Dark

AMD20270115C230
AMD Jan 15 2027 230.00 Call (AMD270115C00230000)
option OPRA

EOD

Sep 2, 2026

235.05-3.747%(-9.15)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	232.4100	235.0500	232.4100	235.0500	-3.747%	5	2,835	0.000%
2026-08-31	243.6600	244.2000	243.6600	244.2000	+0.494%	11	2,836	-3.747%
2026-08-24	243.0000	243.0000	243.0000	243.0000	+0.455%	1	2,845	-3.272%
2026-08-21	241.3300	241.9000	241.3300	241.9000	-0.853%	12	2,845	-2.832%
2026-08-19	245.0200	245.0200	243.9800	243.9800	-4.877%	4	2,833	-3.660%
2026-08-18	256.4900	256.4900	256.4900	256.4900	-11.218%	2	2,833	-8.359%
2026-08-17	288.9000	288.9000	288.9000	288.9000	+1.383%	6	2,833	-18.640%
2026-08-14	282.0100	284.9600	282.0100	284.9600	+5.486%	22	2,833	-17.515%
2026-08-13	270.1400	270.1400	270.1400	270.1400	+3.403%	2	2,833	-12.990%
2026-08-12	263.7000	263.7000	261.2500	261.2500	+7.768%	6	2,833	-10.029%
2026-08-11	242.4200	242.4200	242.4200	242.4200	-4.465%	7	2,828	-3.040%
2026-08-10	253.7500	253.7500	253.7500	253.7500	-1.951%	2	2,835	-7.369%
2026-08-07	258.8000	258.8000	258.8000	258.8000	-4.877%	1	2,833	-9.177%
2026-08-06	269.5100	272.0700	269.5100	272.0700	-11.117%	7	2,834	-13.607%
2026-08-04	306.1000	306.1000	306.1000	306.1000	+42.797%	1	2,841	-23.211%
2026-07-29	223.1700	223.1700	214.3600	214.3600	-9.027%	11	2,841	+9.652%
2026-07-28	249.4000	249.4000	235.6300	235.6300	-13.629%	3	2,852	-0.246%
2026-07-27	266.2500	272.8100	265.7500	272.8100	-12.771%	4	2,854	-13.841%
2026-07-24	303.0000	312.7500	303.0000	312.7500	-7.245%	3	2,853	-24.844%
2026-07-22	329.0000	338.0000	328.7300	337.1800	+7.742%	6	2,855	-30.289%
2026-07-21	312.9500	312.9500	312.9500	312.9500	+6.856%	1	2,858	-24.892%
2026-07-20	292.8700	292.8700	292.8700	292.8700	+5.058%	1	2,858	-19.743%
2026-07-17	246.2400	278.7700	246.2400	278.7700	+0.566%	5	2,857	-15.683%
2026-07-16	277.2000	277.2000	277.2000	277.2000	-15.224%	2	2,854	-15.206%
2026-07-15	326.9800	326.9800	326.9800	326.9800	+2.905%	1	2,856	-28.115%
2026-07-13	317.7500	317.7500	317.7500	317.7500	-5.564%	1	2,856	-26.027%
2026-07-10	335.0000	336.4700	331.8200	336.4700	-1.328%	15	2,855	-30.142%
2026-07-09	329.7900	341.0000	329.7900	341.0000	+14.066%	3	2,856	-31.070%
2026-07-08	298.9500	298.9500	298.9500	298.9500	+1.812%	1	2,857	-21.375%
2026-07-07	300.0200	300.0200	293.6300	293.6300	-12.571%	2	2,857	-19.950%
2026-07-06	335.8500	335.8500	335.8500	335.8500	+12.385%	1	2,858	-30.013%
2026-07-02	321.0000	321.0000	298.8400	298.8400	-17.897%	20	2,879	-21.346%
2026-06-30	363.9800	363.9800	363.9800	363.9800	+29.715%	1	2,879	-35.422%
2026-06-29	281.2500	281.2500	280.6000	280.6000	-6.232%	6	2,879	-16.233%
2026-06-26	299.2500	299.2500	299.2500	299.2500	-1.459%	1	2,885	-21.454%
2026-06-25	315.0000	315.0000	303.6800	303.6800	+0.476%	3	2,886	-22.599%
2026-06-23	302.2400	302.2400	302.2400	302.2400	-9.311%	1	2,889	-22.231%
2026-06-22	333.2700	333.2700	333.2700	333.2700	+5.609%	1	2,890	-29.472%
2026-06-18	315.5100	316.2300	313.6700	315.5700	+6.432%	12	2,898	-25.516%
2026-06-17	296.5000	296.5000	296.5000	296.5000	-0.236%	1	2,898	-20.725%
2026-06-16	328.0000	328.0000	297.2000	297.2000	+1.226%	2	2,898	-20.912%
2026-06-12	293.6000	293.6000	293.6000	293.6000	+10.985%	1	2,900	-19.942%
2026-06-11	249.5500	264.6100	249.5500	264.5400	+12.762%	11	2,900	-11.148%
2026-06-10	254.1400	254.1400	234.6000	234.6000	+3.727%	8	2,900	+0.192%
2026-06-09	271.8700	271.8700	226.1700	226.1700	-17.846%	11	2,894	+3.926%
2026-06-08	275.3000	275.3000	275.3000	275.3000	+8.258%	6	2,884	-14.620%
2026-06-05	276.9300	276.9300	253.9700	254.3000	-17.846%	16	2,884	-7.570%
2026-06-04	311.4300	311.4300	309.5400	309.5400	-4.315%	4	2,889	-24.065%
2026-06-03	318.7100	328.4300	318.7100	323.5000	+10.788%	3	2,893	-27.342%
2026-06-01	280.1200	303.7500	280.1200	292.0000	-0.487%	5	2,893	-19.503%
2026-05-29	300.8800	300.8800	293.4300	293.4300	+1.772%	3	2,896	-19.896%
2026-05-28	288.3200	288.3200	288.3200	288.3200	-0.555%	1	2,896	-18.476%
2026-05-26	281.3500	291.1800	274.1400	289.9300	+13.077%	37	2,896	-18.929%
2026-05-22	250.5500	256.4000	250.5500	256.4000	+9.292%	2	2,897	-8.327%
2026-05-21	225.0300	234.8600	224.9100	234.6000	-0.077%	19	2,896	+0.192%
2026-05-20	229.0000	236.2500	229.0000	234.7800	+14.976%	12	2,896	+0.115%
2026-05-19	201.1000	204.2000	201.1000	204.2000	-2.076%	2	2,902	+15.108%
2026-05-18	200.0100	208.5300	200.0100	208.5300	-2.200%	2	2,902	+12.718%
2026-05-15	217.8800	220.4100	213.2200	213.2200	-8.403%	9	2,902	+10.238%
2026-05-14	232.7800	232.7800	232.7800	232.7800	-2.033%	1	2,899	+0.975%
2026-05-13	233.8900	237.9000	224.6600	237.6100	+8.251%	15	2,903	-1.077%
2026-05-12	219.5000	219.5000	219.5000	219.5000	-10.196%	5	2,903	+7.084%
2026-05-11	244.0000	252.9200	244.0000	244.4200	+4.933%	14	2,903	-3.834%
2026-05-08	224.1900	234.8200	224.1900	232.9300	+21.934%	6	2,914	+0.910%
2026-05-07	200.6700	200.6700	190.6400	191.0300	-7.267%	17	2,913	+23.044%
2026-05-06	210.0000	217.7000	198.2500	206.0000	+39.708%	40	2,911	+14.102%
2026-05-05	140.3000	150.6700	140.3000	147.4500	+7.785%	20	2,925	+59.410%
2026-05-04	152.7000	152.7000	135.6400	136.8000	-10.313%	44	2,931	+71.820%
2026-05-01	148.2300	153.9500	148.2300	152.5300	+4.774%	11	2,919	+54.101%
2026-04-30	136.5000	147.2000	136.5000	145.5800	+11.838%	24	2,919	+61.458%
2026-04-29	115.9200	130.1700	115.9200	130.1700	+8.475%	252	2,921	+80.572%
2026-04-28	109.8800	122.2800	109.8800	120.0000	-7.407%	12	2,998	+95.875%
2026-04-27	139.6700	139.6700	126.0000	129.6000	-7.580%	19	2,997	+81.366%
2026-04-24	130.6500	146.5000	130.6500	140.2300	+33.731%	135	2,993	+67.617%
2026-04-23	102.3300	109.0000	102.3300	104.8600	+1.510%	18	3,005	+124.156%
2026-04-22	90.3000	103.3000	89.3500	103.3000	+18.395%	52	3,014	+127.541%
2026-04-21	82.3500	87.3400	82.3500	87.2500	+9.914%	141	3,073	+169.398%
2026-04-20	84.8200	85.4000	77.4600	79.3800	-2.422%	94	3,073	+196.107%
2026-04-17	81.4800	82.5000	78.4300	81.3500	+0.556%	28	3,097	+188.937%
2026-04-16	73.9200	83.0000	69.1100	80.9000	+24.385%	132	3,100	+190.544%
2026-04-15	63.2200	65.0400	62.6600	65.0400	+2.264%	20	3,114	+261.393%
2026-04-14	61.2100	63.6000	58.5000	63.6000	+9.278%	37	3,115	+269.575%
2026-04-13	57.3300	58.6300	56.3500	58.2000	+0.345%	65	3,108	+303.866%
2026-04-10	55.0000	60.0000	54.9000	58.0000	+12.621%	77	3,109	+305.259%
2026-04-09	50.5000	51.5000	48.2000	51.5000	+6.515%	119	3,109	+356.408%
2026-04-08	49.6700	49.6700	45.9800	48.3500	+13.765%	246	3,111	+386.143%
2026-04-07	42.8000	42.8000	40.9000	42.5000	+1.553%	35	3,119	+453.059%
2026-04-06	45.2000	45.5000	40.6300	41.8500	+4.520%	158	3,121	+461.649%
2026-04-02	35.9900	40.0400	35.9900	40.0400	+9.849%	179	3,073	+487.038%
2026-04-01	35.4500	37.9000	35.0000	36.4500	+11.707%	280	3,073	+544.856%
2026-03-31	30.9700	32.6300	29.1500	32.6300	+12.246%	118	3,044	+620.349%
2026-03-30	34.2500	34.5100	29.0700	29.0700	-12.175%	250	3,008	+708.566%
2026-03-27	32.4300	33.1000	30.8000	33.1000	-2.647%	145	3,078	+610.121%
2026-03-26	42.9000	43.0000	34.0000	34.0000	-20.746%	163	3,082	+591.324%
2026-03-25	40.0000	43.1100	39.5000	42.9000	+26.586%	351	3,077	+447.902%
2026-03-24	31.6100	33.9000	31.6100	33.8900	+3.323%	22	2,868	+593.567%
2026-03-23	34.0000	34.9300	32.3300	32.8000	+3.405%	193	2,859	+616.616%
2026-03-20	33.6000	33.6000	30.8200	31.7200	-5.595%	46	2,903	+641.015%
2026-03-19	29.7500	33.6800	29.7500	33.6000	+6.633%	132	2,889	+599.554%
2026-03-18	28.6700	32.1000	28.6700	31.5100	+7.359%	108	2,939	+645.954%
2026-03-17	29.1500	30.1500	29.1500	29.3500	-1.378%	16	2,898	+700.852%
2026-03-16	29.5000	31.2700	29.5000	29.7600	+4.605%	23	2,884	+689.819%
2026-03-13	31.0200	31.0200	28.4500	28.4500	-8.107%	66	2,871	+726.186%
2026-03-12	30.9000	31.3700	30.9000	30.9600	-13.616%	61	2,865	+659.205%
2026-03-11	36.0700	36.3500	35.8400	35.8400	+2.546%	52	2,859	+555.831%
2026-03-10	35.2000	35.6000	34.3500	34.9500	+3.556%	41	2,907	+572.532%
2026-03-09	28.2500	34.0200	28.2500	33.7500	+12.500%	30	2,911	+596.444%
2026-03-06	31.4500	32.5000	29.1000	30.0000	-5.956%	115	2,904	+683.500%
2026-03-05	33.7300	33.7300	30.0000	31.9000	-3.916%	77	2,881	+636.834%
2026-03-04	28.5500	33.2500	28.5100	33.2000	+19.856%	698	2,850	+607.982%
2026-03-03	29.8000	29.8000	27.7000	27.7000	-13.003%	187	2,631	+748.556%
2026-03-02	30.7700	31.8400	29.8500	31.8400	-2.986%	134	2,570	+638.222%
2026-02-27	32.8000	33.8500	32.2500	32.8200	-6.894%	74	2,615	+616.179%
2026-02-26	38.9600	38.9600	34.4800	35.2500	-12.313%	118	2,571	+566.809%
2026-02-25	40.6000	41.8000	40.2000	40.2000	-4.694%	20	2,509	+484.701%
2026-02-24	40.3500	43.6000	37.8600	42.1800	+36.065%	327	2,509	+457.255%
2026-02-23	31.0000	32.6500	30.8500	31.0000	-6.598%	310	2,664	+658.226%
2026-02-20	33.7100	34.4000	32.9700	33.1900	-4.517%	73	2,534	+608.195%
2026-02-19	35.1000	35.1000	34.7600	34.7600	+5.814%	6	2,502	+576.208%
2026-02-18	33.0000	35.3500	31.8000	32.8500	-7.983%	33	2,501	+615.525%
2026-02-17	35.2500	35.7000	32.5500	35.7000	-7.609%	51	2,501	+558.403%
2026-02-13	39.1900	39.1900	37.5500	38.6400	+1.684%	35	2,506	+508.307%
2026-02-12	42.0000	42.0000	37.9200	38.0000	-9.631%	86	2,506	+518.553%
2026-02-11	44.0000	45.1500	39.9000	42.0500	+0.960%	39	2,521	+458.977%
2026-02-10	43.9500	43.9500	41.6500	41.6500	-5.255%	33	2,519	+464.346%
2026-02-09	38.5000	43.9600	36.9500	43.9600	+11.858%	131	2,610	+434.691%
2026-02-06	36.7900	39.3000	36.0000	39.3000	+27.556%	130	2,620	+498.092%
2026-02-05	35.6500	37.2000	30.0500	30.8100	-15.054%	289	2,578	+662.902%
2026-02-04	43.9500	46.0000	35.5300	36.2700	-41.735%	510	2,630	+548.056%
2026-02-03	66.5000	66.5000	58.5000	62.2500	-1.999%	26	2,682	+277.590%
2026-02-02	59.9500	66.3500	59.9500	63.5200	+10.662%	52	2,673	+270.041%
2026-01-30	60.0000	62.2400	56.6900	57.4000	-13.788%	162	2,660	+309.495%
2026-01-29	70.8000	70.8000	61.5000	66.5800	-3.661%	41	2,738	+253.034%
2026-01-28	71.6100	71.6100	68.6400	69.1100	+0.524%	41	2,745	+240.110%
2026-01-27	67.0000	70.0000	67.0000	68.7500	+0.585%	194	2,749	+241.891%
2026-01-26	71.1500	71.1500	68.3000	68.3500	-8.255%	61	2,611	+243.892%
2026-01-23	75.6500	79.0000	74.2200	74.5000	+6.444%	39	2,612	+215.503%
2026-01-22	67.5200	71.2500	66.9700	69.9900	+3.904%	111	2,612	+235.834%
2026-01-21	60.0000	69.2800	59.4500	67.3600	+22.696%	202	2,616	+248.946%
2026-01-20	51.1000	59.4600	51.1000	54.9000	+1.031%	228	2,569	+328.142%
2026-01-16	52.6800	55.4500	52.6800	54.3400	+5.638%	48	2,433	+332.554%
2026-01-15	52.0000	58.7500	51.4400	51.4400	+7.615%	187	2,433	+356.940%
2026-01-14	43.3000	48.3000	43.1000	47.8000	+3.017%	46	2,459	+391.736%
2026-01-13	42.6300	47.5500	42.4000	46.4000	+22.331%	289	2,459	+406.573%
2026-01-12	35.9000	38.6000	35.9000	37.9300	+6.605%	141	2,425	+519.694%
2026-01-09	36.6000	37.1000	35.5800	35.5800	-1.902%	57	2,471	+560.624%
2026-01-08	39.9300	39.9300	35.8000	36.2700	-9.866%	78	2,446	+548.056%
2026-01-07	39.9600	41.1000	39.9600	40.2400	-8.107%	194	2,438	+484.120%
2026-01-06	45.4600	45.4600	42.5000	43.7900	-8.847%	48	2,413	+436.766%
2026-01-05	55.9000	55.9000	48.0400	48.0400	-5.228%	91	2,393	+389.280%
2026-01-02	46.9000	51.4500	46.9000	50.6900	+15.388%	132	2,341	+363.701%
2025-12-31	45.0000	45.0000	43.9300	43.9300	+0.480%	68	2,275	+435.056%
2025-12-30	43.9500	44.1000	43.4500	43.7200	-0.636%	44	2,275	+437.626%
2025-12-29	43.4000	44.0000	43.2300	44.0000	+0.342%	15	2,256	+434.205%
2025-12-26	44.3000	44.3500	42.7500	43.8500	-0.114%	164	2,253	+436.032%
2025-12-24	43.7500	43.9000	43.7500	43.9000	+0.619%	2	2,232	+435.421%
2025-12-23	42.7000	43.6300	42.7000	43.6300	-0.615%	11	2,232	+438.735%
2025-12-22	46.4200	46.4200	43.1000	43.9000	+0.274%	24	2,223	+435.421%
2025-12-19	37.8500	43.7800	37.8500	43.7800	+18.484%	61	2,215	+436.889%
2025-12-18	38.9500	38.9500	36.7500	36.9500	+4.942%	79	2,198	+536.130%
2025-12-17	40.0000	40.0000	35.2100	35.2100	-15.826%	127	2,175	+567.566%
2025-12-16	41.0500	41.8500	40.0000	41.8300	-1.923%	39	2,175	+461.917%
2025-12-15	44.5000	46.0000	42.6500	42.6500	-2.403%	33	2,183	+451.114%
2025-12-12	49.1000	49.1000	43.7000	43.7000	-12.337%	37	2,189	+437.872%
2025-12-11	45.8400	50.0000	44.6800	49.8500	+0.707%	51	2,179	+371.515%
2025-12-10	49.5600	50.4000	49.5000	49.5000	-2.559%	8	2,166	+374.848%
2025-12-09	51.0900	53.0500	50.1500	50.8000	+0.296%	73	2,167	+362.697%
2025-12-08	50.0500	52.3900	49.8500	50.6500	+3.031%	85	2,179	+364.067%
2025-12-05	51.2600	52.3300	49.1600	49.1600	+2.738%	51	2,162	+378.133%
2025-12-04	47.6100	49.1000	47.6100	47.8500	-2.347%	26	2,166	+391.223%
2025-12-03	48.2000	49.2000	47.6200	49.0000	+2.254%	80	2,155	+379.694%
2025-12-02	52.8900	53.8000	47.6000	47.9200	-5.203%	116	2,182	+390.505%
2025-12-01	48.7000	51.0500	48.7000	50.5500	+4.270%	47	2,184	+364.985%
2025-11-28	47.8000	48.6300	47.8000	48.4800	+2.192%	4	2,181	+384.839%
2025-11-26	44.4000	48.2500	44.3000	47.4400	+10.712%	91	2,145	+395.468%
2025-11-25	42.5000	42.8500	37.6000	42.8500	-13.171%	147	2,145	+448.541%
2025-11-24	46.2500	49.3500	46.2500	49.3500	+12.415%	26	2,126	+376.292%
2025-11-21	45.9000	45.9000	40.2000	43.9000	-4.565%	132	2,119	+435.421%
2025-11-20	61.9800	61.9800	46.0000	46.0000	-18.077%	555	2,081	+410.978%
2025-11-19	59.3500	62.2500	53.9200	56.1500	-8.071%	45	1,736	+318.611%
2025-11-18	63.0000	63.0000	58.2000	61.0800	-6.391%	51	1,723	+284.823%
2025-11-17	72.0000	72.2500	65.2500	65.2500	-10.616%	9	1,706	+260.230%
2025-11-14	67.5000	75.2000	67.5000	73.0000	+0.069%	21	1,708	+221.986%
2025-11-13	76.4800	79.5200	72.0000	72.9500	-9.153%	94	1,693	+222.207%
2025-11-12	75.7500	83.0000	74.1500	80.3000	+20.752%	69	1,690	+192.715%
2025-11-11	68.1000	72.0000	64.9000	66.5000	-6.378%	33	1,681	+253.459%
2025-11-10	69.7500	72.0000	69.7500	71.0300	+16.826%	35	1,661	+230.917%
2025-11-07	62.8000	62.8000	57.0000	60.8000	-9.792%	101	1,634	+286.595%
2025-11-06	73.1000	73.1000	65.2000	67.4000	-15.006%	40	1,611	+248.739%
2025-11-05	72.1500	80.1500	70.7900	79.3000	+6.158%	25	1,605	+196.406%
2025-11-04	75.1000	79.7100	74.2200	74.7000	-9.728%	20	1,609	+214.659%
2025-11-03	80.2000	82.7500	79.1000	82.7500	+3.438%	20	1,594	+184.048%
2025-10-31	84.1500	84.1500	78.7500	80.0000	+0.629%	11	1,594	+193.813%
2025-10-30	80.7100	83.4500	78.5000	79.5000	-7.451%	23	1,588	+195.660%
2025-10-29	87.0000	87.2500	81.1300	85.9000	+4.476%	44	1,589	+173.632%
2025-10-28	80.6500	85.1500	80.6500	82.2200	+3.656%	26	1,584	+185.879%
2025-10-27	77.4700	79.6500	74.0000	79.3200	+4.026%	39	1,575	+196.331%
2025-10-24	72.0000	76.2500	71.9500	76.2500	+22.196%	137	1,575	+208.262%
2025-10-23	58.7000	62.4000	58.7000	62.4000	+5.673%	16	1,621	+276.683%
2025-10-22	63.0000	63.3000	56.6600	59.0500	-8.789%	39	1,624	+298.052%
2025-10-21	66.9800	66.9800	62.0000	64.7400	-3.560%	29	1,608	+263.068%
2025-10-20	63.6500	67.6500	63.6500	67.1300	+7.909%	197	1,605	+250.142%
2025-10-17	62.0000	62.8100	59.7500	62.2100	-2.186%	110	1,605	+277.833%
2025-10-16	65.0000	67.1500	63.6000	63.6000	-3.490%	38	1,620	+269.575%
2025-10-15	54.5000	66.0000	54.5000	65.9000	+28.988%	259	1,613	+256.677%
2025-10-14	51.1000	54.5000	50.1200	51.0900	+4.693%	53	1,660	+360.070%
2025-10-13	53.0000	54.2000	48.3400	48.8000	-1.434%	101	1,654	+381.660%
2025-10-10	60.7000	60.7000	49.5100	49.5100	-18.716%	96	1,576	+374.753%
2025-10-09	64.9000	65.1100	59.0900	60.9100	-3.317%	204	1,571	+285.897%
2025-10-08	51.5400	63.0600	50.2300	63.0000	+40.312%	542	1,480	+273.095%
2025-10-07	47.9500	49.0000	43.8500	44.9000	+7.803%	78	1,463	+423.497%
2025-10-06	56.3900	56.3900	41.1500	41.6500	+125.135%	340	1,463	+464.346%
2025-10-03	20.6500	20.6500	18.5000	18.5000	-9.976%	23	1,383	+1,170.541%
2025-10-02	19.3700	21.0000	19.3700	20.5500	+20.175%	114	1,382	+1,043.796%
2025-10-01	17.5000	17.5000	16.9500	17.1000	+3.511%	5	1,492	+1,274.561%
2025-09-30	16.8600	16.8600	16.5200	16.5200	-6.930%	12	1,493	+1,322.821%
2025-09-29	17.7500	17.7500	17.7500	17.7500	+11.285%	5	1,492	+1,224.225%
2025-09-26	16.0500	16.0500	15.9500	15.9500	-6.452%	10	1,487	+1,373.668%
2025-09-25	15.9500	17.0500	15.9500	17.0500	+2.773%	48	1,492	+1,278.592%
2025-09-24	16.9500	17.1500	16.4000	16.5900	-6.798%	7	1,459	+1,316.817%
2025-09-23	16.9000	17.9400	16.9000	17.8000	+6.907%	160	1,460	+1,220.506%
2025-09-22	15.4500	16.6500	15.4500	16.6500	+11.000%	6	1,352	+1,311.712%
2025-09-19	14.9700	15.2000	14.9700	15.0000	-3.846%	23	1,353	+1,467.000%
2025-09-18	13.6500	15.7000	13.3000	15.6000	+5.121%	96	1,332	+1,406.731%
2025-09-17	15.6000	15.8900	14.8400	14.8400	-11.138%	18	1,296	+1,483.895%
2025-09-16	16.6000	16.7000	16.6000	16.7000	+0.602%	11	1,290	+1,307.485%
2025-09-15	15.7100	16.6000	15.7100	16.6000	+6.959%	11	1,291	+1,315.964%
2025-09-12	14.1500	16.0000	14.1500	15.5200	+6.667%	43	1,286	+1,414.497%
2025-09-11	14.4900	14.5500	14.4900	14.5500	-6.671%	4	1,245	+1,515.464%
2025-09-10	16.2000	16.2000	15.5900	15.5900	+9.021%	41	1,243	+1,407.697%
2025-09-09	13.5500	14.3000	13.5500	14.3000	+11.719%	14	1,243	+1,543.706%
2025-09-08	12.3200	12.8000	12.3200	12.8000	-0.775%	2	1,242	+1,736.328%
2025-09-05	14.6000	14.6000	12.6500	12.9000	-20.518%	25	1,241	+1,722.093%
2025-09-04	16.2200	16.2900	16.2000	16.2300	-1.157%	10	1,244	+1,348.244%
2025-09-02	16.4200	16.4200	16.4200	16.4200	-5.741%	2	1,238	+1,331.486%
2025-08-29	17.8000	17.8000	17.2400	17.4200	-11.618%	50	1,217	+1,249.311%
2025-08-28	19.6500	19.7200	19.6200	19.7100	+4.452%	33	1,217	+1,092.542%
2025-08-27	18.8700	18.8700	18.8700	18.8700	-2.177%	2	1,220	+1,145.628%
2025-08-26	19.8000	19.8000	19.0900	19.2900	+6.281%	94	1,220	+1,118.507%
2025-08-25	18.1000	18.1500	18.0500	18.1500	-8.564%	87	1,129	+1,195.041%
2025-08-22	18.8400	19.8500	18.8400	19.8500	+7.880%	7	1,077	+1,084.131%
2025-08-21	18.4000	18.7500	18.1500	18.4000	-1.604%	519	1,077	+1,177.446%
2025-08-20	17.9500	18.7000	17.0000	18.7000	-6.593%	19	667	+1,156.952%
2025-08-19	22.7000	22.7000	20.0200	20.0200	-15.882%	9	663	+1,074.076%
2025-08-18	24.0000	24.0000	23.6400	23.8000	-3.448%	37	661	+887.605%
2025-08-15	25.1700	25.3000	24.6000	24.6500	-9.707%	37	679	+853.550%
2025-08-14	27.4500	27.4500	27.3000	27.3000	-2.500%	20	674	+760.989%
2025-08-13	28.8500	29.1500	27.4500	28.0000	+22.538%	61	662	+739.464%
2025-08-12	21.9500	22.8500	21.9500	22.8500	-3.383%	4	628	+928.665%
2025-08-11	22.5500	24.0500	22.5500	23.6500	+7.500%	9	628	+893.869%
2025-08-08	22.4500	22.4500	21.5500	22.0000	-1.873%	10	630	+968.409%
2025-08-07	20.5000	24.2000	20.5000	22.4200	+21.518%	15	635	+948.394%
2025-08-06	19.8500	19.8500	16.4500	18.4500	-25.152%	54	634	+1,173.984%
2025-08-05	24.3500	25.3200	24.3500	24.6500	-3.636%	7	632	+853.550%
2025-08-04	25.0700	25.5800	25.0700	25.5800	+10.880%	6	631	+818.882%
2025-08-01	22.9400	23.0700	22.1500	23.0700	-10.058%	63	634	+918.856%
2025-07-31	27.4300	27.4300	25.6500	25.6500	-1.536%	57	620	+816.374%
2025-07-30	25.3000	26.0500	25.3000	26.0500	-0.192%	8	595	+802.303%
2025-07-29	24.9000	27.8800	24.9000	26.1000	+12.500%	64	603	+800.575%
2025-07-28	21.1900	23.7000	21.1700	23.2000	+13.171%	16	569	+913.147%
2025-07-25	18.8300	20.5000	18.8300	20.5000	+11.111%	4	563	+1,046.585%
2025-07-24	18.6000	18.6000	18.4500	18.4500	+9.496%	3	563	+1,173.984%
2025-07-23	16.4200	16.8500	16.4200	16.8500	+9.487%	12	565	+1,294.955%
2025-07-22	14.5700	15.4000	14.5700	15.3900	-9.736%	3	565	+1,427.290%
2025-07-21	17.0500	17.0500	17.0500	17.0500	-2.011%	8	566	+1,278.592%
2025-07-18	18.5000	18.5000	17.4000	17.4000	-8.421%	4	574	+1,250.862%
2025-07-17	18.6000	19.0000	18.6000	19.0000	+5.438%	53	571	+1,137.105%
2025-07-16	15.8000	18.0200	15.5000	18.0200	+6.313%	35	558	+1,204.384%
2025-07-15	15.8400	17.4500	15.8400	16.9500	+28.409%	10	556	+1,286.726%
2025-07-14	12.9500	13.2000	12.9500	13.2000	+1.460%	13	559	+1,680.682%
2025-07-11	11.5000	13.2000	11.4700	13.0100	+5.772%	50	557	+1,706.687%
2025-07-10	12.1000	12.3000	12.0000	12.3000	+18.841%	73	597	+1,810.976%
2025-07-08	10.7500	10.7500	10.3500	10.3500	+5.720%	25	638	+2,171.014%
2025-07-07	10.0500	10.0500	9.7900	9.7900	-9.352%	4	614	+2,300.919%
2025-07-03	10.9000	10.9000	10.8000	10.8000	-4.425%	80	540	+2,076.389%
2025-07-02	11.2000	11.5500	11.2000	11.3000	+6.103%	6	540	+1,980.088%
2025-07-01	10.8400	10.8400	10.6500	10.6500	-19.318%	5	538	+2,107.042%
2025-06-27	14.3500	15.1500	13.2000	13.2000	-1.786%	43	537	+1,680.682%
2025-06-26	14.2500	14.2500	13.4200	13.4400	-0.592%	12	521	+1,648.884%
2025-06-25	13.0500	13.5200	13.0500	13.5200	+17.873%	3	519	+1,638.536%
2025-06-24	10.6500	11.5300	10.6500	11.4700	+12.451%	72	519	+1,949.259%
2025-06-23	10.2000	10.2000	10.2000	10.2000	+12.335%	10	493	+2,204.412%
2025-06-20	9.0500	10.3000	9.0500	9.0800	+3.065%	10	503	+2,488.656%
2025-06-17	8.9500	9.4000	8.8100	8.8100	-1.344%	131	504	+2,567.991%
2025-06-16	7.2000	8.9300	7.2000	8.9300	+38.665%	22	575	+2,532.139%
2025-06-12	6.4400	6.4400	6.4400	6.4400	-8.652%	2	587	+3,549.845%
2025-06-11	7.4800	7.4800	7.0500	7.0500	-6.623%	4	589	+3,234.043%
2025-06-10	7.6000	7.6000	7.5500	7.5500	+23.770%	2	588	+3,013.245%
2025-06-06	6.2600	6.2600	6.1000	6.1000	-0.164%	4	587	+3,753.279%
2025-06-05	6.1000	6.1100	6.1000	6.1100	-3.780%	20	588	+3,746.972%
2025-06-04	6.4000	6.4000	6.3500	6.3500	+4.098%	3	590	+3,601.575%
2025-06-03	6.1000	6.1000	6.1000	6.1000	+6.087%	10	590	+3,753.279%
2025-06-02	5.5300	5.7500	5.5300	5.7500	+6.481%	3	600	+3,987.826%
2025-05-29	5.4000	5.4000	5.4000	5.4000	-7.216%	2	598	+4,252.778%
2025-05-28	5.8600	5.8600	5.8200	5.8200	-3.960%	11	596	+3,938.660%
2025-05-27	6.0600	6.0600	6.0600	6.0600	+14.340%	1	585	+3,778.713%
2025-05-23	5.1500	5.3000	5.1500	5.3000	-4.505%	50	611	+4,334.906%
2025-05-22	5.5000	5.5500	5.5000	5.5500	-4.310%	75	611	+4,135.135%
2025-05-21	6.0000	6.2000	5.8000	5.8000	+2.655%	58	586	+3,952.586%
2025-05-20	5.7000	5.7000	5.6500	5.6500	-5.990%	2	638	+4,060.177%
2025-05-19	6.0000	6.0600	6.0000	6.0100	-8.663%	52	637	+3,810.982%
2025-05-16	6.4800	6.5800	6.4800	6.5800	+9.667%	12	588	+3,472.188%
2025-05-15	6.0000	6.0000	6.0000	6.0000	-15.493%	1	587	+3,817.500%
2025-05-14	6.8100	7.1000	6.8100	7.1000	+37.864%	2	587	+3,210.563%
2025-05-13	5.1500	5.1500	5.1500	5.1500	+11.957%	1	587	+4,464.078%
2025-05-12	4.6000	4.6000	4.6000	4.6000	+14.144%	1	587	+5,009.783%
2025-05-09	4.0600	4.0600	4.0300	4.0300	-1.707%	4	587	+5,732.506%
2025-05-08	4.1200	4.1200	4.1000	4.1000	+19.534%	21	587	+5,632.927%
2025-05-07	3.8600	4.0300	3.4000	3.4300	-4.190%	38	595	+6,752.770%
2025-05-06	3.6000	3.6000	3.5800	3.5800	-10.945%	8	599	+6,465.642%
2025-05-05	3.6500	4.0200	3.6500	4.0200	+7.200%	40	597	+5,747.015%
2025-05-02	3.7500	3.7500	3.7500	3.7500	+3.022%	2	630	+6,168.000%
2025-05-01	3.5500	3.6400	3.5500	3.6400	+16.667%	14	629	+6,357.418%
2025-04-30	3.1300	3.1300	3.1100	3.1200	-6.024%	6	643	+7,433.654%
2025-04-29	3.2500	3.3200	3.2500	3.3200	+5.397%	3	637	+6,979.819%
2025-04-28	3.1000	3.1500	3.1000	3.1500	-8.430%	3	635	+7,361.905%
2025-04-25	2.9900	3.4400	2.9900	3.4400	+14.667%	326	632	+6,732.849%
2025-04-24	3.0000	3.0000	3.0000	3.0000	+30.435%	5	475	+7,735.000%
2025-04-22	2.3000	2.3000	2.3000	2.3000	+0.437%	2	475	+10,119.565%
2025-04-21	2.2900	2.2900	2.2900	2.2900	-8.765%	3	473	+10,164.192%
2025-04-17	2.6200	2.6200	2.5100	2.5100	-6.691%	7	464	+9,264.542%
2025-04-16	2.6900	2.6900	2.6900	2.6900	-23.143%	20	464	+8,637.918%
2025-04-15	3.5000	3.5000	3.5000	3.5000	-5.405%	1	444	+6,615.714%
2025-04-14	3.9300	3.9300	3.6500	3.7000	+20.521%	16	443	+6,252.703%
2025-04-10	3.3000	3.3000	3.0700	3.0700	-17.251%	7	447	+7,556.352%
2025-04-09	2.4700	3.7100	2.4700	3.7100	+90.256%	14	447	+6,235.580%
2025-04-08	2.2100	2.2800	1.9500	1.9500	-10.550%	36	442	+11,953.846%
2025-04-07	2.2000	2.2000	2.0000	2.1800	-10.288%	13	428	+10,682.110%
2025-04-04	3.0000	3.0000	2.2900	2.4300	-35.200%	54	417	+9,572.840%
2025-04-03	4.2500	4.2500	3.7400	3.7500	-22.680%	10	400	+6,168.000%
2025-04-01	4.8500	4.8500	4.8500	4.8500	+1.042%	1	394	+4,746.392%
2025-03-31	4.6500	4.8000	4.6500	4.8000	-29.927%	2	394	+4,796.875%
2025-03-26	7.5500	7.5500	6.8500	6.8500	-5.517%	2	394	+3,331.387%
2025-03-25	7.1500	7.2500	7.1500	7.2500	-0.685%	2	393	+3,142.069%
2025-03-24	7.0500	7.3000	7.0500	7.3000	+32.727%	10	391	+3,119.863%
2025-03-21	5.5000	5.5000	5.5000	5.5000	-5.172%	60	391	+4,173.636%
2025-03-20	5.8000	5.8000	5.8000	5.8000	+0.173%	2	391	+3,952.586%
2025-03-19	5.7900	5.7900	5.7900	5.7900	+6.239%	1	391	+3,959.585%
2025-03-18	5.4500	5.4500	5.4500	5.4500	-7.627%	25	390	+4,212.844%
2025-03-17	5.3000	5.9000	5.3000	5.9000	+17.530%	32	390	+3,883.898%
2025-03-14	5.0100	5.0200	4.9000	5.0200	+5.684%	8	408	+4,582.271%
2025-03-12	4.8700	4.8700	4.7500	4.7500	+3.939%	4	404	+4,848.421%
2025-03-11	4.5000	4.5700	4.5000	4.5700	-3.789%	4	402	+5,043.326%
2025-03-10	4.9500	4.9500	4.7500	4.7500	-7.227%	6	399	+4,848.421%
2025-03-07	5.1300	5.1300	4.8500	5.1200	+0.392%	26	396	+4,490.820%
2025-03-06	5.4500	5.4500	5.1000	5.1000	-1.923%	5	382	+4,508.824%
2025-03-05	5.2000	5.2000	5.2000	5.2000	-5.455%	2	382	+4,420.192%
2025-03-04	4.8500	5.5000	4.8300	5.5000	+6.796%	85	382	+4,173.636%
2025-03-03	5.6000	5.6000	5.1500	5.1500	-4.630%	35	398	+4,464.078%
2025-02-28	5.4500	5.7500	5.3200	5.4000	-7.692%	85	385	+4,252.778%
2025-02-27	5.8500	5.8500	5.8500	5.8500	-8.879%	4	374	+3,917.949%
2025-02-26	6.2400	6.4200	6.2400	6.4200	-0.465%	7	374	+3,561.215%
2025-02-25	7.0000	7.0000	6.4500	6.4500	-10.417%	56	374	+3,544.186%
2025-02-24	7.3700	7.3700	7.2000	7.2000	-8.976%	5	376	+3,164.583%
2025-02-21	8.7900	8.7900	7.9100	7.9100	-9.080%	16	373	+2,871.555%
2025-02-20	8.7000	8.7000	8.7000	8.7000	+0.578%	1	378	+2,601.724%
2025-02-18	8.6500	8.6500	8.6500	8.6500	+4.848%	1	378	+2,617.341%
2025-02-14	8.5000	8.5000	8.2500	8.2500	-2.941%	4	377	+2,749.091%
2025-02-13	8.8000	8.8000	8.5000	8.5000	+7.188%	6	373	+2,665.294%
2025-02-12	7.9500	7.9500	7.9300	7.9300	+1.928%	2	373	+2,864.061%
2025-02-10	7.7800	7.7800	7.7800	7.7800	+7.310%	1	372	+2,921.208%
2025-02-07	7.7200	7.7200	7.2500	7.2500	-9.375%	8	371	+3,142.069%
2025-02-06	8.2500	8.2500	8.0000	8.0000	-4.192%	3	368	+2,838.125%
2025-02-05	7.7000	8.5000	7.4500	8.3500	-23.254%	13	367	+2,714.970%
2025-02-04	10.7000	10.8800	10.7000	10.8800	+11.020%	102	365	+2,060.386%
2025-02-03	9.8000	9.8000	9.8000	9.8000	-10.174%	1	271	+2,298.469%
2025-01-31	10.9100	10.9100	10.9100	10.9100	+1.963%	10	270	+2,054.445%
2025-01-30	10.7000	10.7000	10.7000	10.7000	+1.422%	2	270	+2,096.729%
2025-01-29	9.8500	10.5500	9.8500	10.5500	+9.896%	20	270	+2,127.962%
2025-01-28	9.7000	9.7000	9.6000	9.6000	+1.053%	4	267	+2,348.438%