | +3604.918% |
| 2025-06-20 | 7.8500 | 8.1100 | 7.0600 | 7.0600 | +5.373% | 40 | 2,132 | +3741.360% |
| 2025-06-18 | 7.1000 | 7.1500 | 6.6400 | 6.7000 | -6.294% | 64 | 2,167 | +3947.761% |
| 2025-06-17 | 7.5000 | 7.7100 | 7.0700 | 7.1500 | +5.147% | 61 | 2,167 | +3693.007% |
| 2025-06-16 | 5.7000 | 7.1500 | 5.7000 | 6.8000 | +46.868% | 55 | 2,192 | +3888.235% |
| 2025-06-13 | 4.7000 | 4.9500 | 4.6100 | 4.6300 | -9.216% | 62 | 2,188 | +5757.451% |
| 2025-06-12 | 5.5500 | 5.5500 | 5.0000 | 5.1000 | -9.253% | 13 | 2,183 | +5217.647% |
| 2025-06-11 | 6.1000 | 6.1000 | 5.6000 | 5.6200 | -6.645% | 64 | 2,179 | +4725.623% |
| 2025-06-10 | 5.6800 | 6.1500 | 5.6800 | 6.0200 | +10.866% | 38 | 2,203 | +4404.983% |
| 2025-06-09 | 5.6500 | 5.7300 | 5.4000 | 5.4300 | +11.728% | 11 | 2,183 | +4894.475% |
| 2025-06-06 | 4.9000 | 4.9500 | 4.8600 | 4.8600 | +2.316% | 8 | 2,181 | +5480.247% |
| 2025-06-05 | 5.0500 | 5.1600 | 4.6300 | 4.7500 | -10.377% | 11 | 2,178 | +5609.474% |
| 2025-06-04 | 4.9500 | 5.4000 | 4.9300 | 5.3000 | +8.163% | 88 | 2,181 | +5016.981% |
| 2025-06-03 | 4.7000 | 5.0000 | 4.7000 | 4.9000 | +10.112% | 80 | 2,171 | +5434.694% |
| 2025-06-02 | 4.1500 | 4.4500 | 4.1500 | 4.4500 | +15.584% | 6 | 2,153 | +5994.382% |
| 2025-05-30 | 3.8500 | 3.8500 | 3.6800 | 3.8500 | -9.624% | 12 | 2,155 | +6944.156% |
| 2025-05-29 | 4.4000 | 4.4000 | 4.2500 | 4.2600 | -7.792% | 6 | 2,155 | +6266.197% |
| 2025-05-28 | 4.6100 | 4.6300 | 4.5700 | 4.6200 | -3.750% | 26 | 2,154 | +5770.130% |
| 2025-05-27 | 4.5500 | 4.8500 | 4.5500 | 4.8000 | +15.663% | 71 | 2,170 | +5550.000% |
| 2025-05-23 | 4.0600 | 4.2300 | 4.0500 | 4.1500 | -4.598% | 64 | 2,157 | +6434.940% |
| 2025-05-22 | 4.3900 | 4.4000 | 4.3500 | 4.3500 | -5.435% | 7 | 2,157 | +6134.483% |
| 2025-05-21 | 5.1000 | 5.1000 | 4.6000 | 4.6000 | +0.218% | 43 | 2,156 | +5795.652% |
| 2025-05-20 | 4.5000 | 4.6500 | 4.5000 | 4.5900 | -4.375% | 57 | 2,160 | +5808.497% |
| 2025-05-19 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -12.727% | 1 | 2,148 | +5550.000% |
| 2025-05-16 | 5.1000 | 5.5000 | 5.1000 | 5.5000 | +12.245% | 4 | 2,148 | +4830.909% |
| 2025-05-15 | 5.4500 | 5.4500 | 4.9000 | 4.9000 | -10.092% | 12 | 2,149 | +5434.694% |
| 2025-05-14 | 5.2000 | 6.1000 | 5.2000 | 5.4500 | +29.762% | 37 | 2,147 | +4876.147% |
| 2025-05-13 | 3.5000 | 4.2500 | 3.5000 | 4.2000 | +27.273% | 37 | 2,143 | +6357.143% |
| 2025-05-12 | 3.5000 | 3.6200 | 3.3000 | 3.3000 | +5.769% | 11 | 2,149 | +8118.182% |
| 2025-05-09 | 3.0500 | 3.1500 | 3.0500 | 3.1200 | -3.406% | 110 | 2,155 | +8592.308% |
| 2025-05-08 | 3.1800 | 3.5300 | 3.1800 | 3.2300 | +22.348% | 45 | 2,108 | +8296.285% |
| 2025-05-07 | 2.8900 | 3.0100 | 2.6100 | 2.6400 | -8.966% | 119 | 2,117 | +10172.727% |
| 2025-05-06 | 2.8900 | 2.9000 | 2.7600 | 2.9000 | -7.643% | 39 | 2,117 | +9251.724% |
| 2025-05-05 | 3.0800 | 3.1400 | 3.0500 | 3.1400 | +10.175% | 26 | 2,106 | +8536.943% |
| 2025-05-02 | 2.9000 | 2.9000 | 2.8500 | 2.8500 | -3.061% | 44 | 2,105 | +9415.789% |
| 2025-05-01 | 2.8500 | 2.9400 | 2.7400 | 2.9400 | +14.397% | 49 | 2,110 | +9124.490% |
| 2025-04-30 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -0.772% | 2 | 2,066 | +10452.529% |
| 2025-04-29 | 2.5400 | 2.5900 | 2.5000 | 2.5900 | +1.172% | 13 | 2,064 | +10371.042% |
| 2025-04-28 | 2.6900 | 2.6900 | 2.5600 | 2.5600 | -3.030% | 72 | 2,069 | +10493.750% |
| 2025-04-25 | 2.3700 | 2.6400 | 2.3700 | 2.6400 | 0.000% | 204 | 2,008 | +10172.727% |