AMD270115C00220000
AMD Jan 15 2027 220.00 Call
optionOPRA
EODOct 23, 2026
299.40USD+1.802%(+5.30)9Vol3,937OI
AMD270115C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 302.1700 | 302.1700 | 299.4000 | 299.4000 | +1.802% | 9 | 3,936 | 0.000% |
| 2026-10-22 | 309.0300 | 309.0300 | 294.0900 | 294.1000 | -8.806% | 11 | 3,946 | +1.802% |
| 2026-10-20 | 322.5000 | 322.5000 | 322.5000 | 322.5000 | -2.978% | 1 | 3,946 | -7.163% |
| 2026-10-19 | 333.2800 | 333.2800 | 332.4000 | 332.4000 | +5.000% | 2 | 3,947 | -9.928% |
| 2026-10-16 | 331.9300 | 331.9300 | 316.5700 | 316.5700 | -4.691% | 3 | 3,948 | -5.424% |
| 2026-10-15 | 321.6000 | 332.1500 | 321.6000 | 332.1500 | -8.035% | 5 | 3,947 | -9.860% |
| 2026-10-14 | 361.1700 | 361.1700 | 361.1700 | 361.1700 | -9.390% | 1 | 3,948 | -17.103% |
| 2026-10-09 | 398.6000 | 398.6000 | 398.6000 | 398.6000 | -6.906% | 1 | 3,947 | -24.887% |
| 2026-10-07 | 427.5500 | 428.1700 | 427.5500 | 428.1700 | +3.077% | 8 | 3,939 | -30.075% |
| 2026-10-05 | 415.3900 | 415.3900 | 415.3900 | 415.3900 | +0.409% | 25 | 3,939 | -27.923% |
| 2026-10-02 | 428.0000 | 428.0000 | 413.7000 | 413.7000 | +3.296% | 3 | 3,941 | -27.629% |
| 2026-10-01 | 400.5000 | 400.5000 | 400.5000 | 400.5000 | +0.955% | 1 | 3,940 | -25.243% |
| 2026-09-28 | 396.7100 | 396.7100 | 396.7100 | 396.7100 | -4.130% | 3 | 3,937 | -24.529% |
| 2026-09-25 | 414.7400 | 414.7400 | 411.8500 | 413.8000 | +1.013% | 18 | 3,940 | -27.646% |
| 2026-09-24 | 409.6500 | 409.6500 | 409.6500 | 409.6500 | +1.903% | 1 | 3,940 | -26.913% |
| 2026-09-22 | 402.0000 | 402.0000 | 402.0000 | 402.0000 | +2.420% | 1 | 3,940 | -25.522% |
| 2026-09-21 | 368.1000 | 396.7400 | 368.1000 | 392.5000 | +19.687% | 7 | 3,941 | -23.720% |
| 2026-09-18 | 336.2400 | 336.2400 | 327.9400 | 327.9400 | -1.401% | 7 | 3,936 | -8.703% |
| 2026-09-17 | 321.6400 | 332.6000 | 321.6400 | 332.6000 | +11.987% | 3 | 3,938 | -9.982% |
| 2026-09-16 | 296.8600 | 297.0000 | 291.5400 | 297.0000 | -1.329% | 3 | 3,937 | +0.808% |
| 2026-09-11 | 301.0000 | 301.0000 | 301.0000 | 301.0000 | +2.412% | 1 | 3,938 | -0.532% |
| 2026-09-10 | 293.9100 | 293.9100 | 293.9100 | 293.9100 | -4.883% | 1 | 3,938 | +1.868% |
| 2026-09-09 | 307.7700 | 309.0000 | 307.7700 | 309.0000 | +5.102% | 3 | 3,938 | -3.107% |
| 2026-09-08 | 294.0000 | 294.0000 | 294.0000 | 294.0000 | +20.536% | 60 | 3,998 | +1.837% |
| 2026-09-03 | 243.9100 | 243.9100 | 243.9100 | 243.9100 | +0.685% | 50 | 4,024 | +22.750% |
| 2026-09-02 | 242.2500 | 242.2500 | 242.2500 | 242.2500 | -0.697% | 1 | 4,024 | +23.591% |
| 2026-09-01 | 245.9500 | 245.9500 | 243.9500 | 243.9500 | -4.930% | 6 | 4,030 | +22.730% |
| 2026-08-28 | 256.6000 | 256.6000 | 256.6000 | 256.6000 | -1.919% | 1 | 4,031 | +16.680% |
| 2026-08-27 | 261.6200 | 261.6200 | 261.6200 | 261.6200 | -3.461% | 9 | 4,040 | +14.441% |
| 2026-08-26 | 274.0000 | 274.0000 | 271.0000 | 271.0000 | +7.544% | 3 | 4,042 | +10.480% |
| 2026-08-24 | 251.9900 | 251.9900 | 251.9900 | 251.9900 | +0.191% | 2 | 4,042 | +18.814% |
| 2026-08-19 | 251.8400 | 251.8600 | 251.5000 | 251.5100 | -5.091% | 100 | 4,091 | +19.041% |
| 2026-08-18 | 265.0000 | 265.0000 | 265.0000 | 265.0000 | -9.287% | 1 | 4,092 | +12.981% |
| 2026-08-17 | 297.0000 | 297.0000 | 292.1300 | 292.1300 | -1.040% | 3 | 4,092 | +2.489% |
| 2026-08-14 | 291.1000 | 295.2000 | 288.0500 | 295.2000 | +7.698% | 10 | 4,097 | +1.423% |
| 2026-08-12 | 274.0500 | 274.1000 | 274.0500 | 274.1000 | +5.883% | 2 | 4,097 | +9.230% |
| 2026-08-11 | 258.8700 | 258.8700 | 258.8700 | 258.8700 | +0.474% | 2 | 4,099 | +15.657% |
| 2026-08-10 | 264.9500 | 264.9500 | 257.6500 | 257.6500 | -8.326% | 11 | 4,101 | +16.204% |
| 2026-08-06 | 259.2500 | 281.0500 | 259.2500 | 281.0500 | -0.847% | 2 | 4,101 | +6.529% |
| 2026-08-05 | 283.4500 | 283.4500 | 283.4500 | 283.4500 | -10.016% | 1 | 4,101 | +5.627% |
| 2026-08-04 | 299.3800 | 315.0000 | 299.3800 | 315.0000 | +16.658% | 3 | 4,103 | -4.952% |
| 2026-08-03 | 248.8000 | 270.3700 | 248.8000 | 270.0200 | -2.766% | 6 | 4,104 | +10.881% |
| 2026-07-31 | 278.6000 | 278.6000 | 277.7000 | 277.7000 | +0.449% | 2 | 4,103 | +7.814% |
| 2026-07-30 | 276.4600 | 276.4600 | 276.4600 | 276.4600 | +20.577% | 1 | 4,104 | +8.298% |
| 2026-07-29 | 233.7900 | 233.7900 | 226.1000 | 229.2800 | -7.268% | 19 | 4,103 | +30.583% |
| 2026-07-28 | 258.9600 | 258.9600 | 244.6700 | 247.2500 | -9.707% | 12 | 4,105 | +21.092% |
| 2026-07-27 | 273.8300 | 273.8300 | 273.8300 | 273.8300 | -14.575% | 1 | 4,104 | +9.338% |
| 2026-07-24 | 320.5500 | 320.5500 | 320.5500 | 320.5500 | -2.271% | 1 | 4,105 | -6.598% |
| 2026-07-23 | 328.0000 | 328.0000 | 328.0000 | 328.0000 | -1.796% | 1 | 4,106 | -8.720% |
| 2026-07-21 | 334.0000 | 334.0000 | 334.0000 | 334.0000 | +19.842% | 2 | 4,108 | -10.359% |
| 2026-07-17 | 254.3300 | 278.7000 | 251.9000 | 278.7000 | -4.731% | 31 | 4,110 | +7.427% |
| 2026-07-16 | 292.5400 | 292.5400 | 292.5400 | 292.5400 | -8.447% | 5 | 4,110 | +2.345% |
| 2026-07-15 | 323.2000 | 323.2000 | 319.5300 | 319.5300 | -7.372% | 6 | 4,113 | -6.300% |
| 2026-07-14 | 351.7200 | 351.7200 | 344.8100 | 344.9600 | +1.399% | 11 | 4,120 | -13.207% |
| 2026-07-10 | 340.2000 | 340.2000 | 340.2000 | 340.2000 | -2.438% | 30 | 4,150 | -11.993% |
| 2026-07-09 | 348.7000 | 348.7000 | 348.7000 | 348.7000 | +13.535% | 20 | 4,170 | -14.138% |
| 2026-07-08 | 307.1300 | 307.1300 | 307.1300 | 307.1300 | -0.460% | 10 | 4,180 | -2.517% |
| 2026-07-07 | 308.5500 | 308.5500 | 308.5500 | 308.5500 | -11.101% | 1 | 4,180 | -2.965% |
| 2026-07-06 | 348.0000 | 348.0000 | 347.0800 | 347.0800 | +14.927% | 2 | 4,181 | -13.737% |
| 2026-07-02 | 309.3700 | 313.6000 | 302.0000 | 302.0000 | -11.111% | 3 | 4,183 | -0.861% |
| 2026-07-01 | 344.7100 | 344.7100 | 339.7500 | 339.7500 | -8.963% | 3 | 4,182 | -11.876% |
| 2026-06-30 | 349.8000 | 373.2000 | 349.8000 | 373.2000 | +13.297% | 5 | 4,182 | -19.775% |
| 2026-06-29 | 298.0100 | 329.4000 | 298.0100 | 329.4000 | +2.649% | 14 | 4,193 | -9.107% |
| 2026-06-25 | 338.7500 | 338.7500 | 320.9000 | 320.9000 | +2.524% | 2 | 4,194 | -6.700% |
| 2026-06-24 | 310.2900 | 313.0000 | 310.2900 | 313.0000 | -7.468% | 2 | 4,195 | -4.345% |
| 2026-06-22 | 351.0000 | 351.0000 | 338.2600 | 338.2600 | +2.463% | 5 | 4,195 | -11.488% |
| 2026-06-18 | 324.0000 | 330.1300 | 323.4700 | 330.1300 | +6.083% | 8 | 4,199 | -9.308% |
| 2026-06-17 | 317.7100 | 317.7100 | 311.2000 | 311.2000 | -0.629% | 3 | 4,200 | -3.792% |
| 2026-06-16 | 313.3300 | 313.3300 | 313.1700 | 313.1700 | -7.783% | 2 | 4,200 | -4.397% |
| 2026-06-15 | 340.5500 | 340.5500 | 339.6000 | 339.6000 | +10.991% | 5 | 4,205 | -11.837% |
| 2026-06-12 | 307.3500 | 308.1400 | 304.8700 | 305.9700 | +8.270% | 16 | 4,208 | -2.147% |
| 2026-06-11 | 267.5900 | 282.6000 | 263.2000 | 282.6000 | +14.873% | 12 | 4,211 | +5.945% |
| 2026-06-10 | 249.6700 | 249.6700 | 246.0100 | 246.0100 | -6.460% | 11 | 4,222 | +21.702% |
| 2026-06-09 | 282.3600 | 282.3600 | 236.9500 | 263.0000 | -6.605% | 59 | 4,247 | +13.840% |
| 2026-06-08 | 277.2500 | 286.7000 | 277.2500 | 281.6000 | +5.468% | 11 | 4,246 | +6.321% |
| 2026-06-05 | 290.7000 | 290.7000 | 261.6200 | 267.0000 | -11.808% | 26 | 4,263 | +12.135% |
| 2026-06-04 | 302.7500 | 302.7500 | 302.7500 | 302.7500 | -9.659% | 2 | 4,263 | -1.107% |
| 2026-06-03 | 325.4500 | 335.1200 | 324.3500 | 335.1200 | +9.167% | 49 | 4,290 | -10.659% |
| 2026-06-01 | 296.5500 | 306.9800 | 296.5500 | 306.9800 | +0.108% | 10 | 4,293 | -2.469% |
| 2026-05-29 | 298.3700 | 306.6500 | 298.3700 | 306.6500 | -2.713% | 5 | 4,295 | -2.364% |
| 2026-05-28 | 300.0000 | 315.2000 | 300.0000 | 315.2000 | +8.708% | 7 | 4,302 | -5.013% |
| 2026-05-27 | 295.0000 | 295.0000 | 286.0500 | 289.9500 | -3.276% | 5 | 4,302 | +3.259% |
| 2026-05-26 | 282.0000 | 300.0000 | 282.0000 | 299.7700 | +14.600% | 47 | 4,316 | -0.123% |
| 2026-05-22 | 265.1500 | 266.8700 | 261.5500 | 261.5800 | +8.203% | 16 | 4,317 | +14.458% |
| 2026-05-20 | 237.0000 | 244.0000 | 237.0000 | 241.7500 | +15.059% | 28 | 4,328 | +23.847% |
| 2026-05-19 | 199.9200 | 211.8400 | 192.3100 | 210.1100 | -2.265% | 7 | 4,326 | +42.497% |
| 2026-05-18 | 213.0000 | 214.9800 | 213.0000 | 214.9800 | -10.626% | 6 | 4,327 | +39.269% |
| 2026-05-14 | 240.5400 | 240.5400 | 240.5400 | 240.5400 | -0.898% | 2 | 4,329 | +24.470% |
| 2026-05-13 | 234.0000 | 245.8200 | 234.0000 | 242.7200 | +0.008% | 6 | 4,329 | +23.352% |
| 2026-05-12 | 245.4700 | 252.0000 | 232.5000 | 242.7000 | -6.492% | 14 | 4,335 | +23.362% |
| 2026-05-11 | 256.7900 | 261.5400 | 256.7900 | 259.5500 | +3.820% | 19 | 4,341 | +15.353% |
| 2026-05-08 | 227.5400 | 250.0000 | 227.5400 | 250.0000 | +23.609% | 118 | 4,445 | +19.760% |
| 2026-05-07 | 211.1300 | 211.1300 | 200.1000 | 202.2500 | -5.930% | 19 | 4,444 | +48.035% |
| 2026-05-06 | 202.7500 | 225.0000 | 202.7500 | 215.0000 | +38.281% | 176 | 4,393 | +39.256% |
| 2026-05-05 | 147.0100 | 157.7000 | 147.0100 | 155.4800 | +7.376% | 17 | 4,402 | +92.565% |
| 2026-05-04 | 156.4500 | 156.4500 | 142.7500 | 144.8000 | -9.647% | 11 | 4,406 | +106.768% |
| 2026-05-01 | 156.0000 | 160.8200 | 152.8600 | 160.2600 | +5.372% | 52 | 4,412 | +86.821% |
| 2026-04-30 | 141.0000 | 153.0000 | 141.0000 | 152.0900 | +7.911% | 33 | 4,420 | +96.857% |
| 2026-04-29 | 124.5900 | 140.9400 | 123.5000 | 140.9400 | +10.671% | 28 | 4,420 | +112.431% |
| 2026-04-28 | 117.7000 | 127.3500 | 117.7000 | 127.3500 | -7.898% | 15 | 4,427 | +135.100% |
| 2026-04-27 | 148.5500 | 148.5500 | 130.9500 | 138.2700 | -6.321% | 23 | 4,428 | +116.533% |
| 2026-04-24 | 137.8500 | 153.0100 | 137.8500 | 147.6000 | +32.081% | 134 | 4,428 | +102.846% |
| 2026-04-23 | 110.3800 | 115.2000 | 107.5000 | 111.7500 | +1.471% | 230 | 4,466 | +167.919% |
| 2026-04-22 | 98.7900 | 110.2100 | 96.3800 | 110.1300 | +19.059% | 54 | 4,397 | +171.861% |
| 2026-04-21 | 85.8500 | 94.5000 | 85.8500 | 92.5000 | +9.923% | 37 | 4,394 | +223.676% |
| 2026-04-20 | 89.9000 | 91.3500 | 82.6500 | 84.1500 | -3.851% | 51 | 4,395 | +255.793% |
| 2026-04-17 | 87.0000 | 88.9500 | 85.4900 | 87.5200 | +1.945% | 75 | 4,424 | +242.093% |
| 2026-04-16 | 76.1500 | 89.1000 | 74.7700 | 85.8500 | +21.790% | 359 | 4,470 | +248.748% |
| 2026-04-15 | 69.2200 | 70.4900 | 67.5500 | 70.4900 | +1.864% | 21 | 4,597 | +324.741% |
| 2026-04-14 | 65.9300 | 69.3000 | 62.7700 | 69.2000 | +9.494% | 59 | 4,592 | +332.659% |
| 2026-04-13 | 62.4500 | 63.3800 | 61.7200 | 63.2000 | +0.222% | 33 | 4,613 | +373.734% |
| 2026-04-10 | 61.8500 | 65.8500 | 61.8500 | 63.0600 | +11.967% | 73 | 4,628 | +374.786% |
| 2026-04-09 | 53.3000 | 56.5400 | 53.2800 | 56.3200 | +6.264% | 64 | 4,659 | +431.605% |
| 2026-04-08 | 53.6500 | 54.0000 | 50.3100 | 53.0000 | +13.055% | 190 | 4,663 | +464.906% |
| 2026-04-07 | 46.0000 | 47.0500 | 44.3300 | 46.8800 | +2.246% | 43 | 4,724 | +538.652% |
| 2026-04-06 | 45.9500 | 48.4000 | 44.8000 | 45.8500 | +2.573% | 174 | 4,718 | +552.999% |
| 2026-04-02 | 37.5000 | 44.7000 | 34.9700 | 44.7000 | +11.750% | 130 | 4,734 | +569.799% |
| 2026-04-01 | 39.3000 | 42.1400 | 39.1100 | 40.0000 | +11.049% | 145 | 4,734 | +648.500% |
| 2026-03-31 | 33.6500 | 36.2000 | 32.4500 | 36.0200 | +11.655% | 93 | 4,710 | +731.205% |
| 2026-03-30 | 39.6000 | 39.6000 | 32.2600 | 32.2600 | -10.039% | 58 | 4,710 | +828.084% |
| 2026-03-27 | 34.6400 | 36.8800 | 34.3500 | 35.8600 | -4.628% | 62 | 4,713 | +734.914% |
| 2026-03-26 | 47.3000 | 47.5500 | 37.6000 | 37.6000 | -20.170% | 39 | 4,711 | +696.277% |
| 2026-03-25 | 41.7700 | 47.5000 | 41.7700 | 47.1000 | +25.869% | 802 | 4,706 | +535.669% |
| 2026-03-24 | 35.0400 | 37.6000 | 35.0400 | 37.4200 | +3.370% | 37 | 4,815 | +700.107% |
| 2026-03-23 | 38.6000 | 38.7500 | 35.4000 | 36.2000 | +1.543% | 25 | 4,839 | +727.072% |
| 2026-03-20 | 37.2300 | 37.2300 | 33.9500 | 35.6500 | -5.688% | 18 | 4,842 | +739.832% |
| 2026-03-19 | 31.0000 | 37.8000 | 30.9000 | 37.8000 | +10.915% | 95 | 4,835 | +692.063% |
| 2026-03-18 | 31.8000 | 35.7100 | 31.8000 | 34.0800 | +7.339% | 63 | 4,849 | +778.521% |
| 2026-03-17 | 33.8000 | 33.9200 | 31.5500 | 31.7500 | -6.259% | 58 | 4,838 | +842.992% |
| 2026-03-16 | 32.5000 | 34.7000 | 32.5000 | 33.8700 | +7.695% | 32 | 4,793 | +783.968% |
| 2026-03-13 | 33.7200 | 33.7200 | 31.4500 | 31.4500 | -8.443% | 37 | 4,792 | +851.987% |
| 2026-03-12 | 36.1000 | 36.1000 | 34.2800 | 34.3500 | -10.430% | 32 | 4,775 | +771.616% |
| 2026-03-11 | 40.4000 | 41.2500 | 37.9300 | 38.3500 | +1.995% | 80 | 4,773 | +680.704% |
| 2026-03-10 | 38.4800 | 39.5500 | 37.5000 | 37.6000 | +0.535% | 82 | 4,763 | +696.277% |
| 2026-03-09 | 31.6100 | 37.6000 | 31.6100 | 37.4000 | +13.574% | 46 | 4,744 | +700.535% |
| 2026-03-06 | 34.3600 | 35.3400 | 32.4000 | 32.9300 | -6.075% | 118 | 4,843 | +809.201% |
| 2026-03-05 | 35.9500 | 37.3400 | 33.0000 | 35.0600 | -2.611% | 95 | 4,909 | +753.965% |
| 2026-03-04 | 30.6500 | 36.2300 | 30.6500 | 36.0000 | +18.071% | 149 | 4,896 | +731.667% |
| 2026-03-03 | 33.0000 | 33.1500 | 30.2600 | 30.4900 | -12.836% | 2,228 | 4,783 | +881.961% |
| 2026-03-02 | 33.9500 | 35.2600 | 32.6400 | 34.9800 | -3.822% | 157 | 4,858 | +755.918% |
| 2026-02-27 | 36.5000 | 37.3000 | 35.5000 | 36.3700 | -5.655% | 186 | 4,758 | +723.206% |
| 2026-02-26 | 41.5000 | 41.5000 | 37.9300 | 38.5500 | -11.379% | 128 | 4,758 | +676.654% |
| 2026-02-25 | 46.2000 | 46.5500 | 43.5000 | 43.5000 | -4.710% | 64 | 4,680 | +588.276% |
| 2026-02-24 | 43.7000 | 47.1500 | 41.1000 | 45.6500 | +31.178% | 368 | 4,680 | +555.860% |
| 2026-02-23 | 35.0000 | 35.7000 | 33.7900 | 34.8000 | -5.563% | 44 | 4,505 | +760.345% |
| 2026-02-20 | 37.7000 | 38.6000 | 36.0000 | 36.8500 | -3.660% | 69 | 4,511 | +712.483% |
| 2026-02-19 | 37.3000 | 38.8000 | 37.3000 | 38.2500 | +2.685% | 87 | 4,484 | +682.745% |
| 2026-02-18 | 35.0000 | 38.7600 | 34.9500 | 37.2500 | -4.118% | 353 | 4,481 | +703.758% |
| 2026-02-17 | 37.0500 | 40.0000 | 35.8000 | 38.8500 | -7.720% | 151 | 4,733 | +670.656% |
| 2026-02-13 | 41.7000 | 42.9800 | 41.1500 | 42.1000 | +1.642% | 86 | 4,672 | +611.164% |
| 2026-02-12 | 48.8500 | 48.8500 | 41.3900 | 41.4200 | -9.365% | 108 | 4,672 | +622.839% |
| 2026-02-11 | 48.0000 | 49.2000 | 43.5000 | 45.7000 | -0.153% | 582 | 4,691 | +555.142% |
| 2026-02-10 | 49.4400 | 49.4400 | 45.7000 | 45.7700 | -3.337% | 66 | 4,416 | +554.140% |
| 2026-02-09 | 41.8400 | 48.2500 | 41.8400 | 47.3500 | +9.606% | 263 | 4,379 | +532.313% |
| 2026-02-06 | 36.0100 | 43.4400 | 36.0100 | 43.2000 | +28.114% | 169 | 4,217 | +593.056% |
| 2026-02-05 | 38.2400 | 40.4600 | 32.8500 | 33.7200 | -14.633% | 313 | 4,196 | +787.900% |
| 2026-02-04 | 47.7500 | 49.4500 | 38.7500 | 39.5000 | -41.740% | 600 | 4,144 | +657.975% |
| 2026-02-03 | 71.8000 | 71.8000 | 65.1300 | 67.8000 | -1.310% | 18 | 3,764 | +341.593% |
| 2026-02-02 | 65.0000 | 70.1500 | 64.7500 | 68.7000 | +11.436% | 56 | 3,763 | +335.808% |
| 2026-01-30 | 63.9100 | 67.4800 | 61.0000 | 61.6500 | -12.553% | 40 | 3,768 | +385.645% |
| 2026-01-29 | 75.3700 | 75.3700 | 66.6000 | 70.5000 | -3.951% | 24 | 3,765 | +324.681% |
| 2026-01-28 | 75.4000 | 75.4000 | 73.4000 | 73.4000 | +0.041% | 6 | 3,753 | +307.902% |
| 2026-01-27 | 74.1000 | 76.2000 | 71.7000 | 73.3700 | +0.991% | 116 | 3,753 | +308.069% |
| 2026-01-26 | 75.5000 | 75.7500 | 72.6500 | 72.6500 | -8.926% | 115 | 3,763 | +312.113% |
| 2026-01-23 | 83.6000 | 85.0000 | 77.4000 | 79.7700 | +5.516% | 91 | 3,840 | +275.329% |
| 2026-01-22 | 71.2000 | 76.5000 | 70.0000 | 75.6000 | +5.587% | 77 | 3,861 | +296.032% |
| 2026-01-21 | 66.0000 | 74.5900 | 63.0000 | 71.6000 | +22.393% | 131 | 3,878 | +318.156% |
| 2026-01-20 | 57.7800 | 64.0000 | 55.9000 | 58.5000 | -0.341% | 177 | 3,907 | +411.795% |
| 2026-01-16 | 57.0000 | 59.2400 | 57.0000 | 58.7000 | +5.009% | 133 | 3,907 | +410.051% |
| 2026-01-15 | 56.8000 | 63.1000 | 55.7000 | 55.9000 | +6.781% | 218 | 3,907 | +435.599% |
| 2026-01-14 | 47.3500 | 52.6500 | 46.9900 | 52.3500 | +4.283% | 189 | 3,941 | +471.920% |
| 2026-01-13 | 47.1900 | 51.5500 | 47.1900 | 50.2000 | +20.964% | 996 | 3,943 | +496.414% |
| 2026-01-12 | 37.5000 | 41.9300 | 37.0000 | 41.5000 | +7.932% | 109 | 3,819 | +621.446% |
| 2026-01-09 | 40.0100 | 40.1500 | 38.4500 | 38.4500 | -3.392% | 97 | 3,786 | +678.674% |
| 2026-01-08 | 41.8900 | 42.2000 | 39.3500 | 39.8000 | -8.820% | 92 | 3,706 | +652.261% |
| 2026-01-07 | 46.4000 | 46.4000 | 43.3000 | 43.6500 | -8.105% | 738 | 3,986 | +585.911% |
| 2026-01-06 | 51.0000 | 51.0000 | 45.9800 | 47.5000 | -9.160% | 280 | 3,705 | +530.316% |
| 2026-01-05 | 59.8800 | 59.8800 | 52.0000 | 52.2900 | -3.167% | 116 | 3,601 | +472.576% |
| 2026-01-02 | 50.0500 | 55.7400 | 49.4400 | 54.0000 | +13.924% | 200 | 3,624 | +454.444% |
| 2025-12-31 | 47.9000 | 48.7400 | 47.4000 | 47.4000 | -0.294% | 57 | 3,695 | +531.646% |
| 2025-12-30 | 47.8500 | 48.7500 | 47.1500 | 47.5400 | -1.472% | 69 | 3,695 | +529.785% |
| 2025-12-29 | 46.5000 | 48.2800 | 46.5000 | 48.2500 | -0.104% | 55 | 3,707 | +520.518% |
| 2025-12-26 | 47.3600 | 48.3000 | 46.4000 | 48.3000 | -0.207% | 44 | 3,682 | +519.876% |
| 2025-12-24 | 47.6300 | 48.4000 | 47.4000 | 48.4000 | +2.499% | 51 | 3,700 | +518.595% |
| 2025-12-23 | 48.8000 | 48.8000 | 46.0000 | 47.2200 | -0.063% | 18 | 3,700 | +534.053% |
| 2025-12-22 | 48.7800 | 48.7800 | 46.7500 | 47.2500 | -0.463% | 56 | 3,701 | +533.651% |
| 2025-12-19 | 44.5000 | 47.8000 | 44.5000 | 47.4700 | +19.122% | 33 | 3,691 | +530.714% |
| 2025-12-18 | 41.6500 | 43.0000 | 39.8000 | 39.8500 | +3.776% | 123 | 3,684 | +651.317% |
| 2025-12-17 | 45.0000 | 45.0000 | 38.4000 | 38.4000 | -16.066% | 65 | 3,595 | +679.688% |
| 2025-12-16 | 44.4000 | 45.7500 | 43.9300 | 45.7500 | +2.717% | 37 | 3,568 | +554.426% |
| 2025-12-15 | 48.5100 | 50.0000 | 44.5400 | 44.5400 | -5.994% | 74 | 3,588 | +572.205% |
| 2025-12-12 | 52.4900 | 53.0000 | 47.0000 | 47.3800 | -12.583% | 60 | 3,584 | +531.912% |
| 2025-12-11 | 50.5500 | 54.2000 | 48.1500 | 54.2000 | -1.633% | 52 | 3,567 | +452.399% |
| 2025-12-10 | 54.8500 | 55.1000 | 53.2500 | 55.1000 | +0.547% | 12 | 3,531 | +443.376% |
| 2025-12-09 | 54.8700 | 56.6500 | 53.4600 | 54.8000 | +0.091% | 63 | 3,524 | +446.350% |
| 2025-12-08 | 53.4000 | 56.5000 | 53.4000 | 54.7500 | +3.890% | 46 | 3,479 | +446.849% |
| 2025-12-05 | 53.9800 | 56.1700 | 52.0100 | 52.7000 | +2.231% | 115 | 3,494 | +468.121% |
| 2025-12-04 | 52.0000 | 53.0700 | 50.6500 | 51.5500 | -0.961% | 33 | 3,453 | +480.795% |
| 2025-12-03 | 50.8200 | 52.6000 | 49.7500 | 52.0500 | +1.068% | 36 | 3,446 | +475.216% |
| 2025-12-02 | 56.3000 | 56.7900 | 51.5000 | 51.5000 | -5.678% | 56 | 3,446 | +481.359% |
| 2025-12-01 | 51.7800 | 55.2000 | 51.7800 | 54.6000 | +4.598% | 48 | 3,404 | +448.352% |
| 2025-11-28 | 51.9600 | 52.7600 | 51.8500 | 52.2000 | +0.578% | 17 | 3,406 | +473.563% |
| 2025-11-26 | 48.5000 | 51.9000 | 48.2000 | 51.9000 | +11.613% | 145 | 3,367 | +476.879% |
| 2025-11-25 | 45.3000 | 46.5000 | 41.1100 | 46.5000 | -12.594% | 98 | 3,367 | +543.871% |
| 2025-11-24 | 49.6500 | 53.3000 | 49.6500 | 53.2000 | +12.355% | 80 | 3,338 | +462.782% |
| 2025-11-21 | 50.2000 | 50.2000 | 43.5800 | 47.3500 | -2.872% | 148 | 3,303 | +532.313% |
| 2025-11-20 | 64.7500 | 65.4200 | 48.7500 | 48.7500 | -17.513% | 239 | 3,311 | +514.154% |
| 2025-11-19 | 64.1700 | 64.1700 | 57.6000 | 59.1000 | -8.937% | 48 | 3,316 | +406.599% |
| 2025-11-18 | 65.7500 | 67.0000 | 62.2800 | 64.9000 | -6.619% | 30 | 3,293 | +361.325% |
| 2025-11-17 | 73.7000 | 76.8500 | 69.5000 | 69.5000 | -11.171% | 12 | 3,287 | +330.791% |
| 2025-11-14 | 71.8500 | 78.2400 | 71.8500 | 78.2400 | -0.128% | 7 | 3,293 | +282.669% |
| 2025-11-13 | 84.9600 | 84.9600 | 76.7500 | 78.3400 | -5.649% | 54 | 3,298 | +282.180% |
| 2025-11-12 | 82.4500 | 87.8000 | 79.0000 | 83.0300 | +17.857% | 29 | 3,288 | +260.593% |
| 2025-11-11 | 73.8800 | 74.0200 | 69.6500 | 70.4500 | -6.874% | 17 | 3,291 | +324.982% |
| 2025-11-10 | 72.5000 | 77.9000 | 72.5000 | 75.6500 | +16.780% | 21 | 3,300 | +295.770% |
| 2025-11-07 | 65.5500 | 66.6000 | 61.2000 | 64.7800 | -11.804% | 645 | 3,309 | +362.180% |
| 2025-11-06 | 82.1000 | 82.1000 | 69.0000 | 73.4500 | -13.282% | 37 | 3,829 | +307.624% |
| 2025-11-05 | 75.5000 | 84.7000 | 75.5000 | 84.7000 | +7.174% | 32 | 3,827 | +253.483% |
| 2025-11-04 | 83.8400 | 84.0000 | 78.9300 | 79.0300 | -9.680% | 106 | 3,815 | +278.843% |
| 2025-11-03 | 85.0000 | 87.5000 | 84.3000 | 87.5000 | +1.390% | 36 | 3,890 | +242.171% |
| 2025-10-31 | 87.1500 | 88.7700 | 84.0000 | 86.3000 | +1.673% | 79 | 3,890 | +246.929% |
| 2025-10-30 | 86.0000 | 87.8800 | 84.0500 | 84.8800 | -6.950% | 12 | 3,930 | +252.733% |
| 2025-10-29 | 92.0000 | 92.1500 | 85.6000 | 91.2200 | +5.007% | 50 | 3,932 | +228.217% |
| 2025-10-28 | 87.8100 | 89.2000 | 86.3700 | 86.8700 | +0.731% | 28 | 3,935 | +244.653% |
| 2025-10-27 | 83.0800 | 86.2400 | 78.8400 | 86.2400 | +7.037% | 123 | 3,980 | +247.171% |
| 2025-10-24 | 73.9700 | 80.8600 | 73.9700 | 80.5700 | +21.304% | 116 | 3,980 | +271.602% |
| 2025-10-23 | 62.4500 | 66.5000 | 62.4500 | 66.4200 | +5.429% | 58 | 4,031 | +350.768% |
| 2025-10-22 | 68.0500 | 69.3000 | 60.2500 | 63.0000 | -8.828% | 38 | 4,058 | +375.238% |
| 2025-10-21 | 70.2000 | 71.9200 | 66.5000 | 69.1000 | -2.813% | 66 | 4,050 | +333.285% |
| 2025-10-20 | 67.8500 | 72.3500 | 67.1000 | 71.1000 | +6.901% | 82 | 4,050 | +321.097% |
| 2025-10-17 | 66.3700 | 67.1100 | 63.6500 | 66.5100 | -2.191% | 91 | 4,035 | +350.158% |
| 2025-10-16 | 68.2400 | 70.7300 | 68.0000 | 68.0000 | -1.961% | 87 | 4,048 | +340.294% |
| 2025-10-15 | 58.6000 | 70.7500 | 58.5600 | 69.3600 | +27.500% | 147 | 4,025 | +331.661% |
| 2025-10-14 | 55.4500 | 58.6000 | 53.1500 | 54.4000 | +2.642% | 453 | 4,105 | +450.368% |
| 2025-10-13 | 56.9500 | 58.2500 | 52.2500 | 53.0000 | -0.226% | 97 | 3,984 | +464.906% |
| 2025-10-10 | 65.0000 | 65.5600 | 52.7500 | 53.1200 | -17.784% | 243 | 3,933 | +463.630% |
| 2025-10-09 | 66.7700 | 70.3000 | 62.7500 | 64.6100 | -4.281% | 258 | 3,844 | +363.396% |
| 2025-10-08 | 48.4500 | 67.5000 | 48.4500 | 67.5000 | +39.463% | 433 | 3,892 | +343.556% |
| 2025-10-07 | 48.5000 | 52.9500 | 47.3000 | 48.4000 | +11.908% | 188 | 3,705 | +518.595% |
| 2025-10-06 | 57.9000 | 57.9000 | 38.0000 | 43.2500 | +107.933% | 631 | 3,705 | +592.254% |
| 2025-10-03 | 22.9500 | 22.9500 | 20.7300 | 20.8000 | -9.170% | 39 | 3,814 | +1339.423% |
| 2025-10-02 | 22.7800 | 23.5000 | 21.7500 | 22.9000 | +17.980% | 156 | 3,812 | +1207.424% |
| 2025-10-01 | 19.7000 | 19.7000 | 19.0500 | 19.4100 | +6.648% | 13 | 3,815 | +1442.504% |
| 2025-09-30 | 18.1000 | 18.5000 | 18.1000 | 18.2000 | -3.958% | 10 | 3,814 | +1545.055% |
| 2025-09-29 | 18.6000 | 19.8000 | 18.6000 | 18.9500 | +4.696% | 13 | 3,812 | +1479.947% |
| 2025-09-26 | 17.9800 | 18.1000 | 17.5000 | 18.1000 | -4.737% | 62 | 3,805 | +1554.144% |
| 2025-09-25 | 17.7500 | 19.0000 | 17.7500 | 19.0000 | +1.064% | 10 | 3,806 | +1475.789% |
| 2025-09-24 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -0.318% | 3 | 3,800 | +1492.553% |
| 2025-09-23 | 18.8000 | 18.8600 | 18.5000 | 18.8600 | +1.946% | 85 | 3,800 | +1487.487% |
| 2025-09-22 | 18.6000 | 19.0000 | 18.4500 | 18.5000 | +7.433% | 73 | 3,762 | +1518.378% |
| 2025-09-19 | 16.9400 | 17.3400 | 16.9000 | 17.2200 | -0.174% | 24 | 3,783 | +1638.676% |
| 2025-09-18 | 15.1000 | 17.2600 | 15.1000 | 17.2500 | -3.361% | 16 | 3,777 | +1635.652% |
| 2025-09-17 | 18.3000 | 18.3000 | 17.8000 | 17.8500 | -2.192% | 64 | 3,767 | +1577.311% |
| 2025-09-16 | 18.2000 | 18.2500 | 18.0700 | 18.2500 | 0.000% | 6 | 3,743 | +1540.548% |
| 2025-09-15 | 17.9500 | 18.2500 | 17.9500 | 18.2500 | +4.585% | 7 | 3,747 | +1540.548% |
| 2025-09-12 | 16.8500 | 17.9900 | 16.8000 | 17.4500 | +6.597% | 55 | 3,746 | +1615.759% |
| 2025-09-11 | 16.7500 | 16.7500 | 16.0600 | 16.3700 | -7.252% | 109 | 3,727 | +1728.955% |
| 2025-09-10 | 17.9000 | 18.5500 | 17.5000 | 17.6500 | +11.076% | 270 | 3,685 | +1596.317% |
| 2025-09-09 | 15.0000 | 15.8900 | 15.0000 | 15.8900 | +9.435% | 14 | 3,490 | +1784.204% |
| 2025-09-08 | 14.9500 | 14.9500 | 14.5200 | 14.5200 | +0.833% | 16 | 3,487 | +1961.983% |
| 2025-09-05 | 15.3000 | 15.4500 | 14.2000 | 14.4000 | -18.414% | 271 | 3,491 | +1979.167% |
| 2025-09-04 | 17.4700 | 17.6500 | 17.4700 | 17.6500 | -2.862% | 3 | 3,470 | +1596.317% |
| 2025-09-03 | 18.7700 | 18.7700 | 18.1700 | 18.1700 | -0.547% | 6 | 3,467 | +1547.771% |
| 2025-09-02 | 17.7000 | 18.7300 | 17.7000 | 18.2700 | -5.873% | 118 | 3,468 | +1538.752% |
| 2025-08-29 | 20.0000 | 20.0000 | 19.2500 | 19.4100 | -11.572% | 261 | 3,479 | +1442.504% |
| 2025-08-28 | 21.7800 | 22.0100 | 21.7800 | 21.9500 | +2.236% | 28 | 3,479 | +1264.009% |
| 2025-08-27 | 20.8500 | 21.4700 | 20.8300 | 21.4700 | +0.609% | 6 | 3,463 | +1294.504% |
| 2025-08-26 | 21.3500 | 21.6200 | 21.2200 | 21.3400 | +5.539% | 102 | 3,460 | +1302.999% |
| 2025-08-25 | 19.9000 | 20.6000 | 19.9000 | 20.2200 | -8.713% | 4 | 3,479 | +1380.712% |
| 2025-08-22 | 20.2000 | 22.2500 | 20.2000 | 22.1500 | +6.490% | 25 | 3,481 | +1251.693% |
| 2025-08-21 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | +0.241% | 1 | 3,488 | +1339.423% |
| 2025-08-20 | 20.7500 | 20.7500 | 18.9000 | 20.7500 | -4.817% | 62 | 3,488 | +1342.892% |
| 2025-08-19 | 23.6000 | 23.6000 | 21.8000 | 21.8000 | -17.424% | 51 | 3,502 | +1273.394% |
| 2025-08-18 | 27.7900 | 27.7900 | 26.0000 | 26.4000 | -3.438% | 46 | 3,494 | +1034.091% |
| 2025-08-15 | 28.9000 | 28.9000 | 27.2000 | 27.3400 | -6.848% | 426 | 3,525 | +995.099% |
| 2025-08-14 | 31.3100 | 31.3100 | 28.9600 | 29.3500 | -5.323% | 315 | 3,257 | +920.102% |
| 2025-08-13 | 28.5000 | 32.0800 | 28.5000 | 31.0000 | +22.530% | 415 | 2,956 | +865.806% |
| 2025-08-12 | 23.8500 | 25.5000 | 23.8500 | 25.3000 | +1.200% | 48 | 2,713 | +1083.399% |
| 2025-08-11 | 23.9700 | 28.1000 | 23.9700 | 25.0000 | +3.520% | 147 | 2,721 | +1097.600% |
| 2025-08-08 | 25.3000 | 26.5000 | 24.1500 | 24.1500 | -0.412% | 59 | 2,675 | +1139.752% |
| 2025-08-07 | 22.6500 | 26.6200 | 22.6500 | 24.2500 | +18.235% | 121 | 2,671 | +1134.639% |
| 2025-08-06 | 21.0200 | 21.2500 | 18.2000 | 20.5100 | -24.512% | 105 | 2,590 | +1359.776% |
| 2025-08-05 | 27.6200 | 27.8600 | 26.9200 | 27.1700 | -3.310% | 155 | 2,540 | +1001.951% |
| 2025-08-04 | 27.0000 | 28.1000 | 27.0000 | 28.1000 | +8.327% | 36 | 2,504 | +965.480% |
| 2025-08-01 | 24.7300 | 26.6500 | 23.9500 | 25.9400 | -8.822% | 46 | 2,491 | +1054.202% |
| 2025-07-31 | 30.8500 | 30.8500 | 28.3000 | 28.4500 | -3.885% | 59 | 2,454 | +952.373% |
| 2025-07-30 | 28.5000 | 29.8300 | 28.5000 | 29.6000 | -1.070% | 72 | 2,451 | +911.486% |
| 2025-07-29 | 27.9500 | 30.8500 | 27.9500 | 29.9200 | +14.636% | 68 | 2,463 | +900.668% |
| 2025-07-28 | 23.8000 | 26.2500 | 23.8000 | 26.1000 | +16.518% | 247 | 2,475 | +1047.126% |
| 2025-07-25 | 21.1500 | 22.6000 | 21.0000 | 22.4000 | +7.952% | 98 | 2,482 | +1236.607% |
| 2025-07-24 | 20.2600 | 20.9000 | 19.8400 | 20.7500 | +10.080% | 10 | 2,396 | +1342.892% |
| 2025-07-23 | 18.6000 | 18.9200 | 18.6000 | 18.8500 | +17.226% | 4 | 2,389 | +1488.329% |
| 2025-07-22 | 17.0000 | 17.0000 | 16.0800 | 16.0800 | -14.468% | 6 | 2,389 | +1761.940% |
| 2025-07-21 | 20.2000 | 20.2000 | 18.8000 | 18.8000 | -2.742% | 82 | 2,384 | +1492.553% |
| 2025-07-18 | 20.5000 | 21.0000 | 19.3300 | 19.3300 | -8.692% | 60 | 2,415 | +1448.888% |
| 2025-07-17 | 21.1700 | 21.1800 | 20.6500 | 21.1700 | +5.271% | 38 | 2,406 | +1314.265% |
| 2025-07-16 | 18.0000 | 20.1100 | 18.0000 | 20.1100 | +10.495% | 15 | 2,392 | +1388.812% |
| 2025-07-15 | 18.5000 | 19.3000 | 18.2000 | 18.2000 | +24.743% | 127 | 2,396 | +1545.055% |
| 2025-07-14 | 13.7500 | 14.5900 | 13.7500 | 14.5900 | -1.419% | 10 | 2,446 | +1952.090% |
| 2025-07-11 | 13.3000 | 14.9500 | 13.3000 | 14.8000 | +10.283% | 17 | 2,451 | +1922.973% |
| 2025-07-10 | 13.6000 | 13.8200 | 13.4200 | 13.4200 | +14.701% | 48 | 2,446 | +2130.999% |
| 2025-07-09 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -2.092% | 3 | 2,404 | +2458.974% |
| 2025-07-08 | 11.5000 | 12.0700 | 11.5000 | 11.9500 | +8.538% | 39 | 2,405 | +2405.439% |
| 2025-07-07 | 11.5100 | 11.5100 | 10.6800 | 11.0100 | -10.122% | 164 | 2,378 | +2619.346% |
| 2025-07-03 | 12.5000 | 12.5000 | 12.2000 | 12.2500 | -3.543% | 5 | 2,263 | +2344.082% |
| 2025-07-02 | 11.7600 | 13.0500 | 11.7600 | 12.7000 | +6.723% | 127 | 2,263 | +2257.480% |
| 2025-07-01 | 12.4000 | 12.4000 | 11.7000 | 11.9000 | -14.079% | 11 | 2,201 | +2415.966% |
| 2025-06-30 | 14.8000 | 14.8000 | 13.8500 | 13.8500 | -5.137% | 30 | 2,204 | +2061.733% |
| 2025-06-27 | 16.0300 | 16.2800 | 14.4000 | 14.6000 | -3.247% | 34 | 2,205 | +1950.685% |
| 2025-06-26 | 15.1700 | 15.3500 | 14.6500 | 15.0900 | -0.462% | 58 | 2,207 | +1884.095% |
| 2025-06-25 | 13.5500 | 15.1600 | 13.5500 | 15.1600 | +17.611% | 17 | 2,193 | +1874.934% |
| 2025-06-24 | 11.8000 | 12.9700 | 11.8000 | 12.8900 | +27.372% | 242 | 2,202 | +2222.731% |
| 2025-06-23 | 10.9500 | 11.5000 | 10.1200 | 10.1200 | -9.238% | 21 | 2,161 | +2858.498% |
| 2025-06-20 | 11.4700 | 11.4700 | 11.1500 | 11.1500 | +17.122% | 4 | 2,165 | +2585.202% |
| 2025-06-18 | 10.1000 | 10.1000 | 9.5200 | 9.5200 | -4.800% | 7 | 2,166 | +3044.958% |
| 2025-06-17 | 9.9900 | 10.9800 | 9.8500 | 10.0000 | +2.041% | 227 | 2,166 | +2894.000% |
| 2025-06-16 | 7.4700 | 10.1500 | 7.4700 | 9.8000 | +41.007% | 83 | 2,353 | +2955.102% |
| 2025-06-13 | 6.6500 | 7.1100 | 6.6500 | 6.9500 | -6.586% | 2,014 | 2,303 | +4207.914% |
| 2025-06-12 | 8.0500 | 8.0500 | 7.3700 | 7.4400 | -13.186% | 5 | 2,945 | +3924.194% |
| 2025-06-10 | 8.5500 | 8.5700 | 8.5000 | 8.5700 | +4.385% | 23 | 2,940 | +3393.582% |
| 2025-06-09 | 8.4500 | 8.4500 | 7.6600 | 8.2100 | +16.785% | 7 | 2,917 | +3546.772% |
| 2025-06-06 | 7.1500 | 7.1500 | 6.9200 | 7.0300 | +3.382% | 72 | 2,917 | +4158.890% |
| 2025-06-05 | 7.4000 | 7.4000 | 6.8000 | 6.8000 | -9.574% | 4 | 2,920 | +4302.941% |
| 2025-06-04 | 7.0800 | 7.6200 | 7.0800 | 7.5200 | +5.175% | 8 | 2,923 | +3881.383% |
| 2025-06-03 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +15.323% | 2 | 2,920 | +4087.413% |
| 2025-06-02 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +11.712% | 1 | 2,918 | +4729.032% |
| 2025-05-30 | 5.6000 | 5.6000 | 5.5500 | 5.5500 | -9.903% | 6 | 2,917 | +5294.595% |
| 2025-05-28 | 6.6000 | 6.6000 | 6.1500 | 6.1600 | -9.412% | 24 | 2,915 | +4760.390% |
| 2025-05-27 | 6.9000 | 6.9000 | 6.8000 | 6.8000 | +17.241% | 3 | 2,912 | +4302.941% |
| 2025-05-23 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -7.200% | 2 | 2,911 | +5062.069% |
| 2025-05-22 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -2.496% | 1 | 2,911 | +4690.400% |
| 2025-05-21 | 7.1700 | 7.1700 | 6.4100 | 6.4100 | -0.620% | 11 | 2,911 | +4570.827% |
| 2025-05-20 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -10.167% | 30 | 2,901 | +4541.860% |
| 2025-05-15 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | -9.343% | 1 | 2,871 | +4069.916% |
| 2025-05-14 | 7.9300 | 7.9300 | 7.9200 | 7.9200 | +29.836% | 3 | 2,870 | +3680.303% |
| 2025-05-13 | 5.2500 | 6.1000 | 5.2500 | 6.1000 | +23.232% | 12 | 2,869 | +4808.197% |
| 2025-05-12 | 5.2500 | 5.3800 | 4.9500 | 4.9500 | +13.793% | 25 | 2,873 | +5948.485% |
| 2025-05-09 | 4.5000 | 4.5000 | 4.3500 | 4.3500 | -7.447% | 10 | 2,874 | +6782.759% |
| 2025-05-08 | 5.1000 | 5.1000 | 4.7000 | 4.7000 | +18.687% | 14 | 2,872 | +6270.213% |
| 2025-05-07 | 3.9200 | 3.9600 | 3.9200 | 3.9600 | -5.714% | 4 | 2,872 | +7460.606% |
| 2025-05-02 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +1.205% | 2 | 2,875 | +7028.571% |
| 2025-05-01 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +15.278% | 1 | 2,875 | +7114.458% |
| 2025-04-30 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 2 | 2,874 | +8216.667% |
| 2025-04-28 | 3.5600 | 3.6000 | 3.5600 | 3.6000 | -7.692% | 2 | 2,876 | +8216.667% |
| 2025-04-25 | 3.4000 | 3.9000 | 3.4000 | 3.9000 | +16.418% | 22 | 2,875 | +7576.923% |
| 2025-04-24 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +26.415% | 1 | 2,877 | +8837.313% |
| 2025-04-22 | 2.6900 | 2.6900 | 2.6500 | 2.6500 | -1.119% | 15 | 2,877 | +11198.113% |
| 2025-04-21 | 2.6800 | 2.6800 | 2.6100 | 2.6800 | -9.459% | 5 | 2,872 | +11071.642% |
| 2025-04-17 | 3.1000 | 3.1000 | 2.9600 | 2.9600 | -4.516% | 7 | 2,869 | +10014.865% |
| 2025-04-16 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -26.190% | 10 | 2,869 | +9558.065% |
| 2025-04-14 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -7.489% | 2 | 2,859 | +7028.571% |
| 2025-04-11 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | +28.977% | 2 | 2,859 | +6494.714% |
| 2025-04-10 | 3.6000 | 3.7500 | 3.5200 | 3.5200 | -22.976% | 3 | 2,860 | +8405.682% |
| 2025-04-09 | 2.4500 | 4.5700 | 2.4500 | 4.5700 | +106.787% | 38 | 2,857 | +6451.422% |
| 2025-04-08 | 2.6500 | 2.6500 | 2.2100 | 2.2100 | -11.245% | 2 | 2,834 | +13447.511% |
| 2025-04-07 | 2.3200 | 2.8000 | 2.2500 | 2.4900 | -17.000% | 40 | 2,833 | +11924.096% |
| 2025-04-04 | 3.4400 | 3.4400 | 2.9200 | 3.0000 | -25.000% | 40 | 2,827 | +9880.000% |
| 2025-04-03 | 4.8000 | 4.8000 | 4.0000 | 4.0000 | -26.471% | 62 | 2,830 | +7385.000% |
| 2025-04-02 | 5.4700 | 5.4700 | 5.4400 | 5.4400 | +1.682% | 3 | 2,849 | +5403.676% |
| 2025-04-01 | 5.4100 | 5.4100 | 5.3000 | 5.3500 | +0.375% | 4 | 2,849 | +5496.262% |
| 2025-03-31 | 5.1600 | 5.3700 | 5.1600 | 5.3300 | -5.329% | 11 | 2,845 | +5517.261% |
| 2025-03-28 | 5.7700 | 5.7700 | 5.6300 | 5.6300 | -10.918% | 20 | 2,843 | +5217.940% |
| 2025-03-27 | 6.5500 | 6.5500 | 6.2600 | 6.3200 | -19.388% | 40 | 2,843 | +4637.342% |
| 2025-03-26 | 8.4200 | 8.4200 | 7.8400 | 7.8400 | -6.108% | 12 | 2,882 | +3718.878% |
| 2025-03-25 | 7.8000 | 8.3500 | 7.8000 | 8.3500 | +2.454% | 11 | 2,885 | +3485.629% |
| 2025-03-24 | 6.9000 | 8.1500 | 6.9000 | 8.1500 | +26.357% | 5 | 2,884 | +3573.620% |
| 2025-03-21 | 6.3500 | 6.5500 | 6.3500 | 6.4500 | -2.273% | 144 | 2,883 | +4541.860% |
| 2025-03-20 | 6.7100 | 6.7100 | 6.6000 | 6.6000 | +5.600% | 43 | 2,884 | +4436.364% |
| 2025-03-19 | 5.6500 | 6.2500 | 5.6500 | 6.2500 | +3.306% | 21 | 2,885 | +4690.400% |
| 2025-03-18 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 0.000% | 1 | 2,905 | +4848.760% |