AMD270115C00240000
AMD Jan 15 2027 240.00 Call
optionOPRA
EODOct 23, 2026
282.05USD+3.326%(+9.08)1Vol4,227OI
AMD270115C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 282.0500 | 282.0500 | 282.0500 | 282.0500 | +3.326% | 1 | 4,228 | 0.000% |
| 2026-10-22 | 273.1400 | 273.1400 | 272.9700 | 272.9700 | -9.836% | 51 | 4,229 | +3.326% |
| 2026-10-20 | 302.7500 | 302.7500 | 302.7500 | 302.7500 | +4.038% | 9 | 4,230 | -6.837% |
| 2026-10-16 | 299.4000 | 299.4000 | 291.0000 | 291.0000 | -7.882% | 2 | 4,230 | -3.076% |
| 2026-10-15 | 307.1000 | 318.4000 | 307.1000 | 315.9000 | -11.354% | 8 | 4,234 | -10.715% |
| 2026-10-13 | 352.3200 | 356.9500 | 352.3200 | 356.3600 | -1.563% | 3 | 4,234 | -20.853% |
| 2026-10-12 | 362.0200 | 362.0200 | 362.0200 | 362.0200 | -11.413% | 3 | 4,232 | -22.090% |
| 2026-10-07 | 408.6600 | 408.6600 | 408.6600 | 408.6600 | -2.479% | 1 | 4,231 | -30.982% |
| 2026-10-06 | 419.0500 | 419.0500 | 419.0500 | 419.0500 | +7.147% | 1 | 4,231 | -32.693% |
| 2026-10-05 | 391.1000 | 391.1000 | 391.1000 | 391.1000 | +4.405% | 1 | 4,232 | -27.883% |
| 2026-10-01 | 374.6200 | 374.6200 | 374.6000 | 374.6000 | +1.463% | 5 | 4,232 | -24.706% |
| 2026-09-30 | 369.2000 | 369.2000 | 369.2000 | 369.2000 | -0.646% | 2 | 4,232 | -23.605% |
| 2026-09-28 | 389.0900 | 389.1000 | 371.6000 | 371.6000 | -5.604% | 12 | 4,234 | -24.098% |
| 2026-09-25 | 395.8100 | 395.8100 | 393.2200 | 393.6600 | +1.406% | 16 | 4,228 | -28.352% |
| 2026-09-24 | 380.1500 | 388.4300 | 380.1500 | 388.2000 | +0.742% | 13 | 4,234 | -27.344% |
| 2026-09-22 | 380.2000 | 385.3400 | 380.2000 | 385.3400 | +2.031% | 9 | 4,235 | -26.805% |
| 2026-09-21 | 376.0000 | 379.0400 | 374.7500 | 377.6700 | +19.455% | 57 | 4,254 | -25.318% |
| 2026-09-18 | 310.3300 | 316.1600 | 310.3300 | 316.1600 | +2.317% | 2 | 4,255 | -10.789% |
| 2026-09-17 | 296.4800 | 309.0000 | 296.4800 | 309.0000 | +14.802% | 3 | 4,257 | -8.722% |
| 2026-09-15 | 269.1200 | 269.1600 | 269.1200 | 269.1600 | +6.413% | 2 | 4,258 | +4.789% |
| 2026-09-14 | 249.0000 | 252.9400 | 249.0000 | 252.9400 | -10.495% | 3 | 4,261 | +11.509% |
| 2026-09-11 | 282.6000 | 282.6000 | 282.6000 | 282.6000 | +4.108% | 2 | 4,261 | -0.195% |
| 2026-09-08 | 265.7500 | 271.4500 | 265.7500 | 271.4500 | +21.454% | 2 | 4,262 | +3.905% |
| 2026-09-03 | 223.6000 | 223.6000 | 223.5000 | 223.5000 | +0.395% | 15 | 4,262 | +26.197% |
| 2026-09-02 | 222.6400 | 222.6400 | 222.6200 | 222.6200 | -0.363% | 7 | 4,269 | +26.696% |
| 2026-09-01 | 224.4300 | 224.4300 | 223.1400 | 223.4300 | -6.924% | 4 | 4,271 | +26.236% |
| 2026-08-31 | 240.0500 | 240.0500 | 240.0500 | 240.0500 | +1.095% | 5 | 4,271 | +17.496% |
| 2026-08-28 | 239.0000 | 239.0000 | 237.4500 | 237.4500 | -1.706% | 5 | 4,271 | +18.783% |
| 2026-08-27 | 241.7900 | 241.7900 | 241.5700 | 241.5700 | -1.117% | 2 | 4,269 | +16.757% |
| 2026-08-25 | 244.3000 | 244.3000 | 244.3000 | 244.3000 | +8.227% | 1 | 4,269 | +15.452% |
| 2026-08-24 | 225.3100 | 225.7300 | 225.3100 | 225.7300 | -5.540% | 3 | 4,267 | +24.950% |
| 2026-08-21 | 238.9700 | 238.9700 | 238.9700 | 238.9700 | +2.085% | 1 | 4,267 | +18.027% |
| 2026-08-19 | 234.2000 | 234.2000 | 234.0900 | 234.0900 | -4.613% | 4 | 4,270 | +20.488% |
| 2026-08-18 | 248.0200 | 248.2700 | 245.4100 | 245.4100 | -9.981% | 13 | 4,266 | +14.930% |
| 2026-08-14 | 272.6200 | 272.6200 | 272.6200 | 272.6200 | +4.053% | 1 | 4,266 | +3.459% |
| 2026-08-13 | 262.0000 | 262.0000 | 262.0000 | 262.0000 | +1.946% | 1 | 4,266 | +7.653% |
| 2026-08-12 | 258.8400 | 258.8400 | 257.0000 | 257.0000 | +7.531% | 2 | 4,265 | +9.747% |
| 2026-08-11 | 233.1700 | 239.0000 | 233.1700 | 239.0000 | -4.116% | 11 | 4,265 | +18.013% |
| 2026-08-07 | 258.7000 | 258.7000 | 249.2600 | 249.2600 | -2.891% | 3 | 4,267 | +13.155% |
| 2026-08-05 | 255.0000 | 256.6800 | 255.0000 | 256.6800 | -13.328% | 3 | 4,268 | +9.884% |
| 2026-08-04 | 288.1100 | 296.1500 | 287.8500 | 296.1500 | +10.918% | 4 | 4,271 | -4.761% |
| 2026-07-30 | 257.4000 | 267.0000 | 257.4000 | 267.0000 | +32.146% | 2 | 4,270 | +5.637% |
| 2026-07-29 | 210.3100 | 210.3100 | 202.0500 | 202.0500 | -12.045% | 5 | 4,271 | +39.594% |
| 2026-07-28 | 229.7200 | 229.7200 | 229.7200 | 229.7200 | -12.952% | 3 | 4,272 | +22.780% |
| 2026-07-27 | 258.9500 | 263.9000 | 252.8700 | 263.9000 | -12.749% | 4 | 4,270 | +6.878% |
| 2026-07-24 | 302.4600 | 302.4600 | 302.4600 | 302.4600 | -8.345% | 1 | 4,271 | -6.748% |
| 2026-07-22 | 302.0100 | 330.0000 | 302.0100 | 330.0000 | +5.448% | 4 | 4,273 | -14.530% |
| 2026-07-21 | 306.0000 | 312.9500 | 306.0000 | 312.9500 | +9.615% | 3 | 4,274 | -9.874% |
| 2026-07-20 | 285.0000 | 285.5000 | 285.0000 | 285.5000 | +4.034% | 2 | 4,275 | -1.208% |
| 2026-07-17 | 240.6000 | 275.6100 | 239.5000 | 274.4300 | +2.495% | 15 | 4,277 | +2.777% |
| 2026-07-16 | 283.4100 | 283.6500 | 267.7500 | 267.7500 | -10.952% | 4 | 4,275 | +5.341% |
| 2026-07-15 | 300.6800 | 300.6800 | 300.6800 | 300.6800 | -7.175% | 3 | 4,275 | -6.196% |
| 2026-07-10 | 323.9200 | 323.9200 | 323.9200 | 323.9200 | -0.237% | 1 | 4,275 | -12.926% |
| 2026-07-09 | 320.9900 | 328.1200 | 320.9900 | 324.6900 | +9.681% | 7 | 4,274 | -13.133% |
| 2026-07-07 | 296.0300 | 296.0300 | 296.0300 | 296.0300 | -16.909% | 1 | 4,273 | -4.722% |
| 2026-06-30 | 356.2700 | 356.2700 | 356.2700 | 356.2700 | +20.635% | 4 | 4,277 | -20.833% |
| 2026-06-26 | 295.3300 | 295.3300 | 295.3300 | 295.3300 | +0.153% | 4 | 4,281 | -4.497% |
| 2026-06-25 | 294.8800 | 294.8800 | 294.8800 | 294.8800 | -7.789% | 1 | 4,282 | -4.351% |
| 2026-06-22 | 320.5300 | 320.5300 | 319.7900 | 319.7900 | +4.722% | 5 | 4,287 | -11.801% |
| 2026-06-18 | 307.3500 | 307.3500 | 305.3700 | 305.3700 | +7.035% | 3 | 4,288 | -7.637% |
| 2026-06-17 | 285.3000 | 285.3000 | 285.3000 | 285.3000 | -5.229% | 2 | 4,290 | -1.139% |
| 2026-06-16 | 301.0400 | 301.0400 | 301.0400 | 301.0400 | -7.358% | 1 | 4,290 | -6.308% |
| 2026-06-15 | 324.9000 | 325.5000 | 322.1400 | 324.9500 | +22.660% | 14 | 4,300 | -13.202% |
| 2026-06-11 | 248.5900 | 264.9200 | 247.7200 | 264.9200 | +16.239% | 19 | 4,296 | +6.466% |
| 2026-06-10 | 233.7000 | 234.0100 | 227.9100 | 227.9100 | -3.612% | 5 | 4,298 | +23.755% |
| 2026-06-09 | 272.9200 | 272.9200 | 236.4500 | 236.4500 | -11.541% | 3 | 4,300 | +19.285% |
| 2026-06-08 | 260.0000 | 268.7500 | 260.0000 | 267.3000 | +8.681% | 11 | 4,302 | +5.518% |
| 2026-06-05 | 259.9500 | 259.9500 | 244.0900 | 245.9500 | -19.886% | 21 | 4,317 | +14.678% |
| 2026-06-04 | 296.4000 | 307.0000 | 296.4000 | 307.0000 | +0.445% | 5 | 4,316 | -8.127% |
| 2026-06-03 | 305.6400 | 305.6400 | 305.6400 | 305.6400 | +5.284% | 1 | 4,316 | -7.718% |
| 2026-06-02 | 286.1500 | 290.3000 | 286.1500 | 290.3000 | +0.904% | 3 | 4,315 | -2.842% |
| 2026-06-01 | 271.6500 | 287.7000 | 271.6500 | 287.7000 | -0.163% | 6 | 4,316 | -1.964% |
| 2026-05-29 | 291.0000 | 291.0700 | 281.8700 | 288.1700 | -2.698% | 11 | 4,319 | -2.124% |
| 2026-05-28 | 280.5200 | 298.8000 | 279.6500 | 296.1600 | +8.722% | 39 | 4,325 | -4.764% |
| 2026-05-27 | 277.8900 | 277.8900 | 269.2300 | 272.4000 | -3.264% | 8 | 4,330 | +3.543% |
| 2026-05-26 | 269.0000 | 281.5900 | 269.0000 | 281.5900 | +14.935% | 4 | 4,329 | +0.163% |
| 2026-05-22 | 250.0000 | 250.0000 | 245.0000 | 245.0000 | +7.930% | 11 | 4,334 | +15.122% |
| 2026-05-21 | 223.5000 | 227.0000 | 223.5000 | 227.0000 | +1.357% | 60 | 4,394 | +24.251% |
| 2026-05-20 | 222.3200 | 223.9600 | 221.7500 | 223.9600 | +9.989% | 12 | 4,396 | +25.938% |
| 2026-05-19 | 200.8100 | 203.6200 | 177.7500 | 203.6200 | +1.718% | 10 | 4,398 | +38.518% |
| 2026-05-18 | 196.6600 | 200.1800 | 196.6600 | 200.1800 | -3.741% | 11 | 4,398 | +40.898% |
| 2026-05-15 | 210.9200 | 215.2500 | 207.9600 | 207.9600 | -9.184% | 9 | 4,392 | +35.627% |
| 2026-05-14 | 227.4200 | 231.5300 | 227.2000 | 228.9900 | +1.737% | 8 | 4,393 | +23.171% |
| 2026-05-13 | 216.5500 | 226.1100 | 216.5500 | 225.0800 | +0.316% | 13 | 4,394 | +25.311% |
| 2026-05-12 | 224.1700 | 224.3700 | 208.0000 | 224.3700 | -7.932% | 13 | 4,403 | +25.708% |
| 2026-05-11 | 235.2400 | 243.7000 | 235.2400 | 243.7000 | +5.193% | 13 | 4,404 | +15.737% |
| 2026-05-08 | 203.0000 | 231.6700 | 203.0000 | 231.6700 | +23.183% | 15 | 4,408 | +21.746% |
| 2026-05-07 | 195.0000 | 200.8000 | 183.9000 | 188.0700 | -5.965% | 134 | 4,466 | +49.971% |
| 2026-05-06 | 205.0000 | 208.5000 | 182.3000 | 200.0000 | +42.857% | 46 | 4,475 | +41.025% |
| 2026-05-05 | 131.8000 | 142.7000 | 131.8000 | 140.0000 | +9.009% | 35 | 4,481 | +101.464% |
| 2026-05-04 | 136.0000 | 137.0000 | 128.4300 | 128.4300 | -11.428% | 13 | 4,486 | +119.614% |
| 2026-05-01 | 140.8800 | 145.0000 | 136.8700 | 145.0000 | +3.757% | 15 | 4,488 | +94.517% |
| 2026-04-30 | 127.0000 | 140.0400 | 122.2700 | 139.7500 | +12.529% | 60 | 4,478 | +101.825% |
| 2026-04-29 | 110.0200 | 126.9200 | 110.0200 | 124.1900 | +12.644% | 112 | 4,478 | +127.112% |
| 2026-04-28 | 105.0000 | 115.0000 | 103.2000 | 110.2500 | -11.089% | 147 | 4,508 | +155.828% |
| 2026-04-27 | 134.4000 | 134.4500 | 120.5000 | 124.0000 | -7.841% | 58 | 4,647 | +127.460% |
| 2026-04-24 | 124.5300 | 140.0000 | 124.5300 | 134.5500 | +38.071% | 278 | 4,640 | +109.625% |
| 2026-04-23 | 95.9100 | 103.0000 | 95.9100 | 97.4500 | +0.464% | 75 | 4,604 | +189.430% |
| 2026-04-22 | 85.0000 | 97.6000 | 85.0000 | 97.0000 | +19.458% | 100 | 4,612 | +190.773% |
| 2026-04-21 | 76.2800 | 82.6700 | 76.0500 | 81.2000 | +10.117% | 99 | 4,638 | +247.352% |
| 2026-04-20 | 79.1200 | 82.0000 | 72.6000 | 73.7400 | -2.782% | 23 | 4,638 | +282.493% |
| 2026-04-17 | 73.8700 | 77.3500 | 72.9000 | 75.8500 | -0.132% | 257 | 4,652 | +271.852% |
| 2026-04-16 | 67.0000 | 77.4800 | 63.5200 | 75.9500 | +26.795% | 145 | 4,652 | +271.363% |
| 2026-04-15 | 59.0000 | 59.9000 | 57.3000 | 59.9000 | +2.306% | 217 | 4,702 | +370.868% |
| 2026-04-14 | 56.4100 | 58.7900 | 54.0000 | 58.5500 | +9.133% | 45 | 4,505 | +381.725% |
| 2026-04-13 | 53.4000 | 53.6500 | 51.3000 | 53.6500 | +1.591% | 56 | 4,507 | +425.722% |
| 2026-04-10 | 49.0000 | 55.6500 | 49.0000 | 52.8100 | +12.004% | 152 | 4,487 | +434.084% |
| 2026-04-09 | 46.0000 | 47.1500 | 45.2500 | 47.1500 | +6.916% | 29 | 4,447 | +498.197% |
| 2026-04-08 | 42.2400 | 45.1900 | 41.7500 | 44.1000 | +19.804% | 84 | 4,453 | +539.569% |
| 2026-04-07 | 38.6000 | 39.0000 | 36.8100 | 36.8100 | -2.748% | 21 | 4,455 | +666.232% |
| 2026-04-06 | 40.0000 | 41.2800 | 37.2000 | 37.8500 | +2.714% | 61 | 4,460 | +645.178% |
| 2026-04-02 | 35.1700 | 36.8500 | 35.1700 | 36.8500 | +12.450% | 37 | 4,480 | +665.400% |
| 2026-04-01 | 32.0000 | 34.0000 | 32.0000 | 32.7700 | +13.983% | 97 | 4,480 | +760.696% |
| 2026-03-31 | 27.5000 | 28.9000 | 26.2900 | 28.7500 | +10.153% | 53 | 4,492 | +881.043% |
| 2026-03-30 | 31.2000 | 31.2000 | 26.1000 | 26.1000 | -11.973% | 49 | 4,482 | +980.651% |
| 2026-03-27 | 28.6500 | 29.6700 | 27.7500 | 29.6500 | -4.355% | 52 | 4,495 | +851.265% |
| 2026-03-26 | 36.3000 | 36.3000 | 31.0000 | 31.0000 | -20.308% | 85 | 4,515 | +809.839% |
| 2026-03-25 | 34.6000 | 39.1800 | 34.6000 | 38.9000 | +29.064% | 276 | 4,467 | +625.064% |
| 2026-03-24 | 29.4700 | 30.5500 | 28.7800 | 30.1400 | +3.931% | 241 | 4,518 | +835.800% |
| 2026-03-23 | 30.7800 | 31.7600 | 29.0000 | 29.0000 | +5.072% | 369 | 4,531 | +872.586% |
| 2026-03-20 | 30.3000 | 30.4100 | 27.6000 | 27.6000 | -9.360% | 242 | 4,298 | +921.920% |
| 2026-03-19 | 25.0000 | 30.4500 | 25.0000 | 30.4500 | +9.888% | 80 | 4,150 | +826.273% |
| 2026-03-18 | 25.8600 | 28.5000 | 25.8600 | 27.7100 | +8.031% | 42 | 4,162 | +917.864% |
| 2026-03-17 | 25.6500 | 25.7000 | 25.3600 | 25.6500 | -5.837% | 20 | 4,160 | +999.610% |
| 2026-03-16 | 27.4400 | 28.0000 | 26.5000 | 27.2400 | +6.406% | 40 | 4,153 | +935.426% |
| 2026-03-13 | 28.3000 | 28.3000 | 25.3500 | 25.6000 | -8.342% | 80 | 4,142 | +1001.758% |
| 2026-03-12 | 30.5000 | 30.5000 | 27.9300 | 27.9300 | -9.612% | 36 | 4,103 | +909.846% |
| 2026-03-11 | 32.8000 | 33.7000 | 30.9000 | 30.9000 | -2.524% | 13 | 4,096 | +812.783% |
| 2026-03-10 | 31.9000 | 32.1900 | 30.9700 | 31.7000 | +3.190% | 18 | 4,091 | +789.748% |
| 2026-03-09 | 25.8500 | 30.8000 | 25.8500 | 30.7200 | +11.709% | 28 | 4,088 | +818.132% |
| 2026-03-06 | 28.6300 | 29.1000 | 27.5000 | 27.5000 | -4.910% | 35 | 4,131 | +925.636% |
| 2026-03-05 | 29.0000 | 30.4000 | 26.9800 | 28.9200 | -2.330% | 439 | 4,109 | +875.277% |
| 2026-03-04 | 25.7300 | 30.1000 | 25.7300 | 29.6100 | +19.347% | 178 | 3,811 | +852.550% |
| 2026-03-03 | 26.1000 | 26.3000 | 24.8100 | 24.8100 | -14.301% | 65 | 3,681 | +1036.840% |
| 2026-03-02 | 28.0000 | 29.0000 | 26.8400 | 28.9500 | -5.082% | 99 | 3,681 | +874.266% |
| 2026-02-27 | 30.0500 | 30.9700 | 29.3000 | 30.5000 | -5.397% | 150 | 3,656 | +824.754% |
| 2026-02-26 | 34.4500 | 34.4500 | 31.3500 | 32.2400 | -12.629% | 137 | 3,647 | +774.845% |
| 2026-02-25 | 37.7000 | 38.1000 | 36.9000 | 36.9000 | -5.651% | 51 | 3,558 | +664.363% |
| 2026-02-24 | 34.6000 | 39.7200 | 34.6000 | 39.1100 | +35.799% | 139 | 3,558 | +621.171% |
| 2026-02-23 | 29.5000 | 29.5000 | 27.4000 | 28.8000 | -4.541% | 49 | 3,523 | +879.340% |
| 2026-02-20 | 31.1300 | 32.0500 | 29.8000 | 30.1700 | -5.719% | 92 | 3,523 | +834.869% |
| 2026-02-19 | 31.0300 | 32.3000 | 30.9500 | 32.0000 | +7.023% | 24 | 3,551 | +781.406% |
| 2026-02-18 | 30.5000 | 32.2800 | 29.0000 | 29.9000 | -7.716% | 55 | 3,554 | +843.311% |
| 2026-02-17 | 32.6500 | 33.2500 | 29.6700 | 32.4000 | -8.475% | 71 | 3,542 | +770.525% |
| 2026-02-13 | 34.8000 | 36.1200 | 34.1200 | 35.4000 | +0.397% | 92 | 3,567 | +696.751% |
| 2026-02-12 | 40.8500 | 40.8500 | 34.5100 | 35.2600 | -9.194% | 16 | 3,567 | +699.915% |
| 2026-02-11 | 40.3000 | 41.0000 | 36.7000 | 38.8300 | +1.384% | 31 | 3,568 | +626.371% |
| 2026-02-10 | 41.2500 | 41.2500 | 38.3000 | 38.3000 | -3.769% | 98 | 3,569 | +636.423% |
| 2026-02-09 | 36.8500 | 40.4000 | 36.8500 | 39.8000 | +10.987% | 79 | 3,585 | +608.668% |
| 2026-02-06 | 30.9700 | 36.0000 | 30.9700 | 35.8600 | +29.318% | 100 | 3,640 | +686.531% |
| 2026-02-05 | 33.6100 | 34.2000 | 27.2200 | 27.7300 | -18.656% | 102 | 3,646 | +917.129% |
| 2026-02-04 | 35.0000 | 42.9500 | 32.6000 | 34.0900 | -40.193% | 568 | 3,647 | +727.369% |
| 2026-02-03 | 60.0000 | 60.0000 | 54.4700 | 57.0000 | -6.557% | 168 | 3,753 | +394.825% |
| 2026-02-02 | 58.6200 | 61.8400 | 57.8000 | 61.0000 | +13.912% | 54 | 3,668 | +362.377% |
| 2026-01-30 | 53.8800 | 58.0000 | 52.2500 | 53.5500 | -14.004% | 89 | 3,671 | +426.704% |
| 2026-01-29 | 66.5000 | 66.5000 | 57.6000 | 62.2700 | -3.457% | 52 | 3,642 | +352.947% |
| 2026-01-28 | 65.0000 | 65.0000 | 63.0000 | 64.5000 | +0.078% | 31 | 3,635 | +337.287% |
| 2026-01-27 | 62.4400 | 65.8500 | 62.4400 | 64.4500 | -0.340% | 40 | 3,628 | +337.626% |
| 2026-01-26 | 64.6000 | 65.3800 | 63.2400 | 64.6700 | -6.587% | 6 | 3,635 | +336.137% |
| 2026-01-23 | 70.8000 | 74.4300 | 69.2300 | 69.2300 | +6.132% | 70 | 3,634 | +307.410% |
| 2026-01-22 | 63.6800 | 66.7800 | 61.5400 | 65.2300 | +3.869% | 86 | 3,625 | +332.393% |
| 2026-01-21 | 56.5000 | 64.8500 | 55.1700 | 62.8000 | +23.744% | 141 | 3,632 | +349.124% |
| 2026-01-20 | 47.2500 | 55.1800 | 47.2500 | 50.7500 | +0.595% | 139 | 3,621 | +455.764% |
| 2026-01-16 | 51.0500 | 51.4500 | 48.9500 | 50.4500 | +5.876% | 37 | 3,583 | +459.068% |
| 2026-01-15 | 46.5800 | 54.3000 | 46.5800 | 47.6500 | +6.576% | 359 | 3,583 | +491.920% |
| 2026-01-14 | 39.9000 | 44.7100 | 39.9000 | 44.7100 | +3.615% | 27 | 3,450 | +530.843% |
| 2026-01-13 | 42.0000 | 44.0000 | 41.1500 | 43.1500 | +24.711% | 84 | 3,453 | +553.650% |
| 2026-01-12 | 30.5000 | 35.2500 | 30.5000 | 34.6000 | +7.453% | 84 | 3,432 | +715.173% |
| 2026-01-09 | 33.7000 | 33.9000 | 32.2000 | 32.2000 | -2.866% | 199 | 3,414 | +775.932% |
| 2026-01-08 | 34.7500 | 35.1600 | 32.8400 | 33.1500 | -9.302% | 84 | 3,369 | +750.830% |
| 2026-01-07 | 39.2500 | 39.2500 | 36.5500 | 36.5500 | -9.418% | 78 | 3,346 | +671.683% |
| 2026-01-06 | 43.3000 | 43.3000 | 39.0000 | 40.3500 | -11.025% | 108 | 3,391 | +599.009% |
| 2026-01-05 | 49.9000 | 49.9000 | 45.3500 | 45.3500 | -1.413% | 17 | 3,330 | +521.940% |
| 2026-01-02 | 45.6500 | 47.7000 | 44.2500 | 46.0000 | +11.650% | 61 | 3,330 | +513.152% |
| 2025-12-31 | 41.3000 | 41.3000 | 40.6500 | 41.2000 | +2.488% | 17 | 3,302 | +584.587% |
| 2025-12-30 | 41.1500 | 41.1500 | 40.0000 | 40.2000 | -0.025% | 261 | 3,302 | +601.617% |
| 2025-12-29 | 40.1800 | 40.6300 | 39.9000 | 40.2100 | -0.838% | 23 | 3,304 | +601.442% |
| 2025-12-26 | 39.8000 | 40.5500 | 39.8000 | 40.5500 | +0.123% | 20 | 3,320 | +595.561% |
| 2025-12-24 | 40.5000 | 40.5000 | 40.5000 | 40.5000 | +1.250% | 3 | 3,308 | +596.420% |
| 2025-12-23 | 39.6500 | 40.7700 | 39.6500 | 40.0000 | +0.125% | 19 | 3,308 | +605.125% |
| 2025-12-22 | 40.0000 | 40.2100 | 39.3300 | 39.9500 | -0.991% | 698 | 3,310 | +606.008% |
| 2025-12-19 | 34.6800 | 40.3500 | 34.6800 | 40.3500 | +19.379% | 17 | 3,642 | +599.009% |
| 2025-12-18 | 35.8500 | 35.8500 | 33.3500 | 33.8000 | +4.000% | 662 | 3,638 | +734.467% |
| 2025-12-17 | 36.8000 | 37.2500 | 32.4000 | 32.5000 | -15.738% | 266 | 3,344 | +767.846% |
| 2025-12-16 | 38.2000 | 38.6800 | 36.9500 | 38.5700 | +1.929% | 31 | 3,404 | +631.268% |
| 2025-12-15 | 41.3500 | 42.0000 | 37.8400 | 37.8400 | -6.568% | 13 | 3,416 | +645.375% |
| 2025-12-12 | 45.2500 | 45.2500 | 40.5000 | 40.5000 | -13.462% | 28 | 3,420 | +596.420% |
| 2025-12-11 | 44.0000 | 46.8000 | 41.5300 | 46.8000 | +0.667% | 13 | 3,411 | +502.671% |
| 2025-12-10 | 47.0600 | 47.0600 | 46.1000 | 46.4900 | -1.022% | 90 | 3,421 | +506.690% |
| 2025-12-09 | 46.4000 | 49.0000 | 46.4000 | 46.9700 | -0.424% | 21 | 3,382 | +500.490% |
| 2025-12-08 | 47.0000 | 48.9000 | 46.3100 | 47.1700 | +3.443% | 25 | 3,384 | +497.944% |
| 2025-12-05 | 45.6500 | 46.8000 | 45.6000 | 45.6000 | +3.051% | 14 | 3,386 | +518.531% |
| 2025-12-04 | 45.0500 | 46.2000 | 43.8000 | 44.2500 | -1.667% | 18 | 3,378 | +537.401% |
| 2025-12-03 | 43.8000 | 45.0000 | 43.8000 | 45.0000 | +1.787% | 573 | 3,937 | +526.778% |
| 2025-12-02 | 48.7500 | 50.2500 | 44.0000 | 44.2100 | -5.836% | 21 | 3,559 | +537.978% |
| 2025-12-01 | 44.0000 | 46.9500 | 44.0000 | 46.9500 | +4.333% | 18 | 3,558 | +500.745% |
| 2025-11-28 | 45.2300 | 45.2800 | 45.0000 | 45.0000 | +2.273% | 7 | 3,560 | +526.778% |
| 2025-11-26 | 41.9000 | 44.8500 | 40.7000 | 44.0000 | +10.414% | 707 | 3,745 | +541.023% |
| 2025-11-25 | 39.1500 | 39.8500 | 34.9000 | 39.8500 | -12.801% | 132 | 3,745 | +607.779% |
| 2025-11-24 | 43.0800 | 45.7000 | 43.0800 | 45.7000 | +9.777% | 24 | 3,749 | +517.177% |
| 2025-11-21 | 43.1000 | 43.1000 | 37.2000 | 41.6300 | -1.816% | 145 | 3,741 | +577.516% |
| 2025-11-20 | 59.4000 | 59.4000 | 42.4000 | 42.4000 | -17.829% | 54 | 3,680 | +565.212% |
| 2025-11-19 | 57.5700 | 57.5800 | 50.3900 | 51.6000 | -8.995% | 19 | 3,672 | +446.609% |
| 2025-11-18 | 60.0000 | 60.0000 | 54.4000 | 56.7000 | -7.353% | 53 | 3,671 | +397.443% |
| 2025-11-17 | 64.8100 | 67.9000 | 60.9000 | 61.2000 | -9.199% | 37 | 3,661 | +360.866% |
| 2025-11-14 | 63.9000 | 71.4700 | 62.5000 | 67.4000 | -3.508% | 73 | 3,675 | +318.472% |
| 2025-11-13 | 70.8000 | 74.1600 | 67.9300 | 69.8500 | -7.459% | 69 | 3,645 | +303.794% |
| 2025-11-12 | 72.4300 | 79.5000 | 69.8400 | 75.4800 | +22.932% | 72 | 3,678 | +273.675% |
| 2025-11-11 | 65.9800 | 66.9500 | 60.5700 | 61.4000 | -7.808% | 45 | 3,704 | +359.365% |
| 2025-11-10 | 64.1500 | 68.6000 | 64.1500 | 66.6000 | +17.626% | 77 | 3,691 | +323.498% |
| 2025-11-07 | 58.6700 | 58.6700 | 53.5000 | 56.6200 | -8.486% | 47 | 3,668 | +398.146% |
| 2025-11-06 | 70.0000 | 70.5000 | 61.2500 | 61.8700 | -18.453% | 80 | 3,657 | +355.875% |
| 2025-11-05 | 65.2000 | 75.8700 | 65.2000 | 75.8700 | +8.339% | 56 | 3,617 | +271.754% |
| 2025-11-04 | 70.0000 | 74.6500 | 70.0000 | 70.0300 | -9.346% | 85 | 3,623 | +302.756% |
| 2025-11-03 | 78.0000 | 78.0000 | 74.4000 | 77.2500 | +1.645% | 17 | 3,612 | +265.113% |
| 2025-10-31 | 76.7700 | 79.4000 | 74.8600 | 76.0000 | +0.676% | 73 | 3,612 | +271.118% |
| 2025-10-30 | 76.0000 | 78.5900 | 75.3400 | 75.4900 | -5.661% | 44 | 3,550 | +273.626% |
| 2025-10-29 | 82.0000 | 82.2500 | 76.7500 | 80.0200 | +4.274% | 34 | 3,564 | +252.474% |
| 2025-10-28 | 76.8000 | 80.4500 | 76.7400 | 76.7400 | +0.406% | 103 | 3,556 | +267.540% |
| 2025-10-27 | 75.0000 | 76.7500 | 69.8500 | 76.4300 | +7.270% | 35 | 3,574 | +269.030% |
| 2025-10-24 | 66.0000 | 71.2500 | 66.0000 | 71.2500 | +24.129% | 274 | 3,574 | +295.860% |
| 2025-10-23 | 55.5000 | 58.2100 | 55.5000 | 57.4000 | +6.198% | 142 | 3,538 | +391.376% |
| 2025-10-22 | 59.5500 | 59.5500 | 52.7000 | 54.0500 | -11.000% | 67 | 3,582 | +421.832% |
| 2025-10-21 | 62.7800 | 62.7800 | 58.1800 | 60.7300 | -2.692% | 20 | 3,564 | +364.433% |
| 2025-10-20 | 60.0000 | 63.7400 | 59.4000 | 62.4100 | +8.634% | 115 | 3,560 | +351.931% |
| 2025-10-17 | 56.8000 | 59.0000 | 55.8400 | 57.4500 | -3.849% | 173 | 3,555 | +390.949% |
| 2025-10-16 | 60.0000 | 63.0000 | 59.7500 | 59.7500 | -2.129% | 113 | 3,493 | +372.050% |
| 2025-10-15 | 49.4000 | 62.0500 | 49.4000 | 61.0500 | +23.333% | 388 | 3,486 | +361.998% |
| 2025-10-14 | 46.3000 | 50.6000 | 46.3000 | 49.5000 | +8.911% | 119 | 3,460 | +469.798% |
| 2025-10-13 | 48.0000 | 50.9000 | 45.1900 | 45.4500 | -1.666% | 498 | 3,476 | +520.572% |
| 2025-10-10 | 57.1000 | 57.1000 | 46.0000 | 46.2200 | -18.122% | 160 | 3,679 | +510.234% |
| 2025-10-09 | 59.8000 | 62.3000 | 55.0000 | 56.4500 | -5.046% | 119 | 3,647 | +399.646% |
| 2025-10-08 | 46.3100 | 59.4500 | 46.3100 | 59.4500 | +43.947% | 145 | 3,615 | +374.432% |
| 2025-10-07 | 45.0000 | 45.3900 | 40.3000 | 41.3000 | +7.917% | 330 | 3,416 | +582.930% |
| 2025-10-06 | 42.9500 | 45.9500 | 37.5600 | 38.2700 | +129.162% | 216 | 3,416 | +637.000% |
| 2025-10-03 | 18.4800 | 18.4800 | 16.6500 | 16.7000 | -11.873% | 45 | 3,367 | +1588.922% |
| 2025-10-02 | 17.8000 | 18.9900 | 17.6500 | 18.9500 | +20.855% | 28 | 3,358 | +1388.391% |
| 2025-10-01 | 15.4900 | 15.6800 | 15.4900 | 15.6800 | +8.512% | 8 | 3,371 | +1698.788% |
| 2025-09-30 | 14.9500 | 14.9500 | 14.4500 | 14.4500 | -4.305% | 2 | 3,371 | +1851.903% |
| 2025-09-29 | 15.8000 | 15.9500 | 15.1000 | 15.1000 | +5.226% | 72 | 3,372 | +1767.881% |
| 2025-09-26 | 14.5000 | 14.5000 | 14.0000 | 14.3500 | -4.778% | 11 | 3,362 | +1865.505% |
| 2025-09-25 | 14.3000 | 15.2000 | 13.7000 | 15.0700 | 0.000% | 99 | 3,363 | +1771.599% |
| 2025-09-24 | 15.0700 | 15.0700 | 15.0700 | 15.0700 | -4.013% | 3 | 3,320 | +1771.599% |
| 2025-09-23 | 15.3200 | 15.7600 | 15.3200 | 15.7000 | +6.081% | 147 | 3,317 | +1696.497% |
| 2025-09-22 | 14.2000 | 15.0500 | 14.2000 | 14.8000 | +10.037% | 7 | 3,223 | +1805.743% |
| 2025-09-19 | 13.5000 | 13.6000 | 13.4500 | 13.4500 | +0.674% | 22 | 3,220 | +1997.026% |
| 2025-09-18 | 11.8000 | 13.3600 | 11.7900 | 13.3600 | -4.229% | 105 | 3,222 | +2011.153% |
| 2025-09-17 | 13.9000 | 13.9500 | 13.2400 | 13.9500 | -3.460% | 22 | 3,203 | +1921.864% |
| 2025-09-15 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | +4.182% | 1 | 3,199 | +1851.903% |
| 2025-09-12 | 13.4200 | 13.8700 | 13.4200 | 13.8700 | +6.692% | 3 | 3,200 | +1933.526% |
| 2025-09-11 | 14.0500 | 14.0500 | 12.8700 | 13.0000 | -6.407% | 28 | 3,200 | +2069.615% |
| 2025-09-10 | 14.5000 | 15.0500 | 13.8900 | 13.8900 | +9.370% | 10 | 3,174 | +1930.598% |
| 2025-09-09 | 12.3000 | 12.7000 | 12.3000 | 12.7000 | +12.589% | 11 | 3,167 | +2120.866% |
| 2025-09-08 | 11.0300 | 11.6900 | 10.9000 | 11.2800 | -0.617% | 16 | 3,168 | +2400.443% |
| 2025-09-05 | 12.0000 | 12.0500 | 11.2000 | 11.3500 | -22.313% | 28 | 3,158 | +2385.022% |
| 2025-09-03 | 15.3000 | 15.3000 | 14.6100 | 14.6100 | +1.670% | 3 | 3,159 | +1830.527% |
| 2025-09-02 | 14.2000 | 14.8000 | 14.1600 | 14.3700 | -7.707% | 7 | 3,160 | +1862.770% |
| 2025-08-29 | 15.5300 | 15.5700 | 15.4400 | 15.5700 | -11.934% | 3 | 3,156 | +1711.496% |
| 2025-08-28 | 17.7200 | 17.7200 | 17.6800 | 17.6800 | +2.850% | 4 | 3,156 | +1495.305% |
| 2025-08-27 | 17.3000 | 17.3000 | 17.1000 | 17.1900 | +0.526% | 4 | 3,152 | +1540.780% |
| 2025-08-26 | 17.1500 | 17.1500 | 17.1000 | 17.1000 | +4.908% | 34 | 3,152 | +1549.415% |
| 2025-08-25 | 16.1000 | 16.3000 | 16.1000 | 16.3000 | -7.491% | 2 | 3,152 | +1630.368% |
| 2025-08-22 | 17.7200 | 17.8000 | 17.6200 | 17.6200 | +5.826% | 35 | 3,151 | +1500.738% |
| 2025-08-20 | 15.8000 | 16.6900 | 15.0500 | 16.6500 | -6.879% | 39 | 3,153 | +1593.994% |
| 2025-08-19 | 19.0000 | 19.3500 | 17.8800 | 17.8800 | -16.253% | 27 | 3,143 | +1477.461% |
| 2025-08-18 | 21.4200 | 21.5000 | 21.3000 | 21.3500 | -5.531% | 31 | 3,130 | +1221.077% |
| 2025-08-15 | 23.5500 | 23.5500 | 22.4000 | 22.6000 | -7.529% | 219 | 3,131 | +1148.009% |
| 2025-08-14 | 23.7500 | 24.4800 | 23.7500 | 24.4400 | -4.531% | 5 | 3,133 | +1054.051% |
| 2025-08-13 | 24.0100 | 26.1400 | 24.0100 | 25.6000 | +28.257% | 22 | 3,131 | +1001.758% |
| 2025-08-12 | 19.9600 | 19.9600 | 19.9600 | 19.9600 | -4.952% | 1 | 3,126 | +1313.076% |
| 2025-08-11 | 18.9200 | 22.9000 | 18.8600 | 21.0000 | +8.303% | 101 | 3,125 | +1243.095% |
| 2025-08-08 | 20.2500 | 20.2500 | 19.3900 | 19.3900 | -3.915% | 11 | 3,110 | +1354.616% |
| 2025-08-07 | 17.8000 | 21.0000 | 17.8000 | 20.1800 | +21.786% | 284 | 3,103 | +1297.671% |
| 2025-08-06 | 17.6200 | 17.6500 | 14.8200 | 16.5700 | -25.961% | 137 | 3,062 | +1602.173% |
| 2025-08-05 | 23.4000 | 23.4000 | 21.5500 | 22.3800 | -3.159% | 35 | 3,074 | +1160.277% |
| 2025-08-04 | 22.8000 | 23.2000 | 22.6000 | 23.1100 | +10.048% | 23 | 3,055 | +1120.467% |
| 2025-08-01 | 20.4000 | 22.5000 | 20.4000 | 21.0000 | -11.318% | 72 | 3,054 | +1243.095% |
| 2025-07-31 | 24.4600 | 24.7700 | 23.0500 | 23.6800 | +0.254% | 21 | 3,008 | +1091.090% |
| 2025-07-30 | 24.5000 | 24.6000 | 23.6200 | 23.6200 | -1.130% | 55 | 3,005 | +1094.115% |
| 2025-07-29 | 23.1300 | 25.0800 | 23.1300 | 23.8900 | +11.116% | 73 | 2,957 | +1080.620% |
| 2025-07-28 | 19.1600 | 21.5000 | 19.1600 | 21.5000 | +18.785% | 11 | 2,930 | +1211.860% |
| 2025-07-25 | 18.0700 | 18.1000 | 18.0700 | 18.1000 | +8.060% | 4 | 2,930 | +1458.287% |
| 2025-07-24 | 16.7000 | 16.9700 | 16.5900 | 16.7500 | +9.121% | 10 | 2,930 | +1583.881% |
| 2025-07-23 | 15.1300 | 15.4300 | 15.0500 | 15.3500 | +10.591% | 301 | 2,929 | +1737.459% |
| 2025-07-22 | 13.1400 | 13.9500 | 13.0900 | 13.8800 | -8.984% | 85 | 2,637 | +1932.061% |
| 2025-07-21 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -4.688% | 1 | 2,639 | +1749.508% |
| 2025-07-18 | 16.0300 | 16.0300 | 15.7200 | 16.0000 | -4.077% | 12 | 2,639 | +1662.813% |
| 2025-07-17 | 16.6800 | 16.6800 | 16.6800 | 16.6800 | +2.520% | 12 | 2,633 | +1590.947% |
| 2025-07-16 | 14.6800 | 16.2700 | 14.5400 | 16.2700 | +10.305% | 11 | 2,645 | +1633.559% |
| 2025-07-15 | 15.2000 | 15.6500 | 14.6500 | 14.7500 | +26.501% | 52 | 2,646 | +1812.203% |
| 2025-07-14 | 10.3500 | 11.6900 | 10.3500 | 11.6600 | +4.107% | 51 | 2,667 | +2318.954% |
| 2025-07-11 | 10.6000 | 11.3000 | 10.6000 | 11.2000 | +2.752% | 20 | 2,707 | +2418.304% |
| 2025-07-10 | 11.0400 | 11.0500 | 10.7000 | 10.9000 | +17.838% | 32 | 2,697 | +2487.615% |
| 2025-07-09 | 9.8000 | 9.9000 | 9.2500 | 9.2500 | -0.538% | 11 | 2,696 | +2949.189% |
| 2025-07-08 | 9.5400 | 9.5400 | 9.3000 | 9.3000 | +4.494% | 7 | 2,689 | +2932.796% |
| 2025-07-07 | 9.3000 | 9.3000 | 8.9000 | 8.9000 | -8.718% | 32 | 2,688 | +3069.101% |
| 2025-07-03 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -4.599% | 15 | 2,671 | +2792.821% |
| 2025-07-02 | 9.3800 | 10.3500 | 9.3500 | 10.2200 | +7.579% | 23 | 2,671 | +2659.785% |
| 2025-07-01 | 10.3000 | 10.3000 | 9.5000 | 9.5000 | -14.414% | 19 | 2,673 | +2868.947% |
| 2025-06-30 | 11.3700 | 11.3700 | 11.1000 | 11.1000 | -6.329% | 55 | 2,683 | +2440.991% |
| 2025-06-27 | 12.4500 | 13.2200 | 11.6000 | 11.8500 | -2.869% | 9 | 2,703 | +2280.169% |
| 2025-06-26 | 12.1000 | 12.2300 | 11.9000 | 12.2000 | 0.000% | 12 | 2,704 | +2211.885% |
| 2025-06-25 | 11.1500 | 12.2000 | 11.0200 | 12.2000 | +17.874% | 61 | 2,698 | +2211.885% |
| 2025-06-24 | 9.8500 | 10.3500 | 9.8500 | 10.3500 | +18.693% | 16 | 2,693 | +2625.121% |
| 2025-06-23 | 9.1000 | 9.1000 | 8.7200 | 8.7200 | -0.343% | 15 | 2,696 | +3134.518% |
| 2025-06-20 | 7.8000 | 8.7500 | 7.8000 | 8.7500 | +11.323% | 8 | 2,701 | +3123.429% |
| 2025-06-17 | 7.9000 | 8.2200 | 7.8600 | 7.8600 | +4.106% | 31 | 2,703 | +3488.422% |
| 2025-06-16 | 6.5000 | 7.8500 | 6.5000 | 7.5500 | +43.264% | 17 | 2,698 | +3635.762% |
| 2025-06-13 | 5.3200 | 5.4000 | 5.2700 | 5.2700 | -16.216% | 12 | 2,696 | +5251.992% |
| 2025-06-11 | 6.4200 | 6.4200 | 6.2600 | 6.2900 | -6.815% | 31 | 2,694 | +4384.102% |
| 2025-06-10 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +4.651% | 3 | 2,693 | +4078.519% |
| 2025-06-09 | 6.1700 | 6.4500 | 6.1700 | 6.4500 | +17.273% | 5 | 2,692 | +4272.868% |
| 2025-06-06 | 5.5800 | 5.5800 | 5.5000 | 5.5000 | -0.542% | 4 | 2,692 | +5028.182% |
| 2025-06-05 | 5.7500 | 5.7500 | 5.5300 | 5.5300 | -6.112% | 2 | 2,691 | +5000.362% |
| 2025-06-04 | 5.6000 | 5.9500 | 5.6000 | 5.8900 | +5.179% | 4 | 2,692 | +4688.625% |
| 2025-06-03 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +7.900% | 1 | 2,691 | +4936.607% |
| 2025-05-28 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | +14.066% | 1 | 2,691 | +5334.489% |
| 2025-05-23 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -6.953% | 6 | 2,692 | +6098.901% |
| 2025-05-22 | 4.9500 | 4.9500 | 4.8900 | 4.8900 | -1.212% | 3 | 2,692 | +5667.894% |
| 2025-05-20 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -15.385% | 1 | 2,692 | +5597.980% |
| 2025-05-16 | 5.8400 | 5.9000 | 5.8400 | 5.8500 | -4.878% | 46 | 2,692 | +4721.368% |
| 2025-05-14 | 5.8000 | 6.3500 | 5.8000 | 6.1500 | +36.667% | 47 | 2,683 | +4486.179% |
| 2025-05-13 | 4.2500 | 4.5000 | 4.2500 | 4.5000 | +16.883% | 3 | 2,686 | +6167.778% |
| 2025-05-12 | 3.7500 | 4.0000 | 3.7500 | 3.8500 | +4.054% | 57 | 2,687 | +7225.974% |
| 2025-05-08 | 3.6100 | 3.7500 | 3.6100 | 3.7000 | +13.846% | 5 | 2,728 | +7522.973% |
| 2025-05-06 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -8.451% | 10 | 2,725 | +8578.462% |
| 2025-05-05 | 3.3000 | 3.5500 | 3.3000 | 3.5500 | +13.782% | 5 | 2,725 | +7845.070% |
| 2025-05-01 | 3.1500 | 3.2500 | 3.1000 | 3.1200 | +18.182% | 10 | 2,725 | +8940.064% |
| 2025-04-30 | 2.6100 | 2.6400 | 2.6100 | 2.6400 | -9.898% | 3 | 2,726 | +10583.712% |
| 2025-04-29 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +5.018% | 1 | 2,726 | +9526.280% |
| 2025-04-28 | 2.9800 | 2.9800 | 2.7900 | 2.7900 | -11.429% | 4 | 2,726 | +10009.319% |
| 2025-04-25 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +20.690% | 2 | 2,727 | +8853.968% |
| 2025-04-23 | 2.5700 | 2.6100 | 2.5700 | 2.6100 | +21.395% | 7 | 2,727 | +10706.513% |
| 2025-04-21 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -2.715% | 1 | 2,725 | +13018.605% |
| 2025-04-17 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 0.000% | 1,050 | 1,694 | +12662.443% |
| 2025-04-16 | 2.2200 | 2.2200 | 2.1900 | 2.2100 | -29.841% | 30 | 1,694 | +12662.443% |
| 2025-04-14 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -3.077% | 1 | 1,709 | +8853.968% |
| 2025-04-11 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +8.333% | 2 | 1,710 | +8578.462% |
| 2025-04-09 | 1.8200 | 3.0000 | 1.8200 | 3.0000 | +62.162% | 106 | 1,710 | +9301.667% |
| 2025-04-08 | 1.9200 | 2.0000 | 1.8500 | 1.8500 | -5.128% | 13 | 1,636 | +15145.946% |
| 2025-04-07 | 1.7500 | 2.2000 | 1.7500 | 1.9500 | -8.451% | 12 | 1,637 | +14364.103% |
| 2025-04-04 | 3.0000 | 3.0000 | 2.1300 | 2.1300 | -34.462% | 38 | 1,631 | +13141.784% |
| 2025-04-03 | 3.6000 | 3.6000 | 3.2500 | 3.2500 | -24.419% | 11 | 1,628 | +8578.462% |
| 2025-04-02 | 4.3500 | 4.3500 | 4.3000 | 4.3000 | -14.000% | 8 | 1,630 | +6459.302% |
| 2025-03-27 | 5.2000 | 5.2000 | 5.0000 | 5.0000 | -20.128% | 4 | 1,627 | +5541.000% |
| 2025-03-25 | 6.2300 | 6.2600 | 6.2000 | 6.2600 | -4.863% | 3 | 1,626 | +4405.591% |
| 2025-03-24 | 5.4500 | 6.5800 | 5.4500 | 6.5800 | +25.333% | 8 | 1,626 | +4186.474% |
| 2025-03-20 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +7.803% | 6 | 1,624 | +5272.381% |
| 2025-03-18 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | -6.346% | 2 | 1,630 | +5691.581% |
| 2025-03-17 | 5.1000 | 5.3000 | 4.9600 | 5.2000 | +15.044% | 80 | 1,630 | +5324.038% |
| 2025-03-14 | 4.5000 | 4.5200 | 4.3500 | 4.5200 | +5.116% | 36 | 1,651 | +6140.044% |
| 2025-03-13 | 4.4500 | 4.4500 | 4.3000 | 4.3000 | -7.923% | 5 | 1,649 | +6459.302% |
| 2025-03-12 | 4.3500 | 4.6700 | 4.1600 | 4.6700 | +13.902% | 1,444 | 1,649 | +5939.615% |
| 2025-03-11 | 3.9500 | 4.1500 | 3.9500 | 4.1000 | -6.818% | 4 | 251 | +6779.268% |
| 2025-03-10 | 4.5000 | 4.5000 | 4.4000 | 4.4000 | -7.368% | 9 | 249 | +6310.227% |
| 2025-03-07 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +3.261% | 4 | 247 | +5837.895% |
| 2025-03-04 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +0.877% | 1 | 247 | +6031.522% |
| 2025-03-03 | 4.8500 | 4.8500 | 4.5500 | 4.5600 | -7.879% | 3 | 247 | +6085.307% |
| 2025-02-28 | 5.0900 | 5.0900 | 4.8800 | 4.9500 | -1.000% | 12 | 246 | +5597.980% |
| 2025-02-27 | 5.4000 | 5.4000 | 5.0000 | 5.0000 | -13.345% | 21 | 246 | +5541.000% |
| 2025-02-26 | 5.8400 | 5.8400 | 5.7700 | 5.7700 | -2.203% | 3 | 256 | +4788.215% |
| 2025-02-25 | 6.0500 | 6.0500 | 5.9000 | 5.9000 | -10.606% | 4 | 255 | +4680.508% |
| 2025-02-24 | 6.7000 | 6.7000 | 6.6000 | 6.6000 | -17.500% | 4 | 255 | +4173.485% |
| 2025-02-21 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +0.629% | 4 | 252 | +3425.625% |
| 2025-02-19 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +1.017% | 1 | 252 | +3447.799% |
| 2025-02-18 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | +4.238% | 1 | 251 | +3483.863% |
| 2025-02-13 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +8.633% | 1 | 251 | +3635.762% |
| 2025-02-10 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +3.731% | 1 | 251 | +3958.273% |
| 2025-02-07 | 7.2500 | 7.2500 | 6.7000 | 6.7000 | -5.634% | 6 | 252 | +4109.701% |
| 2025-02-06 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 0.000% | 1 | 251 | +3872.535% |