AMD270115C00230000
AMD Jan 15 2027 230.00 Call
optionOPRA
EODOct 23, 2026
291.68USD+2.589%(+7.36)3Vol2,853OI
AMD270115C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 291.2500 | 291.6800 | 291.2500 | 291.6800 | +2.589% | 3 | 2,851 | 0.000% |
| 2026-10-22 | 297.5400 | 297.5400 | 283.9300 | 284.3200 | -13.291% | 9 | 2,858 | +2.589% |
| 2026-10-21 | 327.9000 | 327.9000 | 327.9000 | 327.9000 | +4.460% | 1 | 2,857 | -11.046% |
| 2026-10-20 | 312.5000 | 313.9000 | 312.5000 | 313.9000 | +2.045% | 2 | 2,855 | -7.079% |
| 2026-10-16 | 313.4000 | 313.4000 | 307.6100 | 307.6100 | -4.082% | 13 | 2,858 | -5.179% |
| 2026-10-15 | 314.9600 | 323.7000 | 313.2100 | 320.7000 | -7.760% | 29 | 2,840 | -9.049% |
| 2026-10-13 | 347.6800 | 347.6800 | 347.6800 | 347.6800 | -4.594% | 10 | 2,840 | -16.107% |
| 2026-10-12 | 364.4200 | 364.4200 | 364.4200 | 364.4200 | -5.407% | 5 | 2,835 | -19.960% |
| 2026-10-09 | 385.2500 | 385.2500 | 385.2500 | 385.2500 | -5.979% | 1 | 2,835 | -24.288% |
| 2026-10-08 | 409.7500 | 409.7500 | 409.7500 | 409.7500 | -1.531% | 1 | 2,836 | -28.815% |
| 2026-10-07 | 416.2500 | 416.2500 | 416.1200 | 416.1200 | -1.858% | 2 | 2,838 | -29.905% |
| 2026-10-06 | 427.3400 | 427.3400 | 424.0000 | 424.0000 | +4.542% | 2 | 2,839 | -31.208% |
| 2026-10-05 | 405.5800 | 405.5800 | 405.5800 | 405.5800 | -2.211% | 141 | 2,839 | -28.083% |
| 2026-10-02 | 408.1300 | 414.7500 | 408.1300 | 414.7500 | +8.534% | 2 | 2,839 | -29.673% |
| 2026-09-28 | 382.1400 | 382.1400 | 382.1400 | 382.1400 | -5.383% | 2 | 2,837 | -23.672% |
| 2026-09-25 | 403.8800 | 403.8800 | 403.8800 | 403.8800 | +4.632% | 1 | 2,838 | -27.781% |
| 2026-09-23 | 386.0000 | 386.0000 | 386.0000 | 386.0000 | -2.080% | 3 | 2,841 | -24.435% |
| 2026-09-22 | 391.1100 | 394.2000 | 389.9300 | 394.2000 | +9.546% | 3 | 2,843 | -26.007% |
| 2026-09-21 | 359.8500 | 359.8500 | 359.8500 | 359.8500 | +10.214% | 1 | 2,843 | -18.944% |
| 2026-09-18 | 322.5000 | 326.5000 | 322.5000 | 326.5000 | +2.050% | 2 | 2,844 | -10.665% |
| 2026-09-17 | 318.9100 | 324.6900 | 318.9100 | 319.9400 | +15.169% | 4 | 2,844 | -8.833% |
| 2026-09-15 | 277.8000 | 277.8000 | 277.8000 | 277.8000 | +2.050% | 1 | 2,844 | +4.996% |
| 2026-09-14 | 265.3700 | 272.2200 | 265.3700 | 272.2200 | -7.408% | 13 | 2,835 | +7.149% |
| 2026-09-09 | 294.0000 | 294.0000 | 294.0000 | 294.0000 | +25.080% | 1 | 2,835 | -0.789% |
| 2026-09-02 | 232.4100 | 235.0500 | 232.4100 | 235.0500 | -3.747% | 5 | 2,836 | +24.093% |
| 2026-08-31 | 243.6600 | 244.2000 | 243.6600 | 244.2000 | +0.494% | 11 | 2,845 | +19.443% |
| 2026-08-24 | 243.0000 | 243.0000 | 243.0000 | 243.0000 | +0.455% | 1 | 2,845 | +20.033% |
| 2026-08-21 | 241.3300 | 241.9000 | 241.3300 | 241.9000 | -0.853% | 12 | 2,833 | +20.579% |
| 2026-08-19 | 245.0200 | 245.0200 | 243.9800 | 243.9800 | -4.877% | 4 | 2,833 | +19.551% |
| 2026-08-18 | 256.4900 | 256.4900 | 256.4900 | 256.4900 | -11.218% | 2 | 2,833 | +13.720% |
| 2026-08-17 | 288.9000 | 288.9000 | 288.9000 | 288.9000 | +1.383% | 6 | 2,833 | +0.962% |
| 2026-08-14 | 282.0100 | 284.9600 | 282.0100 | 284.9600 | +5.486% | 22 | 2,833 | +2.358% |
| 2026-08-13 | 270.1400 | 270.1400 | 270.1400 | 270.1400 | +3.403% | 2 | 2,833 | +7.974% |
| 2026-08-12 | 263.7000 | 263.7000 | 261.2500 | 261.2500 | +7.768% | 6 | 2,828 | +11.648% |
| 2026-08-11 | 242.4200 | 242.4200 | 242.4200 | 242.4200 | -4.465% | 7 | 2,835 | +20.320% |
| 2026-08-10 | 253.7500 | 253.7500 | 253.7500 | 253.7500 | -1.951% | 2 | 2,833 | +14.948% |
| 2026-08-07 | 258.8000 | 258.8000 | 258.8000 | 258.8000 | -4.877% | 1 | 2,834 | +12.705% |
| 2026-08-06 | 269.5100 | 272.0700 | 269.5100 | 272.0700 | -11.117% | 7 | 2,841 | +7.208% |
| 2026-08-04 | 306.1000 | 306.1000 | 306.1000 | 306.1000 | +42.797% | 1 | 2,841 | -4.711% |
| 2026-07-29 | 223.1700 | 223.1700 | 214.3600 | 214.3600 | -9.027% | 11 | 2,852 | +36.070% |
| 2026-07-28 | 249.4000 | 249.4000 | 235.6300 | 235.6300 | -13.629% | 3 | 2,854 | +23.787% |
| 2026-07-27 | 266.2500 | 272.8100 | 265.7500 | 272.8100 | -12.771% | 4 | 2,853 | +6.917% |
| 2026-07-24 | 303.0000 | 312.7500 | 303.0000 | 312.7500 | -7.245% | 3 | 2,855 | -6.737% |
| 2026-07-22 | 329.0000 | 338.0000 | 328.7300 | 337.1800 | +7.742% | 6 | 2,858 | -13.494% |
| 2026-07-21 | 312.9500 | 312.9500 | 312.9500 | 312.9500 | +6.856% | 1 | 2,858 | -6.797% |
| 2026-07-20 | 292.8700 | 292.8700 | 292.8700 | 292.8700 | +5.058% | 1 | 2,857 | -0.406% |
| 2026-07-17 | 246.2400 | 278.7700 | 246.2400 | 278.7700 | +0.566% | 5 | 2,854 | +4.631% |
| 2026-07-16 | 277.2000 | 277.2000 | 277.2000 | 277.2000 | -15.224% | 2 | 2,856 | +5.224% |
| 2026-07-15 | 326.9800 | 326.9800 | 326.9800 | 326.9800 | +2.905% | 1 | 2,856 | -10.796% |
| 2026-07-13 | 317.7500 | 317.7500 | 317.7500 | 317.7500 | -5.564% | 1 | 2,855 | -8.205% |
| 2026-07-10 | 335.0000 | 336.4700 | 331.8200 | 336.4700 | -1.328% | 15 | 2,856 | -13.312% |
| 2026-07-09 | 329.7900 | 341.0000 | 329.7900 | 341.0000 | +14.066% | 3 | 2,857 | -14.463% |
| 2026-07-08 | 298.9500 | 298.9500 | 298.9500 | 298.9500 | +1.812% | 1 | 2,857 | -2.432% |
| 2026-07-07 | 300.0200 | 300.0200 | 293.6300 | 293.6300 | -12.571% | 2 | 2,858 | -0.664% |
| 2026-07-06 | 335.8500 | 335.8500 | 335.8500 | 335.8500 | +12.385% | 1 | 2,859 | -13.152% |
| 2026-07-02 | 321.0000 | 321.0000 | 298.8400 | 298.8400 | -17.897% | 20 | 2,879 | -2.396% |
| 2026-06-30 | 363.9800 | 363.9800 | 363.9800 | 363.9800 | +29.715% | 1 | 2,879 | -19.864% |
| 2026-06-29 | 281.2500 | 281.2500 | 280.6000 | 280.6000 | -6.232% | 6 | 2,885 | +3.949% |
| 2026-06-26 | 299.2500 | 299.2500 | 299.2500 | 299.2500 | -1.459% | 1 | 2,886 | -2.530% |
| 2026-06-25 | 315.0000 | 315.0000 | 303.6800 | 303.6800 | +0.476% | 3 | 2,889 | -3.952% |
| 2026-06-23 | 302.2400 | 302.2400 | 302.2400 | 302.2400 | -9.311% | 1 | 2,890 | -3.494% |
| 2026-06-22 | 333.2700 | 333.2700 | 333.2700 | 333.2700 | +5.609% | 1 | 2,891 | -12.479% |
| 2026-06-18 | 315.5100 | 316.2300 | 313.6700 | 315.5700 | +6.432% | 12 | 2,898 | -7.570% |
| 2026-06-17 | 296.5000 | 296.5000 | 296.5000 | 296.5000 | -0.236% | 1 | 2,898 | -1.626% |
| 2026-06-16 | 328.0000 | 328.0000 | 297.2000 | 297.2000 | +1.226% | 2 | 2,900 | -1.857% |
| 2026-06-12 | 293.6000 | 293.6000 | 293.6000 | 293.6000 | +10.985% | 1 | 2,900 | -0.654% |
| 2026-06-11 | 249.5500 | 264.6100 | 249.5500 | 264.5400 | +12.762% | 11 | 2,900 | +10.259% |
| 2026-06-10 | 254.1400 | 254.1400 | 234.6000 | 234.6000 | +3.727% | 8 | 2,894 | +24.331% |
| 2026-06-09 | 271.8700 | 271.8700 | 226.1700 | 226.1700 | -17.846% | 11 | 2,884 | +28.965% |
| 2026-06-08 | 275.3000 | 275.3000 | 275.3000 | 275.3000 | +8.258% | 6 | 2,884 | +5.950% |
| 2026-06-05 | 276.9300 | 276.9300 | 253.9700 | 254.3000 | -17.846% | 16 | 2,889 | +14.699% |
| 2026-06-04 | 311.4300 | 311.4300 | 309.5400 | 309.5400 | -4.315% | 4 | 2,893 | -5.770% |
| 2026-06-03 | 318.7100 | 328.4300 | 318.7100 | 323.5000 | +10.788% | 3 | 2,893 | -9.836% |
| 2026-06-01 | 280.1200 | 303.7500 | 280.1200 | 292.0000 | -0.487% | 5 | 2,896 | -0.110% |
| 2026-05-29 | 300.8800 | 300.8800 | 293.4300 | 293.4300 | +1.772% | 3 | 2,896 | -0.596% |
| 2026-05-28 | 288.3200 | 288.3200 | 288.3200 | 288.3200 | -0.555% | 1 | 2,896 | +1.165% |
| 2026-05-26 | 281.3500 | 291.1800 | 274.1400 | 289.9300 | +13.077% | 37 | 2,898 | +0.604% |
| 2026-05-22 | 250.5500 | 256.4000 | 250.5500 | 256.4000 | +9.292% | 2 | 2,897 | +13.760% |
| 2026-05-21 | 225.0300 | 234.8600 | 224.9100 | 234.6000 | -0.077% | 19 | 2,896 | +24.331% |
| 2026-05-20 | 229.0000 | 236.2500 | 229.0000 | 234.7800 | +14.976% | 12 | 2,902 | +24.235% |
| 2026-05-19 | 201.1000 | 204.2000 | 201.1000 | 204.2000 | -2.076% | 2 | 2,902 | +42.840% |
| 2026-05-18 | 200.0100 | 208.5300 | 200.0100 | 208.5300 | -2.200% | 2 | 2,902 | +39.874% |
| 2026-05-15 | 217.8800 | 220.4100 | 213.2200 | 213.2200 | -8.403% | 9 | 2,899 | +36.798% |
| 2026-05-14 | 232.7800 | 232.7800 | 232.7800 | 232.7800 | -2.033% | 1 | 2,899 | +25.303% |
| 2026-05-13 | 233.8900 | 237.9000 | 224.6600 | 237.6100 | +8.251% | 15 | 2,898 | +22.756% |
| 2026-05-12 | 219.5000 | 219.5000 | 219.5000 | 219.5000 | -10.196% | 5 | 2,903 | +32.884% |
| 2026-05-11 | 244.0000 | 252.9200 | 244.0000 | 244.4200 | +4.933% | 14 | 2,914 | +19.336% |
| 2026-05-08 | 224.1900 | 234.8200 | 224.1900 | 232.9300 | +21.934% | 6 | 2,913 | +25.222% |
| 2026-05-07 | 200.6700 | 200.6700 | 190.6400 | 191.0300 | -7.267% | 17 | 2,911 | +52.688% |
| 2026-05-06 | 210.0000 | 217.7000 | 198.2500 | 206.0000 | +39.708% | 40 | 2,925 | +41.592% |
| 2026-05-05 | 140.3000 | 150.6700 | 140.3000 | 147.4500 | +7.785% | 20 | 2,931 | +97.816% |
| 2026-05-04 | 152.7000 | 152.7000 | 135.6400 | 136.8000 | -10.313% | 44 | 2,913 | +113.216% |
| 2026-05-01 | 148.2300 | 153.9500 | 148.2300 | 152.5300 | +4.774% | 11 | 2,919 | +91.228% |
| 2026-04-30 | 136.5000 | 147.2000 | 136.5000 | 145.5800 | +11.838% | 24 | 2,921 | +100.357% |
| 2026-04-29 | 115.9200 | 130.1700 | 115.9200 | 130.1700 | +8.475% | 252 | 2,921 | +124.076% |
| 2026-04-28 | 109.8800 | 122.2800 | 109.8800 | 120.0000 | -7.407% | 12 | 2,998 | +143.067% |
| 2026-04-27 | 139.6700 | 139.6700 | 126.0000 | 129.6000 | -7.580% | 19 | 2,997 | +125.062% |
| 2026-04-24 | 130.6500 | 146.5000 | 130.6500 | 140.2300 | +33.731% | 135 | 2,993 | +108.001% |
| 2026-04-23 | 102.3300 | 109.0000 | 102.3300 | 104.8600 | +1.510% | 18 | 3,005 | +178.161% |
| 2026-04-22 | 90.3000 | 103.3000 | 89.3500 | 103.3000 | +18.395% | 52 | 3,014 | +182.362% |
| 2026-04-21 | 82.3500 | 87.3400 | 82.3500 | 87.2500 | +9.914% | 141 | 3,073 | +234.304% |
| 2026-04-20 | 84.8200 | 85.4000 | 77.4600 | 79.3800 | -2.422% | 94 | 3,073 | +267.448% |
| 2026-04-17 | 81.4800 | 82.5000 | 78.4300 | 81.3500 | +0.556% | 28 | 3,097 | +258.549% |
| 2026-04-16 | 73.9200 | 83.0000 | 69.1100 | 80.9000 | +24.385% | 132 | 3,100 | +260.544% |
| 2026-04-15 | 63.2200 | 65.0400 | 62.6600 | 65.0400 | +2.264% | 20 | 3,114 | +348.462% |
| 2026-04-14 | 61.2100 | 63.6000 | 58.5000 | 63.6000 | +9.278% | 37 | 3,115 | +358.616% |
| 2026-04-13 | 57.3300 | 58.6300 | 56.3500 | 58.2000 | +0.345% | 65 | 3,108 | +401.168% |
| 2026-04-10 | 55.0000 | 60.0000 | 54.9000 | 58.0000 | +12.621% | 77 | 3,109 | +402.897% |
| 2026-04-09 | 50.5000 | 51.5000 | 48.2000 | 51.5000 | +6.515% | 119 | 3,109 | +466.369% |
| 2026-04-08 | 49.6700 | 49.6700 | 45.9800 | 48.3500 | +13.765% | 246 | 3,111 | +503.268% |
| 2026-04-07 | 42.8000 | 42.8000 | 40.9000 | 42.5000 | +1.553% | 35 | 3,119 | +586.306% |
| 2026-04-06 | 45.2000 | 45.5000 | 40.6300 | 41.8500 | +4.520% | 158 | 3,121 | +596.965% |
| 2026-04-02 | 35.9900 | 40.0400 | 35.9900 | 40.0400 | +9.849% | 179 | 3,073 | +628.472% |
| 2026-04-01 | 35.4500 | 37.9000 | 35.0000 | 36.4500 | +11.707% | 280 | 3,073 | +700.219% |
| 2026-03-31 | 30.9700 | 32.6300 | 29.1500 | 32.6300 | +12.246% | 118 | 3,044 | +793.901% |
| 2026-03-30 | 34.2500 | 34.5100 | 29.0700 | 29.0700 | -12.175% | 250 | 3,008 | +903.371% |
| 2026-03-27 | 32.4300 | 33.1000 | 30.8000 | 33.1000 | -2.647% | 145 | 3,078 | +781.208% |
| 2026-03-26 | 42.9000 | 43.0000 | 34.0000 | 34.0000 | -20.746% | 163 | 3,082 | +757.882% |
| 2026-03-25 | 40.0000 | 43.1100 | 39.5000 | 42.9000 | +26.586% | 351 | 3,077 | +579.907% |
| 2026-03-24 | 31.6100 | 33.9000 | 31.6100 | 33.8900 | +3.323% | 22 | 2,868 | +760.667% |
| 2026-03-23 | 34.0000 | 34.9300 | 32.3300 | 32.8000 | +3.405% | 193 | 2,859 | +789.268% |
| 2026-03-20 | 33.6000 | 33.6000 | 30.8200 | 31.7200 | -5.595% | 46 | 2,903 | +819.546% |
| 2026-03-19 | 29.7500 | 33.6800 | 29.7500 | 33.6000 | +6.633% | 132 | 2,889 | +768.095% |
| 2026-03-18 | 28.6700 | 32.1000 | 28.6700 | 31.5100 | +7.359% | 108 | 2,939 | +825.674% |
| 2026-03-17 | 29.1500 | 30.1500 | 29.1500 | 29.3500 | -1.378% | 16 | 2,898 | +893.799% |
| 2026-03-16 | 29.5000 | 31.2700 | 29.5000 | 29.7600 | +4.605% | 23 | 2,884 | +880.108% |
| 2026-03-13 | 31.0200 | 31.0200 | 28.4500 | 28.4500 | -8.107% | 66 | 2,871 | +925.237% |
| 2026-03-12 | 30.9000 | 31.3700 | 30.9000 | 30.9600 | -13.616% | 61 | 2,865 | +842.119% |
| 2026-03-11 | 36.0700 | 36.3500 | 35.8400 | 35.8400 | +2.546% | 52 | 2,859 | +713.839% |
| 2026-03-10 | 35.2000 | 35.6000 | 34.3500 | 34.9500 | +3.556% | 41 | 2,907 | +734.564% |
| 2026-03-09 | 28.2500 | 34.0200 | 28.2500 | 33.7500 | +12.500% | 30 | 2,911 | +764.237% |
| 2026-03-06 | 31.4500 | 32.5000 | 29.1000 | 30.0000 | -5.956% | 115 | 2,904 | +872.267% |
| 2026-03-05 | 33.7300 | 33.7300 | 30.0000 | 31.9000 | -3.916% | 77 | 2,881 | +814.357% |
| 2026-03-04 | 28.5500 | 33.2500 | 28.5100 | 33.2000 | +19.856% | 698 | 2,850 | +778.554% |
| 2026-03-03 | 29.8000 | 29.8000 | 27.7000 | 27.7000 | -13.003% | 187 | 2,631 | +952.996% |
| 2026-03-02 | 30.7700 | 31.8400 | 29.8500 | 31.8400 | -2.986% | 134 | 2,570 | +816.080% |
| 2026-02-27 | 32.8000 | 33.8500 | 32.2500 | 32.8200 | -6.894% | 74 | 2,615 | +788.726% |
| 2026-02-26 | 38.9600 | 38.9600 | 34.4800 | 35.2500 | -12.313% | 118 | 2,571 | +727.461% |
| 2026-02-25 | 40.6000 | 41.8000 | 40.2000 | 40.2000 | -4.694% | 20 | 2,509 | +625.572% |
| 2026-02-24 | 40.3500 | 43.6000 | 37.8600 | 42.1800 | +36.065% | 327 | 2,509 | +591.513% |
| 2026-02-23 | 31.0000 | 32.6500 | 30.8500 | 31.0000 | -6.598% | 310 | 2,664 | +840.903% |
| 2026-02-20 | 33.7100 | 34.4000 | 32.9700 | 33.1900 | -4.517% | 73 | 2,534 | +778.819% |
| 2026-02-19 | 35.1000 | 35.1000 | 34.7600 | 34.7600 | +5.814% | 6 | 2,502 | +739.125% |
| 2026-02-18 | 33.0000 | 35.3500 | 31.8000 | 32.8500 | -7.983% | 33 | 2,501 | +787.915% |
| 2026-02-17 | 35.2500 | 35.7000 | 32.5500 | 35.7000 | -7.609% | 51 | 2,501 | +717.031% |
| 2026-02-13 | 39.1900 | 39.1900 | 37.5500 | 38.6400 | +1.684% | 35 | 2,506 | +654.865% |
| 2026-02-12 | 42.0000 | 42.0000 | 37.9200 | 38.0000 | -9.631% | 86 | 2,506 | +667.579% |
| 2026-02-11 | 44.0000 | 45.1500 | 39.9000 | 42.0500 | +0.960% | 39 | 2,521 | +593.650% |
| 2026-02-10 | 43.9500 | 43.9500 | 41.6500 | 41.6500 | -5.255% | 33 | 2,519 | +600.312% |
| 2026-02-09 | 38.5000 | 43.9600 | 36.9500 | 43.9600 | +11.858% | 131 | 2,610 | +563.512% |
| 2026-02-06 | 36.7900 | 39.3000 | 36.0000 | 39.3000 | +27.556% | 130 | 2,620 | +642.188% |
| 2026-02-05 | 35.6500 | 37.2000 | 30.0500 | 30.8100 | -15.054% | 289 | 2,578 | +846.706% |
| 2026-02-04 | 43.9500 | 46.0000 | 35.5300 | 36.2700 | -41.735% | 510 | 2,630 | +704.191% |
| 2026-02-03 | 66.5000 | 66.5000 | 58.5000 | 62.2500 | -1.999% | 26 | 2,682 | +368.562% |
| 2026-02-02 | 59.9500 | 66.3500 | 59.9500 | 63.5200 | +10.662% | 52 | 2,673 | +359.194% |
| 2026-01-30 | 60.0000 | 62.2400 | 56.6900 | 57.4000 | -13.788% | 162 | 2,660 | +408.153% |
| 2026-01-29 | 70.8000 | 70.8000 | 61.5000 | 66.5800 | -3.661% | 41 | 2,738 | +338.090% |
| 2026-01-28 | 71.6100 | 71.6100 | 68.6400 | 69.1100 | +0.524% | 41 | 2,745 | +322.052% |
| 2026-01-27 | 67.0000 | 70.0000 | 67.0000 | 68.7500 | +0.585% | 194 | 2,749 | +324.262% |
| 2026-01-26 | 71.1500 | 71.1500 | 68.3000 | 68.3500 | -8.255% | 61 | 2,611 | +326.745% |
| 2026-01-23 | 75.6500 | 79.0000 | 74.2200 | 74.5000 | +6.444% | 39 | 2,612 | +291.517% |
| 2026-01-22 | 67.5200 | 71.2500 | 66.9700 | 69.9900 | +3.904% | 111 | 2,612 | +316.745% |
| 2026-01-21 | 60.0000 | 69.2800 | 59.4500 | 67.3600 | +22.696% | 202 | 2,616 | +333.017% |
| 2026-01-20 | 51.1000 | 59.4600 | 51.1000 | 54.9000 | +1.031% | 228 | 2,569 | +431.293% |
| 2026-01-16 | 52.6800 | 55.4500 | 52.6800 | 54.3400 | +5.638% | 48 | 2,433 | +436.768% |
| 2026-01-15 | 52.0000 | 58.7500 | 51.4400 | 51.4400 | +7.615% | 187 | 2,433 | +467.030% |
| 2026-01-14 | 43.3000 | 48.3000 | 43.1000 | 47.8000 | +3.017% | 46 | 2,459 | +510.209% |
| 2026-01-13 | 42.6300 | 47.5500 | 42.4000 | 46.4000 | +22.331% | 289 | 2,459 | +528.621% |
| 2026-01-12 | 35.9000 | 38.6000 | 35.9000 | 37.9300 | +6.605% | 141 | 2,425 | +668.996% |
| 2026-01-09 | 36.6000 | 37.1000 | 35.5800 | 35.5800 | -1.902% | 57 | 2,471 | +719.786% |
| 2026-01-08 | 39.9300 | 39.9300 | 35.8000 | 36.2700 | -9.866% | 78 | 2,446 | +704.191% |
| 2026-01-07 | 39.9600 | 41.1000 | 39.9600 | 40.2400 | -8.107% | 194 | 2,438 | +624.851% |
| 2026-01-06 | 45.4600 | 45.4600 | 42.5000 | 43.7900 | -8.847% | 48 | 2,413 | +566.088% |
| 2026-01-05 | 55.9000 | 55.9000 | 48.0400 | 48.0400 | -5.228% | 91 | 2,393 | +507.161% |
| 2026-01-02 | 46.9000 | 51.4500 | 46.9000 | 50.6900 | +15.388% | 132 | 2,341 | +475.419% |
| 2025-12-31 | 45.0000 | 45.0000 | 43.9300 | 43.9300 | +0.480% | 68 | 2,275 | +563.965% |
| 2025-12-30 | 43.9500 | 44.1000 | 43.4500 | 43.7200 | -0.636% | 44 | 2,275 | +567.155% |
| 2025-12-29 | 43.4000 | 44.0000 | 43.2300 | 44.0000 | +0.342% | 15 | 2,256 | +562.909% |
| 2025-12-26 | 44.3000 | 44.3500 | 42.7500 | 43.8500 | -0.114% | 164 | 2,253 | +565.177% |
| 2025-12-24 | 43.7500 | 43.9000 | 43.7500 | 43.9000 | +0.619% | 2 | 2,232 | +564.419% |
| 2025-12-23 | 42.7000 | 43.6300 | 42.7000 | 43.6300 | -0.615% | 11 | 2,232 | +568.531% |
| 2025-12-22 | 46.4200 | 46.4200 | 43.1000 | 43.9000 | +0.274% | 24 | 2,223 | +564.419% |
| 2025-12-19 | 37.8500 | 43.7800 | 37.8500 | 43.7800 | +18.484% | 61 | 2,215 | +566.240% |
| 2025-12-18 | 38.9500 | 38.9500 | 36.7500 | 36.9500 | +4.942% | 79 | 2,198 | +689.391% |
| 2025-12-17 | 40.0000 | 40.0000 | 35.2100 | 35.2100 | -15.826% | 127 | 2,175 | +728.401% |
| 2025-12-16 | 41.0500 | 41.8500 | 40.0000 | 41.8300 | -1.923% | 39 | 2,175 | +597.299% |
| 2025-12-15 | 44.5000 | 46.0000 | 42.6500 | 42.6500 | -2.403% | 33 | 2,183 | +583.892% |
| 2025-12-12 | 49.1000 | 49.1000 | 43.7000 | 43.7000 | -12.337% | 37 | 2,189 | +567.460% |
| 2025-12-11 | 45.8400 | 50.0000 | 44.6800 | 49.8500 | +0.707% | 51 | 2,179 | +485.115% |
| 2025-12-10 | 49.5600 | 50.4000 | 49.5000 | 49.5000 | -2.559% | 8 | 2,166 | +489.253% |
| 2025-12-09 | 51.0900 | 53.0500 | 50.1500 | 50.8000 | +0.296% | 73 | 2,167 | +474.173% |
| 2025-12-08 | 50.0500 | 52.3900 | 49.8500 | 50.6500 | +3.031% | 85 | 2,179 | +475.874% |
| 2025-12-05 | 51.2600 | 52.3300 | 49.1600 | 49.1600 | +2.738% | 51 | 2,162 | +493.328% |
| 2025-12-04 | 47.6100 | 49.1000 | 47.6100 | 47.8500 | -2.347% | 26 | 2,166 | +509.572% |
| 2025-12-03 | 48.2000 | 49.2000 | 47.6200 | 49.0000 | +2.254% | 80 | 2,155 | +495.265% |
| 2025-12-02 | 52.8900 | 53.8000 | 47.6000 | 47.9200 | -5.203% | 116 | 2,182 | +508.681% |
| 2025-12-01 | 48.7000 | 51.0500 | 48.7000 | 50.5500 | +4.270% | 47 | 2,184 | +477.013% |
| 2025-11-28 | 47.8000 | 48.6300 | 47.8000 | 48.4800 | +2.192% | 4 | 2,181 | +501.650% |
| 2025-11-26 | 44.4000 | 48.2500 | 44.3000 | 47.4400 | +10.712% | 91 | 2,145 | +514.840% |
| 2025-11-25 | 42.5000 | 42.8500 | 37.6000 | 42.8500 | -13.171% | 147 | 2,145 | +580.700% |
| 2025-11-24 | 46.2500 | 49.3500 | 46.2500 | 49.3500 | +12.415% | 26 | 2,126 | +491.044% |
| 2025-11-21 | 45.9000 | 45.9000 | 40.2000 | 43.9000 | -4.565% | 132 | 2,119 | +564.419% |
| 2025-11-20 | 61.9800 | 61.9800 | 46.0000 | 46.0000 | -18.077% | 555 | 2,081 | +534.087% |
| 2025-11-19 | 59.3500 | 62.2500 | 53.9200 | 56.1500 | -8.071% | 45 | 1,736 | +419.466% |
| 2025-11-18 | 63.0000 | 63.0000 | 58.2000 | 61.0800 | -6.391% | 51 | 1,723 | +377.538% |
| 2025-11-17 | 72.0000 | 72.2500 | 65.2500 | 65.2500 | -10.616% | 9 | 1,706 | +347.019% |
| 2025-11-14 | 67.5000 | 75.2000 | 67.5000 | 73.0000 | +0.069% | 21 | 1,708 | +299.562% |
| 2025-11-13 | 76.4800 | 79.5200 | 72.0000 | 72.9500 | -9.153% | 94 | 1,693 | +299.836% |
| 2025-11-12 | 75.7500 | 83.0000 | 74.1500 | 80.3000 | +20.752% | 69 | 1,690 | +263.238% |
| 2025-11-11 | 68.1000 | 72.0000 | 64.9000 | 66.5000 | -6.378% | 33 | 1,681 | +338.617% |
| 2025-11-10 | 69.7500 | 72.0000 | 69.7500 | 71.0300 | +16.826% | 35 | 1,661 | +310.643% |
| 2025-11-07 | 62.8000 | 62.8000 | 57.0000 | 60.8000 | -9.792% | 101 | 1,634 | +379.737% |
| 2025-11-06 | 73.1000 | 73.1000 | 65.2000 | 67.4000 | -15.006% | 40 | 1,611 | +332.760% |
| 2025-11-05 | 72.1500 | 80.1500 | 70.7900 | 79.3000 | +6.158% | 25 | 1,605 | +267.818% |
| 2025-11-04 | 75.1000 | 79.7100 | 74.2200 | 74.7000 | -9.728% | 20 | 1,609 | +290.469% |
| 2025-11-03 | 80.2000 | 82.7500 | 79.1000 | 82.7500 | +3.438% | 20 | 1,594 | +252.483% |
| 2025-10-31 | 84.1500 | 84.1500 | 78.7500 | 80.0000 | +0.629% | 11 | 1,594 | +264.600% |
| 2025-10-30 | 80.7100 | 83.4500 | 78.5000 | 79.5000 | -7.451% | 23 | 1,588 | +266.893% |
| 2025-10-29 | 87.0000 | 87.2500 | 81.1300 | 85.9000 | +4.476% | 44 | 1,589 | +239.558% |
| 2025-10-28 | 80.6500 | 85.1500 | 80.6500 | 82.2200 | +3.656% | 26 | 1,584 | +254.756% |
| 2025-10-27 | 77.4700 | 79.6500 | 74.0000 | 79.3200 | +4.026% | 39 | 1,575 | +267.726% |
| 2025-10-24 | 72.0000 | 76.2500 | 71.9500 | 76.2500 | +22.196% | 137 | 1,575 | +282.531% |
| 2025-10-23 | 58.7000 | 62.4000 | 58.7000 | 62.4000 | +5.673% | 16 | 1,621 | +367.436% |
| 2025-10-22 | 63.0000 | 63.3000 | 56.6600 | 59.0500 | -8.789% | 39 | 1,624 | +393.954% |
| 2025-10-21 | 66.9800 | 66.9800 | 62.0000 | 64.7400 | -3.560% | 29 | 1,608 | +350.541% |
| 2025-10-20 | 63.6500 | 67.6500 | 63.6500 | 67.1300 | +7.909% | 197 | 1,605 | +334.500% |
| 2025-10-17 | 62.0000 | 62.8100 | 59.7500 | 62.2100 | -2.186% | 110 | 1,605 | +368.864% |
| 2025-10-16 | 65.0000 | 67.1500 | 63.6000 | 63.6000 | -3.490% | 38 | 1,620 | +358.616% |
| 2025-10-15 | 54.5000 | 66.0000 | 54.5000 | 65.9000 | +28.988% | 259 | 1,613 | +342.610% |
| 2025-10-14 | 51.1000 | 54.5000 | 50.1200 | 51.0900 | +4.693% | 53 | 1,660 | +470.914% |
| 2025-10-13 | 53.0000 | 54.2000 | 48.3400 | 48.8000 | -1.434% | 101 | 1,654 | +497.705% |
| 2025-10-10 | 60.7000 | 60.7000 | 49.5100 | 49.5100 | -18.716% | 96 | 1,576 | +489.134% |
| 2025-10-09 | 64.9000 | 65.1100 | 59.0900 | 60.9100 | -3.317% | 204 | 1,571 | +378.870% |
| 2025-10-08 | 51.5400 | 63.0600 | 50.2300 | 63.0000 | +40.312% | 542 | 1,480 | +362.984% |
| 2025-10-07 | 47.9500 | 49.0000 | 43.8500 | 44.9000 | +7.803% | 78 | 1,463 | +549.621% |
| 2025-10-06 | 56.3900 | 56.3900 | 41.1500 | 41.6500 | +125.135% | 340 | 1,463 | +600.312% |
| 2025-10-03 | 20.6500 | 20.6500 | 18.5000 | 18.5000 | -9.976% | 23 | 1,383 | +1476.649% |
| 2025-10-02 | 19.3700 | 21.0000 | 19.3700 | 20.5500 | +20.175% | 114 | 1,382 | +1319.367% |
| 2025-10-01 | 17.5000 | 17.5000 | 16.9500 | 17.1000 | +3.511% | 5 | 1,492 | +1605.731% |
| 2025-09-30 | 16.8600 | 16.8600 | 16.5200 | 16.5200 | -6.930% | 12 | 1,493 | +1665.617% |
| 2025-09-29 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | +11.285% | 5 | 1,492 | +1543.268% |
| 2025-09-26 | 16.0500 | 16.0500 | 15.9500 | 15.9500 | -6.452% | 10 | 1,487 | +1728.715% |
| 2025-09-25 | 15.9500 | 17.0500 | 15.9500 | 17.0500 | +2.773% | 48 | 1,492 | +1610.733% |
| 2025-09-24 | 16.9500 | 17.1500 | 16.4000 | 16.5900 | -6.798% | 7 | 1,459 | +1658.168% |
| 2025-09-23 | 16.9000 | 17.9400 | 16.9000 | 17.8000 | +6.907% | 160 | 1,460 | +1538.652% |
| 2025-09-22 | 15.4500 | 16.6500 | 15.4500 | 16.6500 | +11.000% | 6 | 1,352 | +1651.832% |
| 2025-09-19 | 14.9700 | 15.2000 | 14.9700 | 15.0000 | -3.846% | 23 | 1,353 | +1844.533% |
| 2025-09-18 | 13.6500 | 15.7000 | 13.3000 | 15.6000 | +5.121% | 96 | 1,332 | +1769.744% |
| 2025-09-17 | 15.6000 | 15.8900 | 14.8400 | 14.8400 | -11.138% | 18 | 1,296 | +1865.499% |
| 2025-09-16 | 16.6000 | 16.7000 | 16.6000 | 16.7000 | +0.602% | 11 | 1,290 | +1646.587% |
| 2025-09-15 | 15.7100 | 16.6000 | 15.7100 | 16.6000 | +6.959% | 11 | 1,291 | +1657.108% |
| 2025-09-12 | 14.1500 | 16.0000 | 14.1500 | 15.5200 | +6.667% | 43 | 1,286 | +1779.381% |
| 2025-09-11 | 14.4900 | 14.5500 | 14.4900 | 14.5500 | -6.671% | 4 | 1,245 | +1904.674% |
| 2025-09-10 | 16.2000 | 16.2000 | 15.5900 | 15.5900 | +9.021% | 41 | 1,243 | +1770.943% |
| 2025-09-09 | 13.5500 | 14.3000 | 13.5500 | 14.3000 | +11.719% | 14 | 1,243 | +1939.720% |
| 2025-09-08 | 12.3200 | 12.8000 | 12.3200 | 12.8000 | -0.775% | 2 | 1,242 | +2178.750% |
| 2025-09-05 | 14.6000 | 14.6000 | 12.6500 | 12.9000 | -20.518% | 25 | 1,241 | +2161.085% |
| 2025-09-04 | 16.2200 | 16.2900 | 16.2000 | 16.2300 | -1.157% | 10 | 1,244 | +1697.166% |
| 2025-09-02 | 16.4200 | 16.4200 | 16.4200 | 16.4200 | -5.741% | 2 | 1,238 | +1676.370% |
| 2025-08-29 | 17.8000 | 17.8000 | 17.2400 | 17.4200 | -11.618% | 50 | 1,217 | +1574.397% |
| 2025-08-28 | 19.6500 | 19.7200 | 19.6200 | 19.7100 | +4.452% | 33 | 1,217 | +1379.858% |
| 2025-08-27 | 18.8700 | 18.8700 | 18.8700 | 18.8700 | -2.177% | 2 | 1,220 | +1445.734% |
| 2025-08-26 | 19.8000 | 19.8000 | 19.0900 | 19.2900 | +6.281% | 94 | 1,220 | +1412.079% |
| 2025-08-25 | 18.1000 | 18.1500 | 18.0500 | 18.1500 | -8.564% | 87 | 1,129 | +1507.052% |
| 2025-08-22 | 18.8400 | 19.8500 | 18.8400 | 19.8500 | +7.880% | 7 | 1,077 | +1369.421% |
| 2025-08-21 | 18.4000 | 18.7500 | 18.1500 | 18.4000 | -1.604% | 519 | 1,077 | +1485.217% |
| 2025-08-20 | 17.9500 | 18.7000 | 17.0000 | 18.7000 | -6.593% | 19 | 667 | +1459.786% |
| 2025-08-19 | 22.7000 | 22.7000 | 20.0200 | 20.0200 | -15.882% | 9 | 663 | +1356.943% |
| 2025-08-18 | 24.0000 | 24.0000 | 23.6400 | 23.8000 | -3.448% | 37 | 661 | +1125.546% |
| 2025-08-15 | 25.1700 | 25.3000 | 24.6000 | 24.6500 | -9.707% | 37 | 679 | +1083.286% |
| 2025-08-14 | 27.4500 | 27.4500 | 27.3000 | 27.3000 | -2.500% | 20 | 674 | +968.425% |
| 2025-08-13 | 28.8500 | 29.1500 | 27.4500 | 28.0000 | +22.538% | 61 | 662 | +941.714% |
| 2025-08-12 | 21.9500 | 22.8500 | 21.9500 | 22.8500 | -3.383% | 4 | 628 | +1176.499% |
| 2025-08-11 | 22.5500 | 24.0500 | 22.5500 | 23.6500 | +7.500% | 9 | 628 | +1133.319% |
| 2025-08-08 | 22.4500 | 22.4500 | 21.5500 | 22.0000 | -1.873% | 10 | 630 | +1225.818% |
| 2025-08-07 | 20.5000 | 24.2000 | 20.5000 | 22.4200 | +21.518% | 15 | 635 | +1200.981% |
| 2025-08-06 | 19.8500 | 19.8500 | 16.4500 | 18.4500 | -25.152% | 54 | 634 | +1480.921% |
| 2025-08-05 | 24.3500 | 25.3200 | 24.3500 | 24.6500 | -3.636% | 7 | 632 | +1083.286% |
| 2025-08-04 | 25.0700 | 25.5800 | 25.0700 | 25.5800 | +10.880% | 6 | 631 | +1040.266% |
| 2025-08-01 | 22.9400 | 23.0700 | 22.1500 | 23.0700 | -10.058% | 63 | 634 | +1164.326% |
| 2025-07-31 | 27.4300 | 27.4300 | 25.6500 | 25.6500 | -1.536% | 57 | 620 | +1037.154% |
| 2025-07-30 | 25.3000 | 26.0500 | 25.3000 | 26.0500 | -0.192% | 8 | 595 | +1019.693% |
| 2025-07-29 | 24.9000 | 27.8800 | 24.9000 | 26.1000 | +12.500% | 64 | 603 | +1017.548% |
| 2025-07-28 | 21.1900 | 23.7000 | 21.1700 | 23.2000 | +13.171% | 16 | 569 | +1157.241% |
| 2025-07-25 | 18.8300 | 20.5000 | 18.8300 | 20.5000 | +11.111% | 4 | 563 | +1322.829% |
| 2025-07-24 | 18.6000 | 18.6000 | 18.4500 | 18.4500 | +9.496% | 3 | 563 | +1480.921% |
| 2025-07-23 | 16.4200 | 16.8500 | 16.4200 | 16.8500 | +9.487% | 12 | 565 | +1631.039% |
| 2025-07-22 | 14.5700 | 15.4000 | 14.5700 | 15.3900 | -9.736% | 3 | 565 | +1795.257% |
| 2025-07-21 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | -2.011% | 8 | 566 | +1610.733% |
| 2025-07-18 | 18.5000 | 18.5000 | 17.4000 | 17.4000 | -8.421% | 4 | 574 | +1576.322% |
| 2025-07-17 | 18.6000 | 19.0000 | 18.6000 | 19.0000 | +5.438% | 53 | 571 | +1435.158% |
| 2025-07-16 | 15.8000 | 18.0200 | 15.5000 | 18.0200 | +6.313% | 35 | 558 | +1518.646% |
| 2025-07-15 | 15.8400 | 17.4500 | 15.8400 | 16.9500 | +28.409% | 10 | 556 | +1620.826% |
| 2025-07-14 | 12.9500 | 13.2000 | 12.9500 | 13.2000 | +1.460% | 13 | 559 | +2109.697% |
| 2025-07-11 | 11.5000 | 13.2000 | 11.4700 | 13.0100 | +5.772% | 50 | 557 | +2141.968% |
| 2025-07-10 | 12.1000 | 12.3000 | 12.0000 | 12.3000 | +18.841% | 73 | 597 | +2271.382% |
| 2025-07-08 | 10.7500 | 10.7500 | 10.3500 | 10.3500 | +5.720% | 25 | 638 | +2718.164% |
| 2025-07-07 | 10.0500 | 10.0500 | 9.7900 | 9.7900 | -9.352% | 4 | 614 | +2879.367% |
| 2025-07-03 | 10.9000 | 10.9000 | 10.8000 | 10.8000 | -4.425% | 80 | 540 | +2600.741% |
| 2025-07-02 | 11.2000 | 11.5500 | 11.2000 | 11.3000 | +6.103% | 6 | 540 | +2481.239% |
| 2025-07-01 | 10.8400 | 10.8400 | 10.6500 | 10.6500 | -19.318% | 5 | 538 | +2638.779% |
| 2025-06-27 | 14.3500 | 15.1500 | 13.2000 | 13.2000 | -1.786% | 43 | 537 | +2109.697% |
| 2025-06-26 | 14.2500 | 14.2500 | 13.4200 | 13.4400 | -0.592% | 12 | 521 | +2070.238% |
| 2025-06-25 | 13.0500 | 13.5200 | 13.0500 | 13.5200 | +17.873% | 3 | 519 | +2057.396% |
| 2025-06-24 | 10.6500 | 11.5300 | 10.6500 | 11.4700 | +12.451% | 72 | 519 | +2442.982% |
| 2025-06-23 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +12.335% | 10 | 493 | +2759.608% |
| 2025-06-20 | 9.0500 | 10.3000 | 9.0500 | 9.0800 | +3.065% | 10 | 503 | +3112.335% |
| 2025-06-17 | 8.9500 | 9.4000 | 8.8100 | 8.8100 | -1.344% | 131 | 504 | +3210.783% |
| 2025-06-16 | 7.2000 | 8.9300 | 7.2000 | 8.9300 | +38.665% | 22 | 575 | +3166.293% |
| 2025-06-12 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | -8.652% | 2 | 587 | +4429.193% |
| 2025-06-11 | 7.4800 | 7.4800 | 7.0500 | 7.0500 | -6.623% | 4 | 589 | +4037.305% |
| 2025-06-10 | 7.6000 | 7.6000 | 7.5500 | 7.5500 | +23.770% | 2 | 588 | +3763.311% |
| 2025-06-06 | 6.2600 | 6.2600 | 6.1000 | 6.1000 | -0.164% | 4 | 587 | +4681.639% |
| 2025-06-05 | 6.1000 | 6.1100 | 6.1000 | 6.1100 | -3.780% | 20 | 588 | +4673.813% |
| 2025-06-04 | 6.4000 | 6.4000 | 6.3500 | 6.3500 | +4.098% | 3 | 590 | +4493.386% |
| 2025-06-03 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +6.087% | 10 | 590 | +4681.639% |
| 2025-06-02 | 5.5300 | 5.7500 | 5.5300 | 5.7500 | +6.481% | 3 | 600 | +4972.696% |
| 2025-05-29 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -7.216% | 2 | 598 | +5301.481% |
| 2025-05-28 | 5.8600 | 5.8600 | 5.8200 | 5.8200 | -3.960% | 11 | 596 | +4911.684% |
| 2025-05-27 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | +14.340% | 1 | 585 | +4713.201% |
| 2025-05-23 | 5.1500 | 5.3000 | 5.1500 | 5.3000 | -4.505% | 50 | 611 | +5403.396% |
| 2025-05-22 | 5.5000 | 5.5500 | 5.5000 | 5.5500 | -4.310% | 75 | 611 | +5155.495% |
| 2025-05-21 | 6.0000 | 6.2000 | 5.8000 | 5.8000 | +2.655% | 58 | 586 | +4928.966% |
| 2025-05-20 | 5.7000 | 5.7000 | 5.6500 | 5.6500 | -5.990% | 2 | 638 | +5062.478% |
| 2025-05-19 | 6.0000 | 6.0600 | 6.0000 | 6.0100 | -8.663% | 52 | 637 | +4753.245% |
| 2025-05-16 | 6.4800 | 6.5800 | 6.4800 | 6.5800 | +9.667% | 12 | 588 | +4332.827% |
| 2025-05-15 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -15.493% | 1 | 587 | +4761.333% |
| 2025-05-14 | 6.8100 | 7.1000 | 6.8100 | 7.1000 | +37.864% | 2 | 587 | +4008.169% |
| 2025-05-13 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +11.957% | 1 | 587 | +5563.689% |
| 2025-05-12 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +14.144% | 1 | 587 | +6240.870% |
| 2025-05-09 | 4.0600 | 4.0600 | 4.0300 | 4.0300 | -1.707% | 4 | 587 | +7137.717% |
| 2025-05-08 | 4.1200 | 4.1200 | 4.1000 | 4.1000 | +19.534% | 21 | 587 | +7014.146% |
| 2025-05-07 | 3.8600 | 4.0300 | 3.4000 | 3.4300 | -4.190% | 38 | 595 | +8403.790% |
| 2025-05-06 | 3.6000 | 3.6000 | 3.5800 | 3.5800 | -10.945% | 8 | 599 | +8047.486% |
| 2025-05-05 | 3.6500 | 4.0200 | 3.6500 | 4.0200 | +7.200% | 40 | 597 | +7155.721% |
| 2025-05-02 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +3.022% | 2 | 630 | +7678.133% |
| 2025-05-01 | 3.5500 | 3.6400 | 3.5500 | 3.6400 | +16.667% | 14 | 629 | +7913.187% |
| 2025-04-30 | 3.1300 | 3.1300 | 3.1100 | 3.1200 | -6.024% | 6 | 643 | +9248.718% |
| 2025-04-29 | 3.2500 | 3.3200 | 3.2500 | 3.3200 | +5.397% | 3 | 637 | +8685.542% |
| 2025-04-28 | 3.1000 | 3.1500 | 3.1000 | 3.1500 | -8.430% | 3 | 635 | +9159.683% |
| 2025-04-25 | 2.9900 | 3.4400 | 2.9900 | 3.4400 | +14.667% | 326 | 632 | +8379.070% |
| 2025-04-24 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +30.435% | 5 | 475 | +9622.667% |
| 2025-04-22 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +0.437% | 2 | 475 | +12581.739% |
| 2025-04-21 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -8.765% | 3 | 473 | +12637.118% |
| 2025-04-17 | 2.6200 | 2.6200 | 2.5100 | 2.5100 | -6.691% | 7 | 464 | +11520.717% |
| 2025-04-16 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -23.143% | 20 | 464 | +10743.123% |
| 2025-04-15 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -5.405% | 1 | 444 | +8233.714% |
| 2025-04-14 | 3.9300 | 3.9300 | 3.6500 | 3.7000 | +20.521% | 16 | 443 | +7783.243% |
| 2025-04-10 | 3.3000 | 3.3000 | 3.0700 | 3.0700 | -17.251% | 7 | 447 | +9400.977% |
| 2025-04-09 | 2.4700 | 3.7100 | 2.4700 | 3.7100 | +90.256% | 14 | 447 | +7761.995% |
| 2025-04-08 | 2.2100 | 2.2800 | 1.9500 | 1.9500 | -10.550% | 36 | 442 | +14857.949% |
| 2025-04-07 | 2.2000 | 2.2000 | 2.0000 | 2.1800 | -10.288% | 13 | 428 | +13279.817% |
| 2025-04-04 | 3.0000 | 3.0000 | 2.2900 | 2.4300 | -35.200% | 54 | 417 | +11903.292% |
| 2025-04-03 | 4.2500 | 4.2500 | 3.7400 | 3.7500 | -22.680% | 10 | 400 | +7678.133% |
| 2025-04-01 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +1.042% | 1 | 394 | +5914.021% |
| 2025-03-31 | 4.6500 | 4.8000 | 4.6500 | 4.8000 | -29.927% | 2 | 394 | +5976.667% |
| 2025-03-26 | 7.5500 | 7.5500 | 6.8500 | 6.8500 | -5.517% | 2 | 394 | +4158.102% |
| 2025-03-25 | 7.1500 | 7.2500 | 7.1500 | 7.2500 | -0.685% | 2 | 393 | +3923.172% |
| 2025-03-24 | 7.0500 | 7.3000 | 7.0500 | 7.3000 | +32.727% | 10 | 391 | +3895.616% |
| 2025-03-21 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -5.172% | 60 | 391 | +5203.273% |
| 2025-03-20 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +0.173% | 2 | 391 | +4928.966% |
| 2025-03-19 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | +6.239% | 1 | 391 | +4937.651% |
| 2025-03-18 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -7.627% | 25 | 390 | +5251.927% |
| 2025-03-17 | 5.3000 | 5.9000 | 5.3000 | 5.9000 | +17.530% | 32 | 390 | +4843.729% |
| 2025-03-14 | 5.0100 | 5.0200 | 4.9000 | 5.0200 | +5.684% | 8 | 408 | +5710.359% |
| 2025-03-12 | 4.8700 | 4.8700 | 4.7500 | 4.7500 | +3.939% | 4 | 404 | +6040.632% |
| 2025-03-11 | 4.5000 | 4.5700 | 4.5000 | 4.5700 | -3.789% | 4 | 402 | +6282.495% |
| 2025-03-10 | 4.9500 | 4.9500 | 4.7500 | 4.7500 | -7.227% | 6 | 399 | +6040.632% |
| 2025-03-07 | 5.1300 | 5.1300 | 4.8500 | 5.1200 | +0.392% | 26 | 396 | +5596.875% |
| 2025-03-06 | 5.4500 | 5.4500 | 5.1000 | 5.1000 | 0.000% | 5 | 382 | +5619.216% |