Dark

AMD20270115C220
AMD Jan 15 2027 220.00 Call (AMD270115C00220000)
option OPRA

EOD

Sep 3, 2026

243.91+0.685%(+1.66)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	243.9100	243.9100	243.9100	243.9100	+0.685%	50	3,998	0.000%
2026-09-02	242.2500	242.2500	242.2500	242.2500	-0.697%	1	4,024	+0.685%
2026-09-01	245.9500	245.9500	243.9500	243.9500	-4.930%	6	4,024	-0.016%
2026-08-28	256.6000	256.6000	256.6000	256.6000	-1.919%	1	4,030	-4.945%
2026-08-27	261.6200	261.6200	261.6200	261.6200	-3.461%	9	4,031	-6.769%
2026-08-26	274.0000	274.0000	271.0000	271.0000	+7.544%	3	4,040	-9.996%
2026-08-24	251.9900	251.9900	251.9900	251.9900	+0.191%	2	4,042	-3.206%
2026-08-19	251.8400	251.8600	251.5000	251.5100	-5.091%	100	4,042	-3.022%
2026-08-18	265.0000	265.0000	265.0000	265.0000	-9.287%	1	4,091	-7.958%
2026-08-17	297.0000	297.0000	292.1300	292.1300	-1.040%	3	4,092	-16.506%
2026-08-14	291.1000	295.2000	288.0500	295.2000	+7.698%	10	4,092	-17.375%
2026-08-12	274.0500	274.1000	274.0500	274.1000	+5.883%	2	4,097	-11.014%
2026-08-11	258.8700	258.8700	258.8700	258.8700	+0.474%	2	4,097	-5.779%
2026-08-10	264.9500	264.9500	257.6500	257.6500	-8.326%	11	4,099	-5.333%
2026-08-06	259.2500	281.0500	259.2500	281.0500	-0.847%	2	4,101	-13.215%
2026-08-05	283.4500	283.4500	283.4500	283.4500	-10.016%	1	4,101	-13.950%
2026-08-04	299.3800	315.0000	299.3800	315.0000	+16.658%	3	4,101	-22.568%
2026-08-03	248.8000	270.3700	248.8000	270.0200	-2.766%	6	4,103	-9.670%
2026-07-31	278.6000	278.6000	277.7000	277.7000	+0.449%	2	4,104	-12.168%
2026-07-30	276.4600	276.4600	276.4600	276.4600	+20.577%	1	4,103	-11.774%
2026-07-29	233.7900	233.7900	226.1000	229.2800	-7.268%	19	4,104	+6.381%
2026-07-28	258.9600	258.9600	244.6700	247.2500	-9.707%	12	4,103	-1.351%
2026-07-27	273.8300	273.8300	273.8300	273.8300	-14.575%	1	4,105	-10.926%
2026-07-24	320.5500	320.5500	320.5500	320.5500	-2.271%	1	4,104	-23.909%
2026-07-23	328.0000	328.0000	328.0000	328.0000	-1.796%	1	4,105	-25.637%
2026-07-21	334.0000	334.0000	334.0000	334.0000	+19.842%	2	4,106	-26.973%
2026-07-17	254.3300	278.7000	251.9000	278.7000	-4.731%	31	4,108	-12.483%
2026-07-16	292.5400	292.5400	292.5400	292.5400	-8.447%	5	4,110	-16.623%
2026-07-15	323.2000	323.2000	319.5300	319.5300	-7.372%	6	4,110	-23.666%
2026-07-14	351.7200	351.7200	344.8100	344.9600	+1.399%	11	4,113	-29.293%
2026-07-10	340.2000	340.2000	340.2000	340.2000	-2.438%	30	4,120	-28.304%
2026-07-09	348.7000	348.7000	348.7000	348.7000	+13.535%	20	4,150	-30.052%
2026-07-08	307.1300	307.1300	307.1300	307.1300	-0.460%	10	4,170	-20.584%
2026-07-07	308.5500	308.5500	308.5500	308.5500	-11.101%	1	4,180	-20.950%
2026-07-06	348.0000	348.0000	347.0800	347.0800	+14.927%	2	4,180	-29.725%
2026-07-02	309.3700	313.6000	302.0000	302.0000	-11.111%	3	4,183	-19.235%
2026-07-01	344.7100	344.7100	339.7500	339.7500	-8.963%	3	4,183	-28.209%
2026-06-30	349.8000	373.2000	349.8000	373.2000	+13.297%	5	4,182	-34.644%
2026-06-29	298.0100	329.4000	298.0100	329.4000	+2.649%	14	4,182	-25.953%
2026-06-25	338.7500	338.7500	320.9000	320.9000	+2.524%	2	4,193	-23.992%
2026-06-24	310.2900	313.0000	310.2900	313.0000	-7.468%	2	4,194	-22.073%
2026-06-22	351.0000	351.0000	338.2600	338.2600	+2.463%	5	4,195	-27.893%
2026-06-18	324.0000	330.1300	323.4700	330.1300	+6.083%	8	4,199	-26.117%
2026-06-17	317.7100	317.7100	311.2000	311.2000	-0.629%	3	4,199	-21.623%
2026-06-16	313.3300	313.3300	313.1700	313.1700	-7.783%	2	4,200	-22.116%
2026-06-15	340.5500	340.5500	339.6000	339.6000	+10.991%	5	4,200	-28.177%
2026-06-12	307.3500	308.1400	304.8700	305.9700	+8.270%	16	4,205	-20.283%
2026-06-11	267.5900	282.6000	263.2000	282.6000	+14.873%	12	4,208	-13.691%
2026-06-10	249.6700	249.6700	246.0100	246.0100	-6.460%	11	4,211	-0.854%
2026-06-09	282.3600	282.3600	236.9500	263.0000	-6.605%	59	4,222	-7.259%
2026-06-08	277.2500	286.7000	277.2500	281.6000	+5.468%	11	4,247	-13.384%
2026-06-05	290.7000	290.7000	261.6200	267.0000	-11.808%	26	4,246	-8.648%
2026-06-04	302.7500	302.7500	302.7500	302.7500	-9.659%	2	4,263	-19.435%
2026-06-03	325.4500	335.1200	324.3500	335.1200	+9.167%	49	4,263	-27.217%
2026-06-01	296.5500	306.9800	296.5500	306.9800	+0.108%	10	4,290	-20.545%
2026-05-29	298.3700	306.6500	298.3700	306.6500	-2.713%	5	4,293	-20.460%
2026-05-28	300.0000	315.2000	300.0000	315.2000	+8.708%	7	4,295	-22.617%
2026-05-27	295.0000	295.0000	286.0500	289.9500	-3.276%	5	4,302	-15.879%
2026-05-26	282.0000	300.0000	282.0000	299.7700	+14.600%	47	4,302	-18.634%
2026-05-22	265.1500	266.8700	261.5500	261.5800	+8.203%	16	4,317	-6.755%
2026-05-20	237.0000	244.0000	237.0000	241.7500	+15.059%	28	4,317	+0.893%
2026-05-19	199.9200	211.8400	192.3100	210.1100	-2.265%	7	4,327	+16.087%
2026-05-18	213.0000	214.9800	213.0000	214.9800	-10.626%	6	4,327	+13.457%
2026-05-14	240.5400	240.5400	240.5400	240.5400	-0.898%	2	4,327	+1.401%
2026-05-13	234.0000	245.8200	234.0000	242.7200	+0.008%	6	4,335	+0.490%
2026-05-12	245.4700	252.0000	232.5000	242.7000	-6.492%	14	4,335	+0.499%
2026-05-11	256.7900	261.5400	256.7900	259.5500	+3.820%	19	4,335	-6.026%
2026-05-08	227.5400	250.0000	227.5400	250.0000	+23.609%	118	4,341	-2.436%
2026-05-07	211.1300	211.1300	200.1000	202.2500	-5.930%	19	4,445	+20.598%
2026-05-06	202.7500	225.0000	202.7500	215.0000	+38.281%	176	4,444	+13.447%
2026-05-05	147.0100	157.7000	147.0100	155.4800	+7.376%	17	4,393	+56.875%
2026-05-04	156.4500	156.4500	142.7500	144.8000	-9.647%	11	4,402	+68.446%
2026-05-01	156.0000	160.8200	152.8600	160.2600	+5.372%	52	4,412	+52.196%
2026-04-30	141.0000	153.0000	141.0000	152.0900	+7.911%	33	4,412	+60.372%
2026-04-29	124.5900	140.9400	123.5000	140.9400	+10.671%	28	4,420	+73.059%
2026-04-28	117.7000	127.3500	117.7000	127.3500	-7.898%	15	4,427	+91.527%
2026-04-27	148.5500	148.5500	130.9500	138.2700	-6.321%	23	4,428	+76.401%
2026-04-24	137.8500	153.0100	137.8500	147.6000	+32.081%	134	4,428	+65.251%
2026-04-23	110.3800	115.2000	107.5000	111.7500	+1.471%	230	4,466	+118.264%
2026-04-22	98.7900	110.2100	96.3800	110.1300	+19.059%	54	4,397	+121.475%
2026-04-21	85.8500	94.5000	85.8500	92.5000	+9.923%	37	4,394	+163.686%
2026-04-20	89.9000	91.3500	82.6500	84.1500	-3.851%	51	4,395	+189.851%
2026-04-17	87.0000	88.9500	85.4900	87.5200	+1.945%	75	4,424	+178.691%
2026-04-16	76.1500	89.1000	74.7700	85.8500	+21.790%	359	4,470	+184.112%
2026-04-15	69.2200	70.4900	67.5500	70.4900	+1.864%	21	4,597	+246.021%
2026-04-14	65.9300	69.3000	62.7700	69.2000	+9.494%	59	4,592	+252.471%
2026-04-13	62.4500	63.3800	61.7200	63.2000	+0.222%	33	4,613	+285.934%
2026-04-10	61.8500	65.8500	61.8500	63.0600	+11.967%	73	4,628	+286.790%
2026-04-09	53.3000	56.5400	53.2800	56.3200	+6.264%	64	4,659	+333.079%
2026-04-08	53.6500	54.0000	50.3100	53.0000	+13.055%	190	4,663	+360.208%
2026-04-07	46.0000	47.0500	44.3300	46.8800	+2.246%	43	4,724	+420.286%
2026-04-06	45.9500	48.4000	44.8000	45.8500	+2.573%	174	4,718	+431.974%
2026-04-02	37.5000	44.7000	34.9700	44.7000	+11.750%	130	4,734	+445.660%
2026-04-01	39.3000	42.1400	39.1100	40.0000	+11.049%	145	4,734	+509.775%
2026-03-31	33.6500	36.2000	32.4500	36.0200	+11.655%	93	4,710	+577.152%
2026-03-30	39.6000	39.6000	32.2600	32.2600	-10.039%	58	4,710	+656.076%
2026-03-27	34.6400	36.8800	34.3500	35.8600	-4.628%	62	4,713	+580.173%
2026-03-26	47.3000	47.5500	37.6000	37.6000	-20.170%	39	4,711	+548.697%
2026-03-25	41.7700	47.5000	41.7700	47.1000	+25.869%	802	4,706	+417.856%
2026-03-24	35.0400	37.6000	35.0400	37.4200	+3.370%	37	4,815	+551.817%
2026-03-23	38.6000	38.7500	35.4000	36.2000	+1.543%	25	4,839	+573.785%
2026-03-20	37.2300	37.2300	33.9500	35.6500	-5.688%	18	4,842	+584.180%
2026-03-19	31.0000	37.8000	30.9000	37.8000	+10.915%	95	4,835	+545.265%
2026-03-18	31.8000	35.7100	31.8000	34.0800	+7.339%	63	4,849	+615.698%
2026-03-17	33.8000	33.9200	31.5500	31.7500	-6.259%	58	4,838	+668.220%
2026-03-16	32.5000	34.7000	32.5000	33.8700	+7.695%	32	4,793	+620.136%
2026-03-13	33.7200	33.7200	31.4500	31.4500	-8.443%	37	4,792	+675.548%
2026-03-12	36.1000	36.1000	34.2800	34.3500	-10.430%	32	4,775	+610.073%
2026-03-11	40.4000	41.2500	37.9300	38.3500	+1.995%	80	4,773	+536.010%
2026-03-10	38.4800	39.5500	37.5000	37.6000	+0.535%	82	4,763	+548.697%
2026-03-09	31.6100	37.6000	31.6100	37.4000	+13.574%	46	4,744	+552.166%
2026-03-06	34.3600	35.3400	32.4000	32.9300	-6.075%	118	4,843	+640.692%
2026-03-05	35.9500	37.3400	33.0000	35.0600	-2.611%	95	4,909	+595.693%
2026-03-04	30.6500	36.2300	30.6500	36.0000	+18.071%	149	4,896	+577.528%
2026-03-03	33.0000	33.1500	30.2600	30.4900	-12.836%	2,228	4,783	+699.967%
2026-03-02	33.9500	35.2600	32.6400	34.9800	-3.822%	157	4,858	+597.284%
2026-02-27	36.5000	37.3000	35.5000	36.3700	-5.655%	186	4,758	+570.635%
2026-02-26	41.5000	41.5000	37.9300	38.5500	-11.379%	128	4,758	+532.711%
2026-02-25	46.2000	46.5500	43.5000	43.5000	-4.710%	64	4,680	+460.713%
2026-02-24	43.7000	47.1500	41.1000	45.6500	+31.178%	368	4,680	+434.304%
2026-02-23	35.0000	35.7000	33.7900	34.8000	-5.563%	44	4,505	+600.891%
2026-02-20	37.7000	38.6000	36.0000	36.8500	-3.660%	69	4,511	+561.900%
2026-02-19	37.3000	38.8000	37.3000	38.2500	+2.685%	87	4,484	+537.673%
2026-02-18	35.0000	38.7600	34.9500	37.2500	-4.118%	353	4,481	+554.792%
2026-02-17	37.0500	40.0000	35.8000	38.8500	-7.720%	151	4,733	+527.825%
2026-02-13	41.7000	42.9800	41.1500	42.1000	+1.642%	86	4,672	+479.359%
2026-02-12	48.8500	48.8500	41.3900	41.4200	-9.365%	108	4,672	+488.870%
2026-02-11	48.0000	49.2000	43.5000	45.7000	-0.153%	582	4,691	+433.720%
2026-02-10	49.4400	49.4400	45.7000	45.7700	-3.337%	66	4,416	+432.904%
2026-02-09	41.8400	48.2500	41.8400	47.3500	+9.606%	263	4,379	+415.121%
2026-02-06	36.0100	43.4400	36.0100	43.2000	+28.114%	169	4,217	+464.606%
2026-02-05	38.2400	40.4600	32.8500	33.7200	-14.633%	313	4,196	+623.339%
2026-02-04	47.7500	49.4500	38.7500	39.5000	-41.740%	600	4,144	+517.494%
2026-02-03	71.8000	71.8000	65.1300	67.8000	-1.310%	18	3,764	+259.749%
2026-02-02	65.0000	70.1500	64.7500	68.7000	+11.436%	56	3,763	+255.036%
2026-01-30	63.9100	67.4800	61.0000	61.6500	-12.553%	40	3,768	+295.637%
2026-01-29	75.3700	75.3700	66.6000	70.5000	-3.951%	24	3,765	+245.972%
2026-01-28	75.4000	75.4000	73.4000	73.4000	+0.041%	6	3,753	+232.302%
2026-01-27	74.1000	76.2000	71.7000	73.3700	+0.991%	116	3,753	+232.438%
2026-01-26	75.5000	75.7500	72.6500	72.6500	-8.926%	115	3,763	+235.733%
2026-01-23	83.6000	85.0000	77.4000	79.7700	+5.516%	91	3,840	+205.767%
2026-01-22	71.2000	76.5000	70.0000	75.6000	+5.587%	77	3,861	+222.632%
2026-01-21	66.0000	74.5900	63.0000	71.6000	+22.393%	131	3,878	+240.656%
2026-01-20	57.7800	64.0000	55.9000	58.5000	-0.341%	177	3,907	+316.940%
2026-01-16	57.0000	59.2400	57.0000	58.7000	+5.009%	133	3,907	+315.520%
2026-01-15	56.8000	63.1000	55.7000	55.9000	+6.781%	218	3,907	+336.333%
2026-01-14	47.3500	52.6500	46.9900	52.3500	+4.283%	189	3,941	+365.922%
2026-01-13	47.1900	51.5500	47.1900	50.2000	+20.964%	996	3,943	+385.876%
2026-01-12	37.5000	41.9300	37.0000	41.5000	+7.932%	109	3,819	+487.735%
2026-01-09	40.0100	40.1500	38.4500	38.4500	-3.392%	97	3,786	+534.356%
2026-01-08	41.8900	42.2000	39.3500	39.8000	-8.820%	92	3,706	+512.839%
2026-01-07	46.4000	46.4000	43.3000	43.6500	-8.105%	738	3,986	+458.786%
2026-01-06	51.0000	51.0000	45.9800	47.5000	-9.160%	280	3,705	+413.495%
2026-01-05	59.8800	59.8800	52.0000	52.2900	-3.167%	116	3,601	+366.456%
2026-01-02	50.0500	55.7400	49.4400	54.0000	+13.924%	200	3,624	+351.685%
2025-12-31	47.9000	48.7400	47.4000	47.4000	-0.294%	57	3,695	+414.578%
2025-12-30	47.8500	48.7500	47.1500	47.5400	-1.472%	69	3,695	+413.063%
2025-12-29	46.5000	48.2800	46.5000	48.2500	-0.104%	55	3,707	+405.513%
2025-12-26	47.3600	48.3000	46.4000	48.3000	-0.207%	44	3,682	+404.990%
2025-12-24	47.6300	48.4000	47.4000	48.4000	+2.499%	51	3,700	+403.946%
2025-12-23	48.8000	48.8000	46.0000	47.2200	-0.063%	18	3,700	+416.540%
2025-12-22	48.7800	48.7800	46.7500	47.2500	-0.463%	56	3,701	+416.212%
2025-12-19	44.5000	47.8000	44.5000	47.4700	+19.122%	33	3,691	+413.819%
2025-12-18	41.6500	43.0000	39.8000	39.8500	+3.776%	123	3,684	+512.070%
2025-12-17	45.0000	45.0000	38.4000	38.4000	-16.066%	65	3,595	+535.182%
2025-12-16	44.4000	45.7500	43.9300	45.7500	+2.717%	37	3,568	+433.137%
2025-12-15	48.5100	50.0000	44.5400	44.5400	-5.994%	74	3,588	+447.620%
2025-12-12	52.4900	53.0000	47.0000	47.3800	-12.583%	60	3,584	+414.795%
2025-12-11	50.5500	54.2000	48.1500	54.2000	-1.633%	52	3,567	+350.018%
2025-12-10	54.8500	55.1000	53.2500	55.1000	+0.547%	12	3,531	+342.668%
2025-12-09	54.8700	56.6500	53.4600	54.8000	+0.091%	63	3,524	+345.091%
2025-12-08	53.4000	56.5000	53.4000	54.7500	+3.890%	46	3,479	+345.498%
2025-12-05	53.9800	56.1700	52.0100	52.7000	+2.231%	115	3,494	+362.827%
2025-12-04	52.0000	53.0700	50.6500	51.5500	-0.961%	33	3,453	+373.152%
2025-12-03	50.8200	52.6000	49.7500	52.0500	+1.068%	36	3,446	+368.607%
2025-12-02	56.3000	56.7900	51.5000	51.5000	-5.678%	56	3,446	+373.612%
2025-12-01	51.7800	55.2000	51.7800	54.6000	+4.598%	48	3,404	+346.722%
2025-11-28	51.9600	52.7600	51.8500	52.2000	+0.578%	17	3,406	+367.261%
2025-11-26	48.5000	51.9000	48.2000	51.9000	+11.613%	145	3,367	+369.961%
2025-11-25	45.3000	46.5000	41.1100	46.5000	-12.594%	98	3,367	+424.538%
2025-11-24	49.6500	53.3000	49.6500	53.2000	+12.355%	80	3,338	+358.477%
2025-11-21	50.2000	50.2000	43.5800	47.3500	-2.872%	148	3,303	+415.121%
2025-11-20	64.7500	65.4200	48.7500	48.7500	-17.513%	239	3,311	+400.328%
2025-11-19	64.1700	64.1700	57.6000	59.1000	-8.937%	48	3,316	+312.707%
2025-11-18	65.7500	67.0000	62.2800	64.9000	-6.619%	30	3,293	+275.824%
2025-11-17	73.7000	76.8500	69.5000	69.5000	-11.171%	12	3,287	+250.950%
2025-11-14	71.8500	78.2400	71.8500	78.2400	-0.128%	7	3,293	+211.746%
2025-11-13	84.9600	84.9600	76.7500	78.3400	-5.649%	54	3,298	+211.348%
2025-11-12	82.4500	87.8000	79.0000	83.0300	+17.857%	29	3,288	+193.761%
2025-11-11	73.8800	74.0200	69.6500	70.4500	-6.874%	17	3,291	+246.217%
2025-11-10	72.5000	77.9000	72.5000	75.6500	+16.780%	21	3,300	+222.419%
2025-11-07	65.5500	66.6000	61.2000	64.7800	-11.804%	645	3,309	+276.521%
2025-11-06	82.1000	82.1000	69.0000	73.4500	-13.282%	37	3,829	+232.076%
2025-11-05	75.5000	84.7000	75.5000	84.7000	+7.174%	32	3,827	+187.969%
2025-11-04	83.8400	84.0000	78.9300	79.0300	-9.680%	106	3,815	+208.630%
2025-11-03	85.0000	87.5000	84.3000	87.5000	+1.390%	36	3,890	+178.754%
2025-10-31	87.1500	88.7700	84.0000	86.3000	+1.673%	79	3,890	+182.630%
2025-10-30	86.0000	87.8800	84.0500	84.8800	-6.950%	12	3,930	+187.359%
2025-10-29	92.0000	92.1500	85.6000	91.2200	+5.007%	50	3,932	+167.387%
2025-10-28	87.8100	89.2000	86.3700	86.8700	+0.731%	28	3,935	+180.776%
2025-10-27	83.0800	86.2400	78.8400	86.2400	+7.037%	123	3,980	+182.827%
2025-10-24	73.9700	80.8600	73.9700	80.5700	+21.304%	116	3,980	+202.731%
2025-10-23	62.4500	66.5000	62.4500	66.4200	+5.429%	58	4,031	+267.224%
2025-10-22	68.0500	69.3000	60.2500	63.0000	-8.828%	38	4,058	+287.159%
2025-10-21	70.2000	71.9200	66.5000	69.1000	-2.813%	66	4,050	+252.981%
2025-10-20	67.8500	72.3500	67.1000	71.1000	+6.901%	82	4,050	+243.052%
2025-10-17	66.3700	67.1100	63.6500	66.5100	-2.191%	91	4,035	+266.727%
2025-10-16	68.2400	70.7300	68.0000	68.0000	-1.961%	87	4,048	+258.691%
2025-10-15	58.6000	70.7500	58.5600	69.3600	+27.500%	147	4,025	+251.658%
2025-10-14	55.4500	58.6000	53.1500	54.4000	+2.642%	453	4,105	+348.364%
2025-10-13	56.9500	58.2500	52.2500	53.0000	-0.226%	97	3,984	+360.208%
2025-10-10	65.0000	65.5600	52.7500	53.1200	-17.784%	243	3,933	+359.168%
2025-10-09	66.7700	70.3000	62.7500	64.6100	-4.281%	258	3,844	+277.511%
2025-10-08	48.4500	67.5000	48.4500	67.5000	+39.463%	433	3,892	+261.348%
2025-10-07	48.5000	52.9500	47.3000	48.4000	+11.908%	188	3,705	+403.946%
2025-10-06	57.9000	57.9000	38.0000	43.2500	+107.933%	631	3,705	+463.954%
2025-10-03	22.9500	22.9500	20.7300	20.8000	-9.170%	39	3,814	+1,072.644%
2025-10-02	22.7800	23.5000	21.7500	22.9000	+17.980%	156	3,812	+965.109%
2025-10-01	19.7000	19.7000	19.0500	19.4100	+6.648%	13	3,815	+1,156.620%
2025-09-30	18.1000	18.5000	18.1000	18.2000	-3.958%	10	3,814	+1,240.165%
2025-09-29	18.6000	19.8000	18.6000	18.9500	+4.696%	13	3,812	+1,187.124%
2025-09-26	17.9800	18.1000	17.5000	18.1000	-4.737%	62	3,805	+1,247.569%
2025-09-25	17.7500	19.0000	17.7500	19.0000	+1.064%	10	3,806	+1,183.737%
2025-09-24	18.8000	18.8000	18.8000	18.8000	-0.318%	3	3,800	+1,197.394%
2025-09-23	18.8000	18.8600	18.5000	18.8600	+1.946%	85	3,800	+1,193.266%
2025-09-22	18.6000	19.0000	18.4500	18.5000	+7.433%	73	3,762	+1,218.432%
2025-09-19	16.9400	17.3400	16.9000	17.2200	-0.174%	24	3,783	+1,316.434%
2025-09-18	15.1000	17.2600	15.1000	17.2500	-3.361%	16	3,777	+1,313.971%
2025-09-17	18.3000	18.3000	17.8000	17.8500	-2.192%	64	3,767	+1,266.443%
2025-09-16	18.2000	18.2500	18.0700	18.2500	0.000%	6	3,743	+1,236.493%
2025-09-15	17.9500	18.2500	17.9500	18.2500	+4.585%	7	3,747	+1,236.493%
2025-09-12	16.8500	17.9900	16.8000	17.4500	+6.597%	55	3,746	+1,297.765%
2025-09-11	16.7500	16.7500	16.0600	16.3700	-7.252%	109	3,727	+1,389.982%
2025-09-10	17.9000	18.5500	17.5000	17.6500	+11.076%	270	3,685	+1,281.926%
2025-09-09	15.0000	15.8900	15.0000	15.8900	+9.435%	14	3,490	+1,434.991%
2025-09-08	14.9500	14.9500	14.5200	14.5200	+0.833%	16	3,487	+1,579.821%
2025-09-05	15.3000	15.4500	14.2000	14.4000	-18.414%	271	3,491	+1,593.819%
2025-09-04	17.4700	17.6500	17.4700	17.6500	-2.862%	3	3,470	+1,281.926%
2025-09-03	18.7700	18.7700	18.1700	18.1700	-0.547%	6	3,467	+1,242.378%
2025-09-02	17.7000	18.7300	17.7000	18.2700	-5.873%	118	3,468	+1,235.030%
2025-08-29	20.0000	20.0000	19.2500	19.4100	-11.572%	261	3,479	+1,156.620%
2025-08-28	21.7800	22.0100	21.7800	21.9500	+2.236%	28	3,479	+1,011.207%
2025-08-27	20.8500	21.4700	20.8300	21.4700	+0.609%	6	3,463	+1,036.050%
2025-08-26	21.3500	21.6200	21.2200	21.3400	+5.539%	102	3,460	+1,042.971%
2025-08-25	19.9000	20.6000	19.9000	20.2200	-8.713%	4	3,479	+1,106.281%
2025-08-22	20.2000	22.2500	20.2000	22.1500	+6.490%	25	3,481	+1,001.174%
2025-08-21	20.8000	20.8000	20.8000	20.8000	+0.241%	1	3,488	+1,072.644%
2025-08-20	20.7500	20.7500	18.9000	20.7500	-4.817%	62	3,488	+1,075.470%
2025-08-19	23.6000	23.6000	21.8000	21.8000	-17.424%	51	3,502	+1,018.853%
2025-08-18	27.7900	27.7900	26.0000	26.4000	-3.438%	46	3,494	+823.902%
2025-08-15	28.9000	28.9000	27.2000	27.3400	-6.848%	426	3,525	+792.136%
2025-08-14	31.3100	31.3100	28.9600	29.3500	-5.323%	315	3,257	+731.039%
2025-08-13	28.5000	32.0800	28.5000	31.0000	+22.530%	415	2,956	+686.806%
2025-08-12	23.8500	25.5000	23.8500	25.3000	+1.200%	48	2,713	+864.071%
2025-08-11	23.9700	28.1000	23.9700	25.0000	+3.520%	147	2,721	+875.640%
2025-08-08	25.3000	26.5000	24.1500	24.1500	-0.412%	59	2,675	+909.979%
2025-08-07	22.6500	26.6200	22.6500	24.2500	+18.235%	121	2,671	+905.814%
2025-08-06	21.0200	21.2500	18.2000	20.5100	-24.512%	105	2,590	+1,089.225%
2025-08-05	27.6200	27.8600	26.9200	27.1700	-3.310%	155	2,540	+797.718%
2025-08-04	27.0000	28.1000	27.0000	28.1000	+8.327%	36	2,504	+768.007%
2025-08-01	24.7300	26.6500	23.9500	25.9400	-8.822%	46	2,491	+840.285%
2025-07-31	30.8500	30.8500	28.3000	28.4500	-3.885%	59	2,454	+757.329%
2025-07-30	28.5000	29.8300	28.5000	29.6000	-1.070%	72	2,451	+724.020%
2025-07-29	27.9500	30.8500	27.9500	29.9200	+14.636%	68	2,463	+715.207%
2025-07-28	23.8000	26.2500	23.8000	26.1000	+16.518%	247	2,475	+834.521%
2025-07-25	21.1500	22.6000	21.0000	22.4000	+7.952%	98	2,482	+988.884%
2025-07-24	20.2600	20.9000	19.8400	20.7500	+10.080%	10	2,396	+1,075.470%
2025-07-23	18.6000	18.9200	18.6000	18.8500	+17.226%	4	2,389	+1,193.952%
2025-07-22	17.0000	17.0000	16.0800	16.0800	-14.468%	6	2,389	+1,416.853%
2025-07-21	20.2000	20.2000	18.8000	18.8000	-2.742%	82	2,384	+1,197.394%
2025-07-18	20.5000	21.0000	19.3300	19.3300	-8.692%	60	2,415	+1,161.821%
2025-07-17	21.1700	21.1800	20.6500	21.1700	+5.271%	38	2,406	+1,052.149%
2025-07-16	18.0000	20.1100	18.0000	20.1100	+10.495%	15	2,392	+1,112.879%
2025-07-15	18.5000	19.3000	18.2000	18.2000	+24.743%	127	2,396	+1,240.165%
2025-07-14	13.7500	14.5900	13.7500	14.5900	-1.419%	10	2,446	+1,571.761%
2025-07-11	13.3000	14.9500	13.3000	14.8000	+10.283%	17	2,451	+1,548.041%
2025-07-10	13.6000	13.8200	13.4200	13.4200	+14.701%	48	2,446	+1,717.511%
2025-07-09	11.7000	11.7000	11.7000	11.7000	-2.092%	3	2,404	+1,984.701%
2025-07-08	11.5000	12.0700	11.5000	11.9500	+8.538%	39	2,405	+1,941.088%
2025-07-07	11.5100	11.5100	10.6800	11.0100	-10.122%	164	2,378	+2,115.350%
2025-07-03	12.5000	12.5000	12.2000	12.2500	-3.543%	5	2,263	+1,891.102%
2025-07-02	11.7600	13.0500	11.7600	12.7000	+6.723%	127	2,263	+1,820.551%
2025-07-01	12.4000	12.4000	11.7000	11.9000	-14.079%	11	2,201	+1,949.664%
2025-06-30	14.8000	14.8000	13.8500	13.8500	-5.137%	30	2,204	+1,661.083%
2025-06-27	16.0300	16.2800	14.4000	14.6000	-3.247%	34	2,205	+1,570.616%
2025-06-26	15.1700	15.3500	14.6500	15.0900	-0.462%	58	2,207	+1,516.368%
2025-06-25	13.5500	15.1600	13.5500	15.1600	+17.611%	17	2,193	+1,508.905%
2025-06-24	11.8000	12.9700	11.8000	12.8900	+27.372%	242	2,202	+1,792.242%
2025-06-23	10.9500	11.5000	10.1200	10.1200	-9.238%	21	2,161	+2,310.178%
2025-06-20	11.4700	11.4700	11.1500	11.1500	+17.122%	4	2,165	+2,087.534%
2025-06-18	10.1000	10.1000	9.5200	9.5200	-4.800%	7	2,166	+2,462.080%
2025-06-17	9.9900	10.9800	9.8500	10.0000	+2.041%	227	2,166	+2,339.100%
2025-06-16	7.4700	10.1500	7.4700	9.8000	+41.007%	83	2,353	+2,388.878%
2025-06-13	6.6500	7.1100	6.6500	6.9500	-6.586%	2,014	2,303	+3,409.496%
2025-06-12	8.0500	8.0500	7.3700	7.4400	-13.186%	5	2,945	+3,178.360%
2025-06-10	8.5500	8.5700	8.5000	8.5700	+4.385%	23	2,940	+2,746.091%
2025-06-09	8.4500	8.4500	7.6600	8.2100	+16.785%	7	2,917	+2,870.889%
2025-06-06	7.1500	7.1500	6.9200	7.0300	+3.382%	72	2,917	+3,369.559%
2025-06-05	7.4000	7.4000	6.8000	6.8000	-9.574%	4	2,920	+3,486.912%
2025-06-04	7.0800	7.6200	7.0800	7.5200	+5.175%	8	2,923	+3,143.484%
2025-06-03	7.1500	7.1500	7.1500	7.1500	+15.323%	2	2,920	+3,311.329%
2025-06-02	6.2000	6.2000	6.2000	6.2000	+11.712%	1	2,918	+3,834.032%
2025-05-30	5.6000	5.6000	5.5500	5.5500	-9.903%	6	2,917	+4,294.775%
2025-05-28	6.6000	6.6000	6.1500	6.1600	-9.412%	24	2,915	+3,859.578%
2025-05-27	6.9000	6.9000	6.8000	6.8000	+17.241%	3	2,912	+3,486.912%
2025-05-23	5.8000	5.8000	5.8000	5.8000	-7.200%	2	2,911	+4,105.345%
2025-05-22	6.2500	6.2500	6.2500	6.2500	-2.496%	1	2,911	+3,802.560%
2025-05-21	7.1700	7.1700	6.4100	6.4100	-0.620%	11	2,911	+3,705.148%
2025-05-20	6.4500	6.4500	6.4500	6.4500	-10.167%	30	2,901	+3,681.550%
2025-05-15	7.1800	7.1800	7.1800	7.1800	-9.343%	1	2,871	+3,297.075%
2025-05-14	7.9300	7.9300	7.9200	7.9200	+29.836%	3	2,870	+2,979.672%
2025-05-13	5.2500	6.1000	5.2500	6.1000	+23.232%	12	2,869	+3,898.525%
2025-05-12	5.2500	5.3800	4.9500	4.9500	+13.793%	25	2,873	+4,827.475%
2025-05-09	4.5000	4.5000	4.3500	4.3500	-7.447%	10	2,874	+5,507.126%
2025-05-08	5.1000	5.1000	4.7000	4.7000	+18.687%	14	2,872	+5,089.574%
2025-05-07	3.9200	3.9600	3.9200	3.9600	-5.714%	4	2,872	+6,059.343%
2025-05-02	4.2000	4.2000	4.2000	4.2000	+1.205%	2	2,875	+5,707.381%
2025-05-01	4.1500	4.1500	4.1500	4.1500	+15.278%	1	2,875	+5,777.349%
2025-04-30	3.6000	3.6000	3.6000	3.6000	0.000%	2	2,874	+6,675.278%
2025-04-28	3.5600	3.6000	3.5600	3.6000	-7.692%	2	2,876	+6,675.278%
2025-04-25	3.4000	3.9000	3.4000	3.9000	+16.418%	22	2,875	+6,154.103%
2025-04-24	3.3500	3.3500	3.3500	3.3500	+26.415%	1	2,877	+7,180.896%
2025-04-22	2.6900	2.6900	2.6500	2.6500	-1.119%	15	2,877	+9,104.151%
2025-04-21	2.6800	2.6800	2.6100	2.6800	-9.459%	5	2,872	+9,001.119%
2025-04-17	3.1000	3.1000	2.9600	2.9600	-4.516%	7	2,869	+8,140.203%
2025-04-16	3.1000	3.1000	3.1000	3.1000	-26.190%	10	2,869	+7,768.065%
2025-04-14	4.2000	4.2000	4.2000	4.2000	-7.489%	2	2,859	+5,707.381%
2025-04-11	4.5400	4.5400	4.5400	4.5400	+28.977%	2	2,859	+5,272.467%
2025-04-10	3.6000	3.7500	3.5200	3.5200	-22.976%	3	2,860	+6,829.261%
2025-04-09	2.4500	4.5700	2.4500	4.5700	+106.787%	38	2,857	+5,237.199%
2025-04-08	2.6500	2.6500	2.2100	2.2100	-11.245%	2	2,834	+10,936.652%
2025-04-07	2.3200	2.8000	2.2500	2.4900	-17.000%	40	2,833	+9,695.582%
2025-04-04	3.4400	3.4400	2.9200	3.0000	-25.000%	40	2,827	+8,030.333%
2025-04-03	4.8000	4.8000	4.0000	4.0000	-26.471%	62	2,830	+5,997.750%
2025-04-02	5.4700	5.4700	5.4400	5.4400	+1.682%	3	2,849	+4,383.640%
2025-04-01	5.4100	5.4100	5.3000	5.3500	+0.375%	4	2,849	+4,459.065%
2025-03-31	5.1600	5.3700	5.1600	5.3300	-5.329%	11	2,845	+4,476.173%
2025-03-28	5.7700	5.7700	5.6300	5.6300	-10.918%	20	2,843	+4,232.327%
2025-03-27	6.5500	6.5500	6.2600	6.3200	-19.388%	40	2,843	+3,759.335%
2025-03-26	8.4200	8.4200	7.8400	7.8400	-6.108%	12	2,882	+3,011.097%
2025-03-25	7.8000	8.3500	7.8000	8.3500	+2.454%	11	2,885	+2,821.078%
2025-03-24	6.9000	8.1500	6.9000	8.1500	+26.357%	5	2,884	+2,892.761%
2025-03-21	6.3500	6.5500	6.3500	6.4500	-2.273%	144	2,883	+3,681.550%
2025-03-20	6.7100	6.7100	6.6000	6.6000	+5.600%	43	2,884	+3,595.606%
2025-03-19	5.6500	6.2500	5.6500	6.2500	+3.306%	21	2,885	+3,802.560%
2025-03-18	6.0500	6.0500	6.0500	6.0500	-4.724%	1	2,905	+3,931.570%
2025-03-17	6.4500	6.7000	6.3500	6.3500	+14.828%	7	2,905	+3,741.102%
2025-03-14	5.5300	5.5300	5.5300	5.5300	+2.407%	4	2,908	+4,310.669%
2025-03-13	5.4100	5.4100	5.4000	5.4000	-8.475%	2	2,905	+4,416.852%
2025-03-12	5.4500	5.9000	5.3000	5.9000	+11.321%	5	2,905	+4,034.068%
2025-03-11	4.9000	5.3000	4.9000	5.3000	+0.952%	6	2,906	+4,502.075%
2025-03-10	5.8000	5.8000	5.2500	5.2500	-2.778%	31	2,903	+4,545.905%
2025-03-07	5.5900	5.7400	5.4000	5.4000	-7.692%	8	2,903	+4,416.852%
2025-03-06	6.0000	6.0000	5.8000	5.8500	-5.032%	5	2,905	+4,069.402%
2025-03-05	5.8000	6.1600	5.8000	6.1600	-2.992%	12	2,903	+3,859.578%
2025-03-04	5.8000	6.4000	5.4100	6.3500	+11.404%	11	2,902	+3,741.102%
2025-03-03	6.1400	6.3000	5.7000	5.7000	-4.682%	23	2,905	+4,179.123%
2025-02-28	6.1500	6.3500	5.9000	5.9800	-2.447%	170	2,906	+3,978.763%
2025-02-27	6.9500	6.9500	6.1300	6.1300	-13.050%	20	2,860	+3,878.956%
2025-02-26	7.1500	7.2000	7.0500	7.0500	0.000%	5	2,867	+3,359.716%
2025-02-25	7.6500	7.6500	7.0000	7.0500	-11.875%	58	2,865	+3,359.716%
2025-02-24	8.6600	8.6600	8.0000	8.0000	-8.571%	10	2,815	+2,948.875%
2025-02-21	9.8000	9.8000	8.7500	8.7500	-8.854%	222	2,814	+2,687.543%
2025-02-20	10.0000	10.0000	9.4500	9.6000	-1.437%	23	2,717	+2,440.729%
2025-02-19	9.7000	10.0000	9.7000	9.7400	+1.458%	24	2,722	+2,404.209%
2025-02-18	9.6500	9.6500	9.6000	9.6000	+3.115%	3	2,702	+2,440.729%
2025-02-14	9.7200	9.8000	9.2300	9.3100	+2.308%	424	2,604	+2,519.871%
2025-02-13	9.4500	9.4500	9.1000	9.1000	+3.527%	2	2,604	+2,580.330%
2025-02-11	8.5200	8.8300	8.5200	8.7900	+4.643%	14	2,604	+2,674.858%
2025-02-10	8.3500	8.4200	8.2500	8.4000	+5.395%	8	2,600	+2,803.690%