Dark

AMD20270115C240
AMD Jan 15 2027 240.00 Call (AMD270115C00240000)
option OPRA

EOD

Jul 20, 2026

285.50+4.034%(+11.07)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	285.0000	285.5000	285.0000	285.5000	+4.034%	2	4,274	0.000%
2026-07-17	240.6000	275.6100	239.5000	274.4300	+2.495%	15	4,275	+4.034%
2026-07-16	283.4100	283.6500	267.7500	267.7500	-10.952%	4	4,277	+6.629%
2026-07-15	300.6800	300.6800	300.6800	300.6800	-7.175%	3	4,275	-5.049%
2026-07-10	323.9200	323.9200	323.9200	323.9200	-0.237%	1	4,275	-11.861%
2026-07-09	320.9900	328.1200	320.9900	324.6900	+9.681%	7	4,275	-12.070%
2026-07-07	296.0300	296.0300	296.0300	296.0300	-16.909%	1	4,274	-3.557%
2026-06-30	356.2700	356.2700	356.2700	356.2700	+20.635%	4	4,273	-19.864%
2026-06-26	295.3300	295.3300	295.3300	295.3300	+0.153%	4	4,277	-3.328%
2026-06-25	294.8800	294.8800	294.8800	294.8800	-7.789%	1	4,281	-3.181%
2026-06-22	320.5300	320.5300	319.7900	319.7900	+4.722%	5	4,282	-10.723%
2026-06-18	307.3500	307.3500	305.3700	305.3700	+7.035%	3	4,288	-6.507%
2026-06-17	285.3000	285.3000	285.3000	285.3000	-5.229%	2	4,288	+0.070%
2026-06-16	301.0400	301.0400	301.0400	301.0400	-7.358%	1	4,290	-5.162%
2026-06-15	324.9000	325.5000	322.1400	324.9500	+22.660%	14	4,290	-12.140%
2026-06-11	248.5900	264.9200	247.7200	264.9200	+16.239%	19	4,300	+7.768%
2026-06-10	233.7000	234.0100	227.9100	227.9100	-3.612%	5	4,296	+25.269%
2026-06-09	272.9200	272.9200	236.4500	236.4500	-11.541%	3	4,298	+20.744%
2026-06-08	260.0000	268.7500	260.0000	267.3000	+8.681%	11	4,300	+6.809%
2026-06-05	259.9500	259.9500	244.0900	245.9500	-19.886%	21	4,302	+16.081%
2026-06-04	296.4000	307.0000	296.4000	307.0000	+0.445%	5	4,317	-7.003%
2026-06-03	305.6400	305.6400	305.6400	305.6400	+5.284%	1	4,316	-6.589%
2026-06-02	286.1500	290.3000	286.1500	290.3000	+0.904%	3	4,316	-1.653%
2026-06-01	271.6500	287.7000	271.6500	287.7000	-0.163%	6	4,315	-0.765%
2026-05-29	291.0000	291.0700	281.8700	288.1700	-2.698%	11	4,316	-0.927%
2026-05-28	280.5200	298.8000	279.6500	296.1600	+8.722%	39	4,319	-3.599%
2026-05-27	277.8900	277.8900	269.2300	272.4000	-3.264%	8	4,325	+4.809%
2026-05-26	269.0000	281.5900	269.0000	281.5900	+14.935%	4	4,330	+1.389%
2026-05-22	250.0000	250.0000	245.0000	245.0000	+7.930%	11	4,334	+16.531%
2026-05-21	223.5000	227.0000	223.5000	227.0000	+1.357%	60	4,394	+25.771%
2026-05-20	222.3200	223.9600	221.7500	223.9600	+9.989%	12	4,394	+27.478%
2026-05-19	200.8100	203.6200	177.7500	203.6200	+1.718%	10	4,398	+40.212%
2026-05-18	196.6600	200.1800	196.6600	200.1800	-3.741%	11	4,398	+42.622%
2026-05-15	210.9200	215.2500	207.9600	207.9600	-9.184%	9	4,398	+37.286%
2026-05-14	227.4200	231.5300	227.2000	228.9900	+1.737%	8	4,392	+24.678%
2026-05-13	216.5500	226.1100	216.5500	225.0800	+0.316%	13	4,403	+26.844%
2026-05-12	224.1700	224.3700	208.0000	224.3700	-7.932%	13	4,403	+27.245%
2026-05-11	235.2400	243.7000	235.2400	243.7000	+5.193%	13	4,403	+17.152%
2026-05-08	203.0000	231.6700	203.0000	231.6700	+23.183%	15	4,404	+23.236%
2026-05-07	195.0000	200.8000	183.9000	188.0700	-5.965%	134	4,408	+51.805%
2026-05-06	205.0000	208.5000	182.3000	200.0000	+42.857%	46	4,466	+42.750%
2026-05-05	131.8000	142.7000	131.8000	140.0000	+9.009%	35	4,475	+103.929%
2026-05-04	136.0000	137.0000	128.4300	128.4300	-11.428%	13	4,481	+122.300%
2026-05-01	140.8800	145.0000	136.8700	145.0000	+3.757%	15	4,488	+96.897%
2026-04-30	127.0000	140.0400	122.2700	139.7500	+12.529%	60	4,488	+104.293%
2026-04-29	110.0200	126.9200	110.0200	124.1900	+12.644%	112	4,478	+129.890%
2026-04-28	105.0000	115.0000	103.2000	110.2500	-11.089%	147	4,508	+158.957%
2026-04-27	134.4000	134.4500	120.5000	124.0000	-7.841%	58	4,647	+130.242%
2026-04-24	124.5300	140.0000	124.5300	134.5500	+38.071%	278	4,640	+112.189%
2026-04-23	95.9100	103.0000	95.9100	97.4500	+0.464%	75	4,604	+192.971%
2026-04-22	85.0000	97.6000	85.0000	97.0000	+19.458%	100	4,612	+194.330%
2026-04-21	76.2800	82.6700	76.0500	81.2000	+10.117%	99	4,638	+251.601%
2026-04-20	79.1200	82.0000	72.6000	73.7400	-2.782%	23	4,638	+287.171%
2026-04-17	73.8700	77.3500	72.9000	75.8500	-0.132%	257	4,652	+276.401%
2026-04-16	67.0000	77.4800	63.5200	75.9500	+26.795%	145	4,652	+275.905%
2026-04-15	59.0000	59.9000	57.3000	59.9000	+2.306%	217	4,702	+376.628%
2026-04-14	56.4100	58.7900	54.0000	58.5500	+9.133%	45	4,505	+387.617%
2026-04-13	53.4000	53.6500	51.3000	53.6500	+1.591%	56	4,507	+432.153%
2026-04-10	49.0000	55.6500	49.0000	52.8100	+12.004%	152	4,487	+440.617%
2026-04-09	46.0000	47.1500	45.2500	47.1500	+6.916%	29	4,447	+505.514%
2026-04-08	42.2400	45.1900	41.7500	44.1000	+19.804%	84	4,453	+547.392%
2026-04-07	38.6000	39.0000	36.8100	36.8100	-2.748%	21	4,455	+675.604%
2026-04-06	40.0000	41.2800	37.2000	37.8500	+2.714%	61	4,460	+654.293%
2026-04-02	35.1700	36.8500	35.1700	36.8500	+12.450%	37	4,480	+674.763%
2026-04-01	32.0000	34.0000	32.0000	32.7700	+13.983%	97	4,480	+771.224%
2026-03-31	27.5000	28.9000	26.2900	28.7500	+10.153%	53	4,492	+893.043%
2026-03-30	31.2000	31.2000	26.1000	26.1000	-11.973%	49	4,482	+993.870%
2026-03-27	28.6500	29.6700	27.7500	29.6500	-4.355%	52	4,495	+862.901%
2026-03-26	36.3000	36.3000	31.0000	31.0000	-20.308%	85	4,515	+820.968%
2026-03-25	34.6000	39.1800	34.6000	38.9000	+29.064%	276	4,467	+633.933%
2026-03-24	29.4700	30.5500	28.7800	30.1400	+3.931%	241	4,518	+847.246%
2026-03-23	30.7800	31.7600	29.0000	29.0000	+5.072%	369	4,531	+884.483%
2026-03-20	30.3000	30.4100	27.6000	27.6000	-9.360%	242	4,298	+934.420%
2026-03-19	25.0000	30.4500	25.0000	30.4500	+9.888%	80	4,150	+837.603%
2026-03-18	25.8600	28.5000	25.8600	27.7100	+8.031%	42	4,162	+930.314%
2026-03-17	25.6500	25.7000	25.3600	25.6500	-5.837%	20	4,160	+1,013.060%
2026-03-16	27.4400	28.0000	26.5000	27.2400	+6.406%	40	4,153	+948.091%
2026-03-13	28.3000	28.3000	25.3500	25.6000	-8.342%	80	4,142	+1,015.234%
2026-03-12	30.5000	30.5000	27.9300	27.9300	-9.612%	36	4,103	+922.198%
2026-03-11	32.8000	33.7000	30.9000	30.9000	-2.524%	13	4,096	+823.948%
2026-03-10	31.9000	32.1900	30.9700	31.7000	+3.190%	18	4,091	+800.631%
2026-03-09	25.8500	30.8000	25.8500	30.7200	+11.709%	28	4,088	+829.362%
2026-03-06	28.6300	29.1000	27.5000	27.5000	-4.910%	35	4,131	+938.182%
2026-03-05	29.0000	30.4000	26.9800	28.9200	-2.330%	439	4,109	+887.206%
2026-03-04	25.7300	30.1000	25.7300	29.6100	+19.347%	178	3,811	+864.201%
2026-03-03	26.1000	26.3000	24.8100	24.8100	-14.301%	65	3,681	+1,050.746%
2026-03-02	28.0000	29.0000	26.8400	28.9500	-5.082%	99	3,681	+886.183%
2026-02-27	30.0500	30.9700	29.3000	30.5000	-5.397%	150	3,656	+836.066%
2026-02-26	34.4500	34.4500	31.3500	32.2400	-12.629%	137	3,647	+785.546%
2026-02-25	37.7000	38.1000	36.9000	36.9000	-5.651%	51	3,558	+673.713%
2026-02-24	34.6000	39.7200	34.6000	39.1100	+35.799%	139	3,558	+629.992%
2026-02-23	29.5000	29.5000	27.4000	28.8000	-4.541%	49	3,523	+891.319%
2026-02-20	31.1300	32.0500	29.8000	30.1700	-5.719%	92	3,523	+846.304%
2026-02-19	31.0300	32.3000	30.9500	32.0000	+7.023%	24	3,551	+792.188%
2026-02-18	30.5000	32.2800	29.0000	29.9000	-7.716%	55	3,554	+854.849%
2026-02-17	32.6500	33.2500	29.6700	32.4000	-8.475%	71	3,542	+781.173%
2026-02-13	34.8000	36.1200	34.1200	35.4000	+0.397%	92	3,567	+706.497%
2026-02-12	40.8500	40.8500	34.5100	35.2600	-9.194%	16	3,567	+709.699%
2026-02-11	40.3000	41.0000	36.7000	38.8300	+1.384%	31	3,568	+635.256%
2026-02-10	41.2500	41.2500	38.3000	38.3000	-3.769%	98	3,569	+645.431%
2026-02-09	36.8500	40.4000	36.8500	39.8000	+10.987%	79	3,585	+617.337%
2026-02-06	30.9700	36.0000	30.9700	35.8600	+29.318%	100	3,640	+696.152%
2026-02-05	33.6100	34.2000	27.2200	27.7300	-18.656%	102	3,646	+929.571%
2026-02-04	35.0000	42.9500	32.6000	34.0900	-40.193%	568	3,647	+737.489%
2026-02-03	60.0000	60.0000	54.4700	57.0000	-6.557%	168	3,753	+400.877%
2026-02-02	58.6200	61.8400	57.8000	61.0000	+13.912%	54	3,668	+368.033%
2026-01-30	53.8800	58.0000	52.2500	53.5500	-14.004%	89	3,671	+433.147%
2026-01-29	66.5000	66.5000	57.6000	62.2700	-3.457%	52	3,642	+358.487%
2026-01-28	65.0000	65.0000	63.0000	64.5000	+0.078%	31	3,635	+342.636%
2026-01-27	62.4400	65.8500	62.4400	64.4500	-0.340%	40	3,628	+342.979%
2026-01-26	64.6000	65.3800	63.2400	64.6700	-6.587%	6	3,635	+341.472%
2026-01-23	70.8000	74.4300	69.2300	69.2300	+6.132%	70	3,634	+312.393%
2026-01-22	63.6800	66.7800	61.5400	65.2300	+3.869%	86	3,625	+337.682%
2026-01-21	56.5000	64.8500	55.1700	62.8000	+23.744%	141	3,632	+354.618%
2026-01-20	47.2500	55.1800	47.2500	50.7500	+0.595%	139	3,621	+462.562%
2026-01-16	51.0500	51.4500	48.9500	50.4500	+5.876%	37	3,583	+465.907%
2026-01-15	46.5800	54.3000	46.5800	47.6500	+6.576%	359	3,583	+499.161%
2026-01-14	39.9000	44.7100	39.9000	44.7100	+3.615%	27	3,450	+538.560%
2026-01-13	42.0000	44.0000	41.1500	43.1500	+24.711%	84	3,453	+561.645%
2026-01-12	30.5000	35.2500	30.5000	34.6000	+7.453%	84	3,432	+725.145%
2026-01-09	33.7000	33.9000	32.2000	32.2000	-2.866%	199	3,414	+786.646%
2026-01-08	34.7500	35.1600	32.8400	33.1500	-9.302%	84	3,369	+761.237%
2026-01-07	39.2500	39.2500	36.5500	36.5500	-9.418%	78	3,346	+681.122%
2026-01-06	43.3000	43.3000	39.0000	40.3500	-11.025%	108	3,391	+607.559%
2026-01-05	49.9000	49.9000	45.3500	45.3500	-1.413%	17	3,330	+529.548%
2026-01-02	45.6500	47.7000	44.2500	46.0000	+11.650%	61	3,330	+520.652%
2025-12-31	41.3000	41.3000	40.6500	41.2000	+2.488%	17	3,302	+592.961%
2025-12-30	41.1500	41.1500	40.0000	40.2000	-0.025%	261	3,302	+610.199%
2025-12-29	40.1800	40.6300	39.9000	40.2100	-0.838%	23	3,304	+610.022%
2025-12-26	39.8000	40.5500	39.8000	40.5500	+0.123%	20	3,320	+604.069%
2025-12-24	40.5000	40.5000	40.5000	40.5000	+1.250%	3	3,308	+604.938%
2025-12-23	39.6500	40.7700	39.6500	40.0000	+0.125%	19	3,308	+613.750%
2025-12-22	40.0000	40.2100	39.3300	39.9500	-0.991%	698	3,310	+614.643%
2025-12-19	34.6800	40.3500	34.6800	40.3500	+19.379%	17	3,642	+607.559%
2025-12-18	35.8500	35.8500	33.3500	33.8000	+4.000%	662	3,638	+744.675%
2025-12-17	36.8000	37.2500	32.4000	32.5000	-15.738%	266	3,344	+778.462%
2025-12-16	38.2000	38.6800	36.9500	38.5700	+1.929%	31	3,404	+640.213%
2025-12-15	41.3500	42.0000	37.8400	37.8400	-6.568%	13	3,416	+654.493%
2025-12-12	45.2500	45.2500	40.5000	40.5000	-13.462%	28	3,420	+604.938%
2025-12-11	44.0000	46.8000	41.5300	46.8000	+0.667%	13	3,411	+510.043%
2025-12-10	47.0600	47.0600	46.1000	46.4900	-1.022%	90	3,421	+514.111%
2025-12-09	46.4000	49.0000	46.4000	46.9700	-0.424%	21	3,382	+507.835%
2025-12-08	47.0000	48.9000	46.3100	47.1700	+3.443%	25	3,384	+505.258%
2025-12-05	45.6500	46.8000	45.6000	45.6000	+3.051%	14	3,386	+526.096%
2025-12-04	45.0500	46.2000	43.8000	44.2500	-1.667%	18	3,378	+545.198%
2025-12-03	43.8000	45.0000	43.8000	45.0000	+1.787%	573	3,937	+534.444%
2025-12-02	48.7500	50.2500	44.0000	44.2100	-5.836%	21	3,559	+545.781%
2025-12-01	44.0000	46.9500	44.0000	46.9500	+4.333%	18	3,558	+508.094%
2025-11-28	45.2300	45.2800	45.0000	45.0000	+2.273%	7	3,560	+534.444%
2025-11-26	41.9000	44.8500	40.7000	44.0000	+10.414%	707	3,745	+548.864%
2025-11-25	39.1500	39.8500	34.9000	39.8500	-12.801%	132	3,745	+616.437%
2025-11-24	43.0800	45.7000	43.0800	45.7000	+9.777%	24	3,749	+524.726%
2025-11-21	43.1000	43.1000	37.2000	41.6300	-1.816%	145	3,741	+585.804%
2025-11-20	59.4000	59.4000	42.4000	42.4000	-17.829%	54	3,680	+573.349%
2025-11-19	57.5700	57.5800	50.3900	51.6000	-8.995%	19	3,672	+453.295%
2025-11-18	60.0000	60.0000	54.4000	56.7000	-7.353%	53	3,671	+403.527%
2025-11-17	64.8100	67.9000	60.9000	61.2000	-9.199%	37	3,661	+366.503%
2025-11-14	63.9000	71.4700	62.5000	67.4000	-3.508%	73	3,675	+323.591%
2025-11-13	70.8000	74.1600	67.9300	69.8500	-7.459%	69	3,645	+308.733%
2025-11-12	72.4300	79.5000	69.8400	75.4800	+22.932%	72	3,678	+278.246%
2025-11-11	65.9800	66.9500	60.5700	61.4000	-7.808%	45	3,704	+364.984%
2025-11-10	64.1500	68.6000	64.1500	66.6000	+17.626%	77	3,691	+328.679%
2025-11-07	58.6700	58.6700	53.5000	56.6200	-8.486%	47	3,668	+404.239%
2025-11-06	70.0000	70.5000	61.2500	61.8700	-18.453%	80	3,657	+361.451%
2025-11-05	65.2000	75.8700	65.2000	75.8700	+8.339%	56	3,617	+276.302%
2025-11-04	70.0000	74.6500	70.0000	70.0300	-9.346%	85	3,623	+307.682%
2025-11-03	78.0000	78.0000	74.4000	77.2500	+1.645%	17	3,612	+269.579%
2025-10-31	76.7700	79.4000	74.8600	76.0000	+0.676%	73	3,612	+275.658%
2025-10-30	76.0000	78.5900	75.3400	75.4900	-5.661%	44	3,550	+278.196%
2025-10-29	82.0000	82.2500	76.7500	80.0200	+4.274%	34	3,564	+256.786%
2025-10-28	76.8000	80.4500	76.7400	76.7400	+0.406%	103	3,556	+272.035%
2025-10-27	75.0000	76.7500	69.8500	76.4300	+7.270%	35	3,574	+273.544%
2025-10-24	66.0000	71.2500	66.0000	71.2500	+24.129%	274	3,574	+300.702%
2025-10-23	55.5000	58.2100	55.5000	57.4000	+6.198%	142	3,538	+397.387%
2025-10-22	59.5500	59.5500	52.7000	54.0500	-11.000%	67	3,582	+428.215%
2025-10-21	62.7800	62.7800	58.1800	60.7300	-2.692%	20	3,564	+370.114%
2025-10-20	60.0000	63.7400	59.4000	62.4100	+8.634%	115	3,560	+357.459%
2025-10-17	56.8000	59.0000	55.8400	57.4500	-3.849%	173	3,555	+396.954%
2025-10-16	60.0000	63.0000	59.7500	59.7500	-2.129%	113	3,493	+377.824%
2025-10-15	49.4000	62.0500	49.4000	61.0500	+23.333%	388	3,486	+367.649%
2025-10-14	46.3000	50.6000	46.3000	49.5000	+8.911%	119	3,460	+476.768%
2025-10-13	48.0000	50.9000	45.1900	45.4500	-1.666%	498	3,476	+528.163%
2025-10-10	57.1000	57.1000	46.0000	46.2200	-18.122%	160	3,679	+517.698%
2025-10-09	59.8000	62.3000	55.0000	56.4500	-5.046%	119	3,647	+405.757%
2025-10-08	46.3100	59.4500	46.3100	59.4500	+43.947%	145	3,615	+380.235%
2025-10-07	45.0000	45.3900	40.3000	41.3000	+7.917%	330	3,416	+591.283%
2025-10-06	42.9500	45.9500	37.5600	38.2700	+129.162%	216	3,416	+646.015%
2025-10-03	18.4800	18.4800	16.6500	16.7000	-11.873%	45	3,367	+1,609.581%
2025-10-02	17.8000	18.9900	17.6500	18.9500	+20.855%	28	3,358	+1,406.596%
2025-10-01	15.4900	15.6800	15.4900	15.6800	+8.512%	8	3,371	+1,720.791%
2025-09-30	14.9500	14.9500	14.4500	14.4500	-4.305%	2	3,371	+1,875.779%
2025-09-29	15.8000	15.9500	15.1000	15.1000	+5.226%	72	3,372	+1,790.728%
2025-09-26	14.5000	14.5000	14.0000	14.3500	-4.778%	11	3,362	+1,889.547%
2025-09-25	14.3000	15.2000	13.7000	15.0700	0.000%	99	3,363	+1,794.492%
2025-09-24	15.0700	15.0700	15.0700	15.0700	-4.013%	3	3,320	+1,794.492%
2025-09-23	15.3200	15.7600	15.3200	15.7000	+6.081%	147	3,317	+1,718.471%
2025-09-22	14.2000	15.0500	14.2000	14.8000	+10.037%	7	3,223	+1,829.054%
2025-09-19	13.5000	13.6000	13.4500	13.4500	+0.674%	22	3,220	+2,022.677%
2025-09-18	11.8000	13.3600	11.7900	13.3600	-4.229%	105	3,222	+2,036.976%
2025-09-17	13.9000	13.9500	13.2400	13.9500	-3.460%	22	3,203	+1,946.595%
2025-09-15	14.4500	14.4500	14.4500	14.4500	+4.182%	1	3,199	+1,875.779%
2025-09-12	13.4200	13.8700	13.4200	13.8700	+6.692%	3	3,200	+1,958.399%
2025-09-11	14.0500	14.0500	12.8700	13.0000	-6.407%	28	3,200	+2,096.154%
2025-09-10	14.5000	15.0500	13.8900	13.8900	+9.370%	10	3,174	+1,955.436%
2025-09-09	12.3000	12.7000	12.3000	12.7000	+12.589%	11	3,167	+2,148.031%
2025-09-08	11.0300	11.6900	10.9000	11.2800	-0.617%	16	3,168	+2,431.028%
2025-09-05	12.0000	12.0500	11.2000	11.3500	-22.313%	28	3,158	+2,415.419%
2025-09-03	15.3000	15.3000	14.6100	14.6100	+1.670%	3	3,159	+1,854.141%
2025-09-02	14.2000	14.8000	14.1600	14.3700	-7.707%	7	3,160	+1,886.778%
2025-08-29	15.5300	15.5700	15.4400	15.5700	-11.934%	3	3,156	+1,733.654%
2025-08-28	17.7200	17.7200	17.6800	17.6800	+2.850%	4	3,156	+1,514.819%
2025-08-27	17.3000	17.3000	17.1000	17.1900	+0.526%	4	3,152	+1,560.849%
2025-08-26	17.1500	17.1500	17.1000	17.1000	+4.908%	34	3,152	+1,569.591%
2025-08-25	16.1000	16.3000	16.1000	16.3000	-7.491%	2	3,152	+1,651.534%
2025-08-22	17.7200	17.8000	17.6200	17.6200	+5.826%	35	3,151	+1,520.318%
2025-08-20	15.8000	16.6900	15.0500	16.6500	-6.879%	39	3,153	+1,614.715%
2025-08-19	19.0000	19.3500	17.8800	17.8800	-16.253%	27	3,143	+1,496.756%
2025-08-18	21.4200	21.5000	21.3000	21.3500	-5.531%	31	3,130	+1,237.237%
2025-08-15	23.5500	23.5500	22.4000	22.6000	-7.529%	219	3,131	+1,163.274%
2025-08-14	23.7500	24.4800	23.7500	24.4400	-4.531%	5	3,133	+1,068.167%
2025-08-13	24.0100	26.1400	24.0100	25.6000	+28.257%	22	3,131	+1,015.234%
2025-08-12	19.9600	19.9600	19.9600	19.9600	-4.952%	1	3,126	+1,330.361%
2025-08-11	18.9200	22.9000	18.8600	21.0000	+8.303%	101	3,125	+1,259.524%
2025-08-08	20.2500	20.2500	19.3900	19.3900	-3.915%	11	3,110	+1,372.408%
2025-08-07	17.8000	21.0000	17.8000	20.1800	+21.786%	284	3,103	+1,314.767%
2025-08-06	17.6200	17.6500	14.8200	16.5700	-25.961%	137	3,062	+1,622.993%
2025-08-05	23.4000	23.4000	21.5500	22.3800	-3.159%	35	3,074	+1,175.693%
2025-08-04	22.8000	23.2000	22.6000	23.1100	+10.048%	23	3,055	+1,135.396%
2025-08-01	20.4000	22.5000	20.4000	21.0000	-11.318%	72	3,054	+1,259.524%
2025-07-31	24.4600	24.7700	23.0500	23.6800	+0.254%	21	3,008	+1,105.659%
2025-07-30	24.5000	24.6000	23.6200	23.6200	-1.130%	55	3,005	+1,108.721%
2025-07-29	23.1300	25.0800	23.1300	23.8900	+11.116%	73	2,957	+1,095.061%
2025-07-28	19.1600	21.5000	19.1600	21.5000	+18.785%	11	2,930	+1,227.907%
2025-07-25	18.0700	18.1000	18.0700	18.1000	+8.060%	4	2,930	+1,477.348%
2025-07-24	16.7000	16.9700	16.5900	16.7500	+9.121%	10	2,930	+1,604.478%
2025-07-23	15.1300	15.4300	15.0500	15.3500	+10.591%	301	2,929	+1,759.935%
2025-07-22	13.1400	13.9500	13.0900	13.8800	-8.984%	85	2,637	+1,956.916%
2025-07-21	15.2500	15.2500	15.2500	15.2500	-4.688%	1	2,639	+1,772.131%
2025-07-18	16.0300	16.0300	15.7200	16.0000	-4.077%	12	2,639	+1,684.375%
2025-07-17	16.6800	16.6800	16.6800	16.6800	+2.520%	12	2,633	+1,611.631%
2025-07-16	14.6800	16.2700	14.5400	16.2700	+10.305%	11	2,645	+1,654.763%
2025-07-15	15.2000	15.6500	14.6500	14.7500	+26.501%	52	2,646	+1,835.593%
2025-07-14	10.3500	11.6900	10.3500	11.6600	+4.107%	51	2,667	+2,348.542%
2025-07-11	10.6000	11.3000	10.6000	11.2000	+2.752%	20	2,707	+2,449.107%
2025-07-10	11.0400	11.0500	10.7000	10.9000	+17.838%	32	2,697	+2,519.266%
2025-07-09	9.8000	9.9000	9.2500	9.2500	-0.538%	11	2,696	+2,986.486%
2025-07-08	9.5400	9.5400	9.3000	9.3000	+4.494%	7	2,689	+2,969.892%
2025-07-07	9.3000	9.3000	8.9000	8.9000	-8.718%	32	2,688	+3,107.865%
2025-07-03	9.7500	9.7500	9.7500	9.7500	-4.599%	15	2,671	+2,828.205%
2025-07-02	9.3800	10.3500	9.3500	10.2200	+7.579%	23	2,671	+2,693.542%
2025-07-01	10.3000	10.3000	9.5000	9.5000	-14.414%	19	2,673	+2,905.263%
2025-06-30	11.3700	11.3700	11.1000	11.1000	-6.329%	55	2,683	+2,472.072%
2025-06-27	12.4500	13.2200	11.6000	11.8500	-2.869%	9	2,703	+2,309.283%
2025-06-26	12.1000	12.2300	11.9000	12.2000	0.000%	12	2,704	+2,240.164%
2025-06-25	11.1500	12.2000	11.0200	12.2000	+17.874%	61	2,698	+2,240.164%
2025-06-24	9.8500	10.3500	9.8500	10.3500	+18.693%	16	2,693	+2,658.454%
2025-06-23	9.1000	9.1000	8.7200	8.7200	-0.343%	15	2,696	+3,174.083%
2025-06-20	7.8000	8.7500	7.8000	8.7500	+11.323%	8	2,701	+3,162.857%
2025-06-17	7.9000	8.2200	7.8600	7.8600	+4.106%	31	2,703	+3,532.316%
2025-06-16	6.5000	7.8500	6.5000	7.5500	+43.264%	17	2,698	+3,681.457%
2025-06-13	5.3200	5.4000	5.2700	5.2700	-16.216%	12	2,696	+5,317.457%
2025-06-11	6.4200	6.4200	6.2600	6.2900	-6.815%	31	2,694	+4,438.951%
2025-06-10	6.7500	6.7500	6.7500	6.7500	+4.651%	3	2,693	+4,129.630%
2025-06-09	6.1700	6.4500	6.1700	6.4500	+17.273%	5	2,692	+4,326.357%
2025-06-06	5.5800	5.5800	5.5000	5.5000	-0.542%	4	2,692	+5,090.909%
2025-06-05	5.7500	5.7500	5.5300	5.5300	-6.112%	2	2,691	+5,062.749%
2025-06-04	5.6000	5.9500	5.6000	5.8900	+5.179%	4	2,692	+4,747.199%
2025-06-03	5.6000	5.6000	5.6000	5.6000	+7.900%	1	2,691	+4,998.214%
2025-05-28	5.1900	5.1900	5.1900	5.1900	+14.066%	1	2,691	+5,400.963%
2025-05-23	4.5500	4.5500	4.5500	4.5500	-6.953%	6	2,692	+6,174.725%
2025-05-22	4.9500	4.9500	4.8900	4.8900	-1.212%	3	2,692	+5,738.446%
2025-05-20	4.9500	4.9500	4.9500	4.9500	-15.385%	1	2,692	+5,667.677%
2025-05-16	5.8400	5.9000	5.8400	5.8500	-4.878%	46	2,692	+4,780.342%
2025-05-14	5.8000	6.3500	5.8000	6.1500	+36.667%	47	2,683	+4,542.276%
2025-05-13	4.2500	4.5000	4.2500	4.5000	+16.883%	3	2,686	+6,244.444%
2025-05-12	3.7500	4.0000	3.7500	3.8500	+4.054%	57	2,687	+7,315.584%
2025-05-08	3.6100	3.7500	3.6100	3.7000	+13.846%	5	2,728	+7,616.216%
2025-05-06	3.2500	3.2500	3.2500	3.2500	-8.451%	10	2,725	+8,684.615%
2025-05-05	3.3000	3.5500	3.3000	3.5500	+13.782%	5	2,725	+7,942.254%
2025-05-01	3.1500	3.2500	3.1000	3.1200	+18.182%	10	2,725	+9,050.641%
2025-04-30	2.6100	2.6400	2.6100	2.6400	-9.898%	3	2,726	+10,714.394%
2025-04-29	2.9300	2.9300	2.9300	2.9300	+5.018%	1	2,726	+9,644.027%
2025-04-28	2.9800	2.9800	2.7900	2.7900	-11.429%	4	2,726	+10,132.975%
2025-04-25	3.1500	3.1500	3.1500	3.1500	+20.690%	2	2,727	+8,963.492%
2025-04-23	2.5700	2.6100	2.5700	2.6100	+21.395%	7	2,727	+10,838.697%
2025-04-21	2.1500	2.1500	2.1500	2.1500	-2.715%	1	2,725	+13,179.070%
2025-04-17	2.2100	2.2100	2.2100	2.2100	0.000%	1,050	1,694	+12,818.552%
2025-04-16	2.2200	2.2200	2.1900	2.2100	-29.841%	30	1,694	+12,818.552%
2025-04-14	3.1500	3.1500	3.1500	3.1500	-3.077%	1	1,709	+8,963.492%
2025-04-11	3.2500	3.2500	3.2500	3.2500	+8.333%	2	1,710	+8,684.615%
2025-04-09	1.8200	3.0000	1.8200	3.0000	+62.162%	106	1,710	+9,416.667%
2025-04-08	1.9200	2.0000	1.8500	1.8500	-5.128%	13	1,636	+15,332.432%
2025-04-07	1.7500	2.2000	1.7500	1.9500	-8.451%	12	1,637	+14,541.026%
2025-04-04	3.0000	3.0000	2.1300	2.1300	-34.462%	38	1,631	+13,303.756%
2025-04-03	3.6000	3.6000	3.2500	3.2500	-24.419%	11	1,628	+8,684.615%
2025-04-02	4.3500	4.3500	4.3000	4.3000	-14.000%	8	1,630	+6,539.535%
2025-03-27	5.2000	5.2000	5.0000	5.0000	-20.128%	4	1,627	+5,610.000%
2025-03-25	6.2300	6.2600	6.2000	6.2600	-4.863%	3	1,626	+4,460.703%
2025-03-24	5.4500	6.5800	5.4500	6.5800	+25.333%	8	1,626	+4,238.906%
2025-03-20	5.2500	5.2500	5.2500	5.2500	+7.803%	6	1,624	+5,338.095%
2025-03-18	4.8700	4.8700	4.8700	4.8700	-6.346%	2	1,630	+5,762.423%
2025-03-17	5.1000	5.3000	4.9600	5.2000	+15.044%	80	1,630	+5,390.385%
2025-03-14	4.5000	4.5200	4.3500	4.5200	+5.116%	36	1,651	+6,216.372%
2025-03-13	4.4500	4.4500	4.3000	4.3000	-7.923%	5	1,649	+6,539.535%
2025-03-12	4.3500	4.6700	4.1600	4.6700	+13.902%	1,444	1,649	+6,013.490%
2025-03-11	3.9500	4.1500	3.9500	4.1000	-6.818%	4	251	+6,863.415%
2025-03-10	4.5000	4.5000	4.4000	4.4000	-7.368%	9	249	+6,388.636%
2025-03-07	4.7500	4.7500	4.7500	4.7500	+3.261%	4	247	+5,910.526%
2025-03-04	4.6000	4.6000	4.6000	4.6000	+0.877%	1	247	+6,106.522%
2025-03-03	4.8500	4.8500	4.5500	4.5600	-7.879%	3	247	+6,160.965%
2025-02-28	5.0900	5.0900	4.8800	4.9500	-1.000%	12	246	+5,667.677%
2025-02-27	5.4000	5.4000	5.0000	5.0000	-13.345%	21	246	+5,610.000%
2025-02-26	5.8400	5.8400	5.7700	5.7700	-2.203%	3	256	+4,848.007%
2025-02-25	6.0500	6.0500	5.9000	5.9000	-10.606%	4	255	+4,738.983%
2025-02-24	6.7000	6.7000	6.6000	6.6000	-17.500%	4	255	+4,225.758%
2025-02-21	8.0000	8.0000	8.0000	8.0000	+0.629%	4	252	+3,468.750%
2025-02-19	7.9500	7.9500	7.9500	7.9500	+1.017%	1	252	+3,491.195%
2025-02-18	7.8700	7.8700	7.8700	7.8700	+4.238%	1	251	+3,527.700%
2025-02-13	7.5500	7.5500	7.5500	7.5500	+8.633%	1	251	+3,681.457%
2025-02-10	6.9500	6.9500	6.9500	6.9500	+3.731%	1	251	+4,007.914%
2025-02-07	7.2500	7.2500	6.7000	6.7000	-5.634%	6	252	+4,161.194%
2025-02-06	7.1000	7.1000	7.1000	7.1000	-6.702%	1	251	+3,921.127%
2025-02-05	6.8100	7.6500	6.7500	7.6100	-23.518%	23	251	+3,651.643%
2025-02-04	9.6500	9.9500	9.6500	9.9500	+4.188%	2	247	+2,769.347%
2025-01-31	9.9500	9.9500	9.5500	9.5500	-4.404%	18	247	+2,889.529%
2025-01-30	9.9700	9.9900	9.9700	9.9900	+7.419%	2	240	+2,757.858%
2025-01-29	9.0000	9.3000	9.0000	9.3000	+5.923%	2	239	+2,969.892%
2025-01-28	8.6500	8.7800	8.3000	8.7800	+1.974%	4	237	+3,151.708%
2025-01-27	10.0000	10.0000	8.6100	8.6100	-20.278%	15	234	+3,215.912%
2025-01-24	11.2000	11.2000	10.8000	10.8000	+2.370%	34	231	+2,543.519%
2025-01-23	10.5500	10.5500	10.5500	10.5500	-4.091%	2	226	+2,606.161%
2025-01-22	11.5000	11.5000	11.0000	11.0000	+8.374%	6	226	+2,495.455%
2025-01-21	10.1500	10.1500	10.1500	10.1500	-3.791%	1	200	+2,712.808%
2025-01-17	10.5500	10.6500	10.2000	10.5500	+5.500%	76	200	+2,606.161%
2025-01-16	10.5000	10.5000	9.9500	10.0000	-3.475%	21	200	+2,755.000%
2025-01-15	10.1500	10.3600	10.1500	10.3600	+9.862%	3	210	+2,655.792%
2025-01-14	9.7000	9.7000	9.4300	9.4300	-4.264%	5	209	+2,927.572%
2025-01-13	9.8000	9.8500	9.8000	9.8500	+0.510%	2	204	+2,798.477%
2025-01-10	10.0500	10.0500	9.8000	9.8000	-15.517%	18	204	+2,813.265%
2025-01-08	11.6000	11.6000	11.3500	11.6000	-17.730%	11	195	+2,361.207%
2025-01-06	13.6500	14.1400	13.6500	14.1000	+13.253%	8	195	+1,924.823%
2025-01-03	12.4500	12.4500	12.4500	12.4500	+7.143%	2	194	+2,193.173%
2024-12-31	11.6200	11.6200	11.6200	11.6200	-10.615%	2	194	+2,356.971%
2024-12-27	12.7900	13.1500	12.7900	13.0000	-2.767%	10	194	+2,096.154%
2024-12-26	13.3700	13.3700	13.3700	13.3700	-0.521%	3	191	+2,035.378%
2024-12-24	13.5100	13.5100	13.4400	13.4400	-2.538%	25	166	+2,024.256%
2024-12-23	12.2000	13.9500	12.2000	13.7900	+9.444%	6	166	+1,970.341%
2024-12-20	12.2000	12.6200	12.2000	12.6000	+1.613%	5	164	+2,165.873%
2024-12-19	12.6000	12.7500	12.4000	12.4000	-9.489%	3	162	+2,202.419%
2024-12-18	13.7300	13.7300	13.7000	13.7000	+1.859%	2	162	+1,983.942%
2024-12-17	13.2000	13.8000	13.2000	13.4500	-3.584%	33	160	+2,022.677%
2024-12-16	13.3500	14.0500	13.3500	13.9500	+4.494%	28	128	+1,946.595%
2024-12-13	13.6100	13.6100	13.0500	13.3500	-3.471%	72	115	+2,038.577%
2024-12-12	13.8300	13.8300	13.8300	13.8300	+5.171%	1	82	+1,964.353%
2024-12-11	12.1500	13.1500	12.1500	13.1500	+0.766%	5	81	+2,071.103%
2024-12-10	13.1400	13.1400	13.0500	13.0500	-5.091%	4	78	+2,087.739%
2024-12-09	14.1900	14.2000	13.7500	13.7500	-10.131%	9	81	+1,976.364%
2024-12-06	16.5000	16.5000	15.3000	15.3000	-7.047%	14	82	+1,766.013%
2024-12-05	16.9500	16.9500	16.4600	16.4600	-2.604%	2	83	+1,634.508%
2024-12-03	16.8500	16.9700	16.8500	16.9000	+5.625%	3	82	+1,589.349%
2024-12-02	16.0000	16.0000	16.0000	16.0000	+4.235%	1	81	+1,684.375%
2024-11-29	15.3500	15.3500	15.3500	15.3500	+7.795%	20	80	+1,759.935%
2024-11-27	14.2000	14.2400	14.2000	14.2400	-8.129%	4	70	+1,904.916%
2024-11-26	15.5000	15.5000	15.5000	15.5000	-7.738%	2	70	+1,741.935%
2024-11-25	17.0000	17.0000	16.8000	16.8000	+5.329%	8	70	+1,599.405%
2024-11-21	15.3000	15.9500	15.3000	15.9500	+3.909%	8	71	+1,689.969%
2024-11-20	15.3500	15.3500	15.3500	15.3500	-5.828%	5	73	+1,759.935%
2024-11-19	16.0000	16.3000	16.0000	16.3000	-2.976%	4	73	+1,651.534%
2024-11-18	16.8000	16.8000	16.8000	16.8000	+2.128%	4	75	+1,599.405%
2024-11-14	16.5700	16.5700	16.4500	16.4500	-2.547%	2	79	+1,635.562%