Dark

AMD20270115C220
AMD Jan 15 2027 220.00 Call (AMD270115C00220000)
option OPRA

EOD

Jul 21, 2026

334.00+19.842%(+55.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	334.0000	334.0000	334.0000	334.0000	+19.842%	2	4,106	0.000%
2026-07-17	254.3300	278.7000	251.9000	278.7000	-4.731%	31	4,108	+19.842%
2026-07-16	292.5400	292.5400	292.5400	292.5400	-8.447%	5	4,110	+14.172%
2026-07-15	323.2000	323.2000	319.5300	319.5300	-7.372%	6	4,110	+4.529%
2026-07-14	351.7200	351.7200	344.8100	344.9600	+1.399%	11	4,113	-3.177%
2026-07-10	340.2000	340.2000	340.2000	340.2000	-2.438%	30	4,120	-1.822%
2026-07-09	348.7000	348.7000	348.7000	348.7000	+13.535%	20	4,150	-4.216%
2026-07-08	307.1300	307.1300	307.1300	307.1300	-0.460%	10	4,170	+8.749%
2026-07-07	308.5500	308.5500	308.5500	308.5500	-11.101%	1	4,180	+8.248%
2026-07-06	348.0000	348.0000	347.0800	347.0800	+14.927%	2	4,180	-3.769%
2026-07-02	309.3700	313.6000	302.0000	302.0000	-11.111%	3	4,183	+10.596%
2026-07-01	344.7100	344.7100	339.7500	339.7500	-8.963%	3	4,183	-1.692%
2026-06-30	349.8000	373.2000	349.8000	373.2000	+13.297%	5	4,182	-10.504%
2026-06-29	298.0100	329.4000	298.0100	329.4000	+2.649%	14	4,182	+1.396%
2026-06-25	338.7500	338.7500	320.9000	320.9000	+2.524%	2	4,193	+4.082%
2026-06-24	310.2900	313.0000	310.2900	313.0000	-7.468%	2	4,194	+6.709%
2026-06-22	351.0000	351.0000	338.2600	338.2600	+2.463%	5	4,195	-1.259%
2026-06-18	324.0000	330.1300	323.4700	330.1300	+6.083%	8	4,199	+1.172%
2026-06-17	317.7100	317.7100	311.2000	311.2000	-0.629%	3	4,199	+7.326%
2026-06-16	313.3300	313.3300	313.1700	313.1700	-7.783%	2	4,200	+6.651%
2026-06-15	340.5500	340.5500	339.6000	339.6000	+10.991%	5	4,200	-1.649%
2026-06-12	307.3500	308.1400	304.8700	305.9700	+8.270%	16	4,205	+9.161%
2026-06-11	267.5900	282.6000	263.2000	282.6000	+14.873%	12	4,208	+18.188%
2026-06-10	249.6700	249.6700	246.0100	246.0100	-6.460%	11	4,211	+35.767%
2026-06-09	282.3600	282.3600	236.9500	263.0000	-6.605%	59	4,222	+26.996%
2026-06-08	277.2500	286.7000	277.2500	281.6000	+5.468%	11	4,247	+18.608%
2026-06-05	290.7000	290.7000	261.6200	267.0000	-11.808%	26	4,246	+25.094%
2026-06-04	302.7500	302.7500	302.7500	302.7500	-9.659%	2	4,263	+10.322%
2026-06-03	325.4500	335.1200	324.3500	335.1200	+9.167%	49	4,263	-0.334%
2026-06-01	296.5500	306.9800	296.5500	306.9800	+0.108%	10	4,290	+8.802%
2026-05-29	298.3700	306.6500	298.3700	306.6500	-2.713%	5	4,293	+8.919%
2026-05-28	300.0000	315.2000	300.0000	315.2000	+8.708%	7	4,295	+5.964%
2026-05-27	295.0000	295.0000	286.0500	289.9500	-3.276%	5	4,302	+15.192%
2026-05-26	282.0000	300.0000	282.0000	299.7700	+14.600%	47	4,302	+11.419%
2026-05-22	265.1500	266.8700	261.5500	261.5800	+8.203%	16	4,317	+27.686%
2026-05-20	237.0000	244.0000	237.0000	241.7500	+15.059%	28	4,317	+38.159%
2026-05-19	199.9200	211.8400	192.3100	210.1100	-2.265%	7	4,327	+58.964%
2026-05-18	213.0000	214.9800	213.0000	214.9800	-10.626%	6	4,327	+55.363%
2026-05-14	240.5400	240.5400	240.5400	240.5400	-0.898%	2	4,327	+38.854%
2026-05-13	234.0000	245.8200	234.0000	242.7200	+0.008%	6	4,335	+37.607%
2026-05-12	245.4700	252.0000	232.5000	242.7000	-6.492%	14	4,335	+37.618%
2026-05-11	256.7900	261.5400	256.7900	259.5500	+3.820%	19	4,335	+28.684%
2026-05-08	227.5400	250.0000	227.5400	250.0000	+23.609%	118	4,341	+33.600%
2026-05-07	211.1300	211.1300	200.1000	202.2500	-5.930%	19	4,445	+65.142%
2026-05-06	202.7500	225.0000	202.7500	215.0000	+38.281%	176	4,444	+55.349%
2026-05-05	147.0100	157.7000	147.0100	155.4800	+7.376%	17	4,393	+114.819%
2026-05-04	156.4500	156.4500	142.7500	144.8000	-9.647%	11	4,402	+130.663%
2026-05-01	156.0000	160.8200	152.8600	160.2600	+5.372%	52	4,412	+108.411%
2026-04-30	141.0000	153.0000	141.0000	152.0900	+7.911%	33	4,412	+119.607%
2026-04-29	124.5900	140.9400	123.5000	140.9400	+10.671%	28	4,420	+136.980%
2026-04-28	117.7000	127.3500	117.7000	127.3500	-7.898%	15	4,427	+162.269%
2026-04-27	148.5500	148.5500	130.9500	138.2700	-6.321%	23	4,428	+141.556%
2026-04-24	137.8500	153.0100	137.8500	147.6000	+32.081%	134	4,428	+126.287%
2026-04-23	110.3800	115.2000	107.5000	111.7500	+1.471%	230	4,466	+198.881%
2026-04-22	98.7900	110.2100	96.3800	110.1300	+19.059%	54	4,397	+203.278%
2026-04-21	85.8500	94.5000	85.8500	92.5000	+9.923%	37	4,394	+261.081%
2026-04-20	89.9000	91.3500	82.6500	84.1500	-3.851%	51	4,395	+296.910%
2026-04-17	87.0000	88.9500	85.4900	87.5200	+1.945%	75	4,424	+281.627%
2026-04-16	76.1500	89.1000	74.7700	85.8500	+21.790%	359	4,470	+289.051%
2026-04-15	69.2200	70.4900	67.5500	70.4900	+1.864%	21	4,597	+373.826%
2026-04-14	65.9300	69.3000	62.7700	69.2000	+9.494%	59	4,592	+382.659%
2026-04-13	62.4500	63.3800	61.7200	63.2000	+0.222%	33	4,613	+428.481%
2026-04-10	61.8500	65.8500	61.8500	63.0600	+11.967%	73	4,628	+429.654%
2026-04-09	53.3000	56.5400	53.2800	56.3200	+6.264%	64	4,659	+493.040%
2026-04-08	53.6500	54.0000	50.3100	53.0000	+13.055%	190	4,663	+530.189%
2026-04-07	46.0000	47.0500	44.3300	46.8800	+2.246%	43	4,724	+612.457%
2026-04-06	45.9500	48.4000	44.8000	45.8500	+2.573%	174	4,718	+628.462%
2026-04-02	37.5000	44.7000	34.9700	44.7000	+11.750%	130	4,734	+647.204%
2026-04-01	39.3000	42.1400	39.1100	40.0000	+11.049%	145	4,734	+735.000%
2026-03-31	33.6500	36.2000	32.4500	36.0200	+11.655%	93	4,710	+827.263%
2026-03-30	39.6000	39.6000	32.2600	32.2600	-10.039%	58	4,710	+935.338%
2026-03-27	34.6400	36.8800	34.3500	35.8600	-4.628%	62	4,713	+831.400%
2026-03-26	47.3000	47.5500	37.6000	37.6000	-20.170%	39	4,711	+788.298%
2026-03-25	41.7700	47.5000	41.7700	47.1000	+25.869%	802	4,706	+609.130%
2026-03-24	35.0400	37.6000	35.0400	37.4200	+3.370%	37	4,815	+792.571%
2026-03-23	38.6000	38.7500	35.4000	36.2000	+1.543%	25	4,839	+822.652%
2026-03-20	37.2300	37.2300	33.9500	35.6500	-5.688%	18	4,842	+836.886%
2026-03-19	31.0000	37.8000	30.9000	37.8000	+10.915%	95	4,835	+783.598%
2026-03-18	31.8000	35.7100	31.8000	34.0800	+7.339%	63	4,849	+880.047%
2026-03-17	33.8000	33.9200	31.5500	31.7500	-6.259%	58	4,838	+951.969%
2026-03-16	32.5000	34.7000	32.5000	33.8700	+7.695%	32	4,793	+886.123%
2026-03-13	33.7200	33.7200	31.4500	31.4500	-8.443%	37	4,792	+962.003%
2026-03-12	36.1000	36.1000	34.2800	34.3500	-10.430%	32	4,775	+872.344%
2026-03-11	40.4000	41.2500	37.9300	38.3500	+1.995%	80	4,773	+770.926%
2026-03-10	38.4800	39.5500	37.5000	37.6000	+0.535%	82	4,763	+788.298%
2026-03-09	31.6100	37.6000	31.6100	37.4000	+13.574%	46	4,744	+793.048%
2026-03-06	34.3600	35.3400	32.4000	32.9300	-6.075%	118	4,843	+914.273%
2026-03-05	35.9500	37.3400	33.0000	35.0600	-2.611%	95	4,909	+852.653%
2026-03-04	30.6500	36.2300	30.6500	36.0000	+18.071%	149	4,896	+827.778%
2026-03-03	33.0000	33.1500	30.2600	30.4900	-12.836%	2,228	4,783	+995.441%
2026-03-02	33.9500	35.2600	32.6400	34.9800	-3.822%	157	4,858	+854.831%
2026-02-27	36.5000	37.3000	35.5000	36.3700	-5.655%	186	4,758	+818.339%
2026-02-26	41.5000	41.5000	37.9300	38.5500	-11.379%	128	4,758	+766.407%
2026-02-25	46.2000	46.5500	43.5000	43.5000	-4.710%	64	4,680	+667.816%
2026-02-24	43.7000	47.1500	41.1000	45.6500	+31.178%	368	4,680	+631.654%
2026-02-23	35.0000	35.7000	33.7900	34.8000	-5.563%	44	4,505	+859.770%
2026-02-20	37.7000	38.6000	36.0000	36.8500	-3.660%	69	4,511	+806.377%
2026-02-19	37.3000	38.8000	37.3000	38.2500	+2.685%	87	4,484	+773.203%
2026-02-18	35.0000	38.7600	34.9500	37.2500	-4.118%	353	4,481	+796.644%
2026-02-17	37.0500	40.0000	35.8000	38.8500	-7.720%	151	4,733	+759.717%
2026-02-13	41.7000	42.9800	41.1500	42.1000	+1.642%	86	4,672	+693.349%
2026-02-12	48.8500	48.8500	41.3900	41.4200	-9.365%	108	4,672	+706.374%
2026-02-11	48.0000	49.2000	43.5000	45.7000	-0.153%	582	4,691	+630.853%
2026-02-10	49.4400	49.4400	45.7000	45.7700	-3.337%	66	4,416	+629.736%
2026-02-09	41.8400	48.2500	41.8400	47.3500	+9.606%	263	4,379	+605.385%
2026-02-06	36.0100	43.4400	36.0100	43.2000	+28.114%	169	4,217	+673.148%
2026-02-05	38.2400	40.4600	32.8500	33.7200	-14.633%	313	4,196	+890.510%
2026-02-04	47.7500	49.4500	38.7500	39.5000	-41.740%	600	4,144	+745.570%
2026-02-03	71.8000	71.8000	65.1300	67.8000	-1.310%	18	3,764	+392.625%
2026-02-02	65.0000	70.1500	64.7500	68.7000	+11.436%	56	3,763	+386.172%
2026-01-30	63.9100	67.4800	61.0000	61.6500	-12.553%	40	3,768	+441.768%
2026-01-29	75.3700	75.3700	66.6000	70.5000	-3.951%	24	3,765	+373.759%
2026-01-28	75.4000	75.4000	73.4000	73.4000	+0.041%	6	3,753	+355.041%
2026-01-27	74.1000	76.2000	71.7000	73.3700	+0.991%	116	3,753	+355.227%
2026-01-26	75.5000	75.7500	72.6500	72.6500	-8.926%	115	3,763	+359.738%
2026-01-23	83.6000	85.0000	77.4000	79.7700	+5.516%	91	3,840	+318.704%
2026-01-22	71.2000	76.5000	70.0000	75.6000	+5.587%	77	3,861	+341.799%
2026-01-21	66.0000	74.5900	63.0000	71.6000	+22.393%	131	3,878	+366.480%
2026-01-20	57.7800	64.0000	55.9000	58.5000	-0.341%	177	3,907	+470.940%
2026-01-16	57.0000	59.2400	57.0000	58.7000	+5.009%	133	3,907	+468.995%
2026-01-15	56.8000	63.1000	55.7000	55.9000	+6.781%	218	3,907	+497.496%
2026-01-14	47.3500	52.6500	46.9900	52.3500	+4.283%	189	3,941	+538.013%
2026-01-13	47.1900	51.5500	47.1900	50.2000	+20.964%	996	3,943	+565.339%
2026-01-12	37.5000	41.9300	37.0000	41.5000	+7.932%	109	3,819	+704.819%
2026-01-09	40.0100	40.1500	38.4500	38.4500	-3.392%	97	3,786	+768.661%
2026-01-08	41.8900	42.2000	39.3500	39.8000	-8.820%	92	3,706	+739.196%
2026-01-07	46.4000	46.4000	43.3000	43.6500	-8.105%	738	3,986	+665.178%
2026-01-06	51.0000	51.0000	45.9800	47.5000	-9.160%	280	3,705	+603.158%
2026-01-05	59.8800	59.8800	52.0000	52.2900	-3.167%	116	3,601	+538.745%
2026-01-02	50.0500	55.7400	49.4400	54.0000	+13.924%	200	3,624	+518.519%
2025-12-31	47.9000	48.7400	47.4000	47.4000	-0.294%	57	3,695	+604.641%
2025-12-30	47.8500	48.7500	47.1500	47.5400	-1.472%	69	3,695	+602.566%
2025-12-29	46.5000	48.2800	46.5000	48.2500	-0.104%	55	3,707	+592.228%
2025-12-26	47.3600	48.3000	46.4000	48.3000	-0.207%	44	3,682	+591.511%
2025-12-24	47.6300	48.4000	47.4000	48.4000	+2.499%	51	3,700	+590.083%
2025-12-23	48.8000	48.8000	46.0000	47.2200	-0.063%	18	3,700	+607.327%
2025-12-22	48.7800	48.7800	46.7500	47.2500	-0.463%	56	3,701	+606.878%
2025-12-19	44.5000	47.8000	44.5000	47.4700	+19.122%	33	3,691	+603.602%
2025-12-18	41.6500	43.0000	39.8000	39.8500	+3.776%	123	3,684	+738.143%
2025-12-17	45.0000	45.0000	38.4000	38.4000	-16.066%	65	3,595	+769.792%
2025-12-16	44.4000	45.7500	43.9300	45.7500	+2.717%	37	3,568	+630.055%
2025-12-15	48.5100	50.0000	44.5400	44.5400	-5.994%	74	3,588	+649.888%
2025-12-12	52.4900	53.0000	47.0000	47.3800	-12.583%	60	3,584	+604.939%
2025-12-11	50.5500	54.2000	48.1500	54.2000	-1.633%	52	3,567	+516.236%
2025-12-10	54.8500	55.1000	53.2500	55.1000	+0.547%	12	3,531	+506.171%
2025-12-09	54.8700	56.6500	53.4600	54.8000	+0.091%	63	3,524	+509.489%
2025-12-08	53.4000	56.5000	53.4000	54.7500	+3.890%	46	3,479	+510.046%
2025-12-05	53.9800	56.1700	52.0100	52.7000	+2.231%	115	3,494	+533.776%
2025-12-04	52.0000	53.0700	50.6500	51.5500	-0.961%	33	3,453	+547.915%
2025-12-03	50.8200	52.6000	49.7500	52.0500	+1.068%	36	3,446	+541.691%
2025-12-02	56.3000	56.7900	51.5000	51.5000	-5.678%	56	3,446	+548.544%
2025-12-01	51.7800	55.2000	51.7800	54.6000	+4.598%	48	3,404	+511.722%
2025-11-28	51.9600	52.7600	51.8500	52.2000	+0.578%	17	3,406	+539.847%
2025-11-26	48.5000	51.9000	48.2000	51.9000	+11.613%	145	3,367	+543.545%
2025-11-25	45.3000	46.5000	41.1100	46.5000	-12.594%	98	3,367	+618.280%
2025-11-24	49.6500	53.3000	49.6500	53.2000	+12.355%	80	3,338	+527.820%
2025-11-21	50.2000	50.2000	43.5800	47.3500	-2.872%	148	3,303	+605.385%
2025-11-20	64.7500	65.4200	48.7500	48.7500	-17.513%	239	3,311	+585.128%
2025-11-19	64.1700	64.1700	57.6000	59.1000	-8.937%	48	3,316	+465.144%
2025-11-18	65.7500	67.0000	62.2800	64.9000	-6.619%	30	3,293	+414.638%
2025-11-17	73.7000	76.8500	69.5000	69.5000	-11.171%	12	3,287	+380.576%
2025-11-14	71.8500	78.2400	71.8500	78.2400	-0.128%	7	3,293	+326.892%
2025-11-13	84.9600	84.9600	76.7500	78.3400	-5.649%	54	3,298	+326.347%
2025-11-12	82.4500	87.8000	79.0000	83.0300	+17.857%	29	3,288	+302.264%
2025-11-11	73.8800	74.0200	69.6500	70.4500	-6.874%	17	3,291	+374.095%
2025-11-10	72.5000	77.9000	72.5000	75.6500	+16.780%	21	3,300	+341.507%
2025-11-07	65.5500	66.6000	61.2000	64.7800	-11.804%	645	3,309	+415.591%
2025-11-06	82.1000	82.1000	69.0000	73.4500	-13.282%	37	3,829	+354.731%
2025-11-05	75.5000	84.7000	75.5000	84.7000	+7.174%	32	3,827	+294.333%
2025-11-04	83.8400	84.0000	78.9300	79.0300	-9.680%	106	3,815	+322.624%
2025-11-03	85.0000	87.5000	84.3000	87.5000	+1.390%	36	3,890	+281.714%
2025-10-31	87.1500	88.7700	84.0000	86.3000	+1.673%	79	3,890	+287.022%
2025-10-30	86.0000	87.8800	84.0500	84.8800	-6.950%	12	3,930	+293.497%
2025-10-29	92.0000	92.1500	85.6000	91.2200	+5.007%	50	3,932	+266.148%
2025-10-28	87.8100	89.2000	86.3700	86.8700	+0.731%	28	3,935	+284.483%
2025-10-27	83.0800	86.2400	78.8400	86.2400	+7.037%	123	3,980	+287.291%
2025-10-24	73.9700	80.8600	73.9700	80.5700	+21.304%	116	3,980	+314.546%
2025-10-23	62.4500	66.5000	62.4500	66.4200	+5.429%	58	4,031	+402.861%
2025-10-22	68.0500	69.3000	60.2500	63.0000	-8.828%	38	4,058	+430.159%
2025-10-21	70.2000	71.9200	66.5000	69.1000	-2.813%	66	4,050	+383.357%
2025-10-20	67.8500	72.3500	67.1000	71.1000	+6.901%	82	4,050	+369.761%
2025-10-17	66.3700	67.1100	63.6500	66.5100	-2.191%	91	4,035	+402.180%
2025-10-16	68.2400	70.7300	68.0000	68.0000	-1.961%	87	4,048	+391.176%
2025-10-15	58.6000	70.7500	58.5600	69.3600	+27.500%	147	4,025	+381.546%
2025-10-14	55.4500	58.6000	53.1500	54.4000	+2.642%	453	4,105	+513.971%
2025-10-13	56.9500	58.2500	52.2500	53.0000	-0.226%	97	3,984	+530.189%
2025-10-10	65.0000	65.5600	52.7500	53.1200	-17.784%	243	3,933	+528.765%
2025-10-09	66.7700	70.3000	62.7500	64.6100	-4.281%	258	3,844	+416.948%
2025-10-08	48.4500	67.5000	48.4500	67.5000	+39.463%	433	3,892	+394.815%
2025-10-07	48.5000	52.9500	47.3000	48.4000	+11.908%	188	3,705	+590.083%
2025-10-06	57.9000	57.9000	38.0000	43.2500	+107.933%	631	3,705	+672.254%
2025-10-03	22.9500	22.9500	20.7300	20.8000	-9.170%	39	3,814	+1,505.769%
2025-10-02	22.7800	23.5000	21.7500	22.9000	+17.980%	156	3,812	+1,358.515%
2025-10-01	19.7000	19.7000	19.0500	19.4100	+6.648%	13	3,815	+1,620.762%
2025-09-30	18.1000	18.5000	18.1000	18.2000	-3.958%	10	3,814	+1,735.165%
2025-09-29	18.6000	19.8000	18.6000	18.9500	+4.696%	13	3,812	+1,662.533%
2025-09-26	17.9800	18.1000	17.5000	18.1000	-4.737%	62	3,805	+1,745.304%
2025-09-25	17.7500	19.0000	17.7500	19.0000	+1.064%	10	3,806	+1,657.895%
2025-09-24	18.8000	18.8000	18.8000	18.8000	-0.318%	3	3,800	+1,676.596%
2025-09-23	18.8000	18.8600	18.5000	18.8600	+1.946%	85	3,800	+1,670.944%
2025-09-22	18.6000	19.0000	18.4500	18.5000	+7.433%	73	3,762	+1,705.405%
2025-09-19	16.9400	17.3400	16.9000	17.2200	-0.174%	24	3,783	+1,839.605%
2025-09-18	15.1000	17.2600	15.1000	17.2500	-3.361%	16	3,777	+1,836.232%
2025-09-17	18.3000	18.3000	17.8000	17.8500	-2.192%	64	3,767	+1,771.148%
2025-09-16	18.2000	18.2500	18.0700	18.2500	0.000%	6	3,743	+1,730.137%
2025-09-15	17.9500	18.2500	17.9500	18.2500	+4.585%	7	3,747	+1,730.137%
2025-09-12	16.8500	17.9900	16.8000	17.4500	+6.597%	55	3,746	+1,814.040%
2025-09-11	16.7500	16.7500	16.0600	16.3700	-7.252%	109	3,727	+1,940.318%
2025-09-10	17.9000	18.5500	17.5000	17.6500	+11.076%	270	3,685	+1,792.351%
2025-09-09	15.0000	15.8900	15.0000	15.8900	+9.435%	14	3,490	+2,001.951%
2025-09-08	14.9500	14.9500	14.5200	14.5200	+0.833%	16	3,487	+2,200.275%
2025-09-05	15.3000	15.4500	14.2000	14.4000	-18.414%	271	3,491	+2,219.444%
2025-09-04	17.4700	17.6500	17.4700	17.6500	-2.862%	3	3,470	+1,792.351%
2025-09-03	18.7700	18.7700	18.1700	18.1700	-0.547%	6	3,467	+1,738.195%
2025-09-02	17.7000	18.7300	17.7000	18.2700	-5.873%	118	3,468	+1,728.134%
2025-08-29	20.0000	20.0000	19.2500	19.4100	-11.572%	261	3,479	+1,620.762%
2025-08-28	21.7800	22.0100	21.7800	21.9500	+2.236%	28	3,479	+1,421.640%
2025-08-27	20.8500	21.4700	20.8300	21.4700	+0.609%	6	3,463	+1,455.659%
2025-08-26	21.3500	21.6200	21.2200	21.3400	+5.539%	102	3,460	+1,465.136%
2025-08-25	19.9000	20.6000	19.9000	20.2200	-8.713%	4	3,479	+1,551.830%
2025-08-22	20.2000	22.2500	20.2000	22.1500	+6.490%	25	3,481	+1,407.901%
2025-08-21	20.8000	20.8000	20.8000	20.8000	+0.241%	1	3,488	+1,505.769%
2025-08-20	20.7500	20.7500	18.9000	20.7500	-4.817%	62	3,488	+1,509.639%
2025-08-19	23.6000	23.6000	21.8000	21.8000	-17.424%	51	3,502	+1,432.110%
2025-08-18	27.7900	27.7900	26.0000	26.4000	-3.438%	46	3,494	+1,165.152%
2025-08-15	28.9000	28.9000	27.2000	27.3400	-6.848%	426	3,525	+1,121.653%
2025-08-14	31.3100	31.3100	28.9600	29.3500	-5.323%	315	3,257	+1,037.990%
2025-08-13	28.5000	32.0800	28.5000	31.0000	+22.530%	415	2,956	+977.419%
2025-08-12	23.8500	25.5000	23.8500	25.3000	+1.200%	48	2,713	+1,220.158%
2025-08-11	23.9700	28.1000	23.9700	25.0000	+3.520%	147	2,721	+1,236.000%
2025-08-08	25.3000	26.5000	24.1500	24.1500	-0.412%	59	2,675	+1,283.023%
2025-08-07	22.6500	26.6200	22.6500	24.2500	+18.235%	121	2,671	+1,277.320%
2025-08-06	21.0200	21.2500	18.2000	20.5100	-24.512%	105	2,590	+1,528.474%
2025-08-05	27.6200	27.8600	26.9200	27.1700	-3.310%	155	2,540	+1,129.297%
2025-08-04	27.0000	28.1000	27.0000	28.1000	+8.327%	36	2,504	+1,088.612%
2025-08-01	24.7300	26.6500	23.9500	25.9400	-8.822%	46	2,491	+1,187.587%
2025-07-31	30.8500	30.8500	28.3000	28.4500	-3.885%	59	2,454	+1,073.989%
2025-07-30	28.5000	29.8300	28.5000	29.6000	-1.070%	72	2,451	+1,028.378%
2025-07-29	27.9500	30.8500	27.9500	29.9200	+14.636%	68	2,463	+1,016.310%
2025-07-28	23.8000	26.2500	23.8000	26.1000	+16.518%	247	2,475	+1,179.693%
2025-07-25	21.1500	22.6000	21.0000	22.4000	+7.952%	98	2,482	+1,391.071%
2025-07-24	20.2600	20.9000	19.8400	20.7500	+10.080%	10	2,396	+1,509.639%
2025-07-23	18.6000	18.9200	18.6000	18.8500	+17.226%	4	2,389	+1,671.883%
2025-07-22	17.0000	17.0000	16.0800	16.0800	-14.468%	6	2,389	+1,977.114%
2025-07-21	20.2000	20.2000	18.8000	18.8000	-2.742%	82	2,384	+1,676.596%
2025-07-18	20.5000	21.0000	19.3300	19.3300	-8.692%	60	2,415	+1,627.884%
2025-07-17	21.1700	21.1800	20.6500	21.1700	+5.271%	38	2,406	+1,477.704%
2025-07-16	18.0000	20.1100	18.0000	20.1100	+10.495%	15	2,392	+1,560.865%
2025-07-15	18.5000	19.3000	18.2000	18.2000	+24.743%	127	2,396	+1,735.165%
2025-07-14	13.7500	14.5900	13.7500	14.5900	-1.419%	10	2,446	+2,189.239%
2025-07-11	13.3000	14.9500	13.3000	14.8000	+10.283%	17	2,451	+2,156.757%
2025-07-10	13.6000	13.8200	13.4200	13.4200	+14.701%	48	2,446	+2,388.823%
2025-07-09	11.7000	11.7000	11.7000	11.7000	-2.092%	3	2,404	+2,754.701%
2025-07-08	11.5000	12.0700	11.5000	11.9500	+8.538%	39	2,405	+2,694.979%
2025-07-07	11.5100	11.5100	10.6800	11.0100	-10.122%	164	2,378	+2,933.606%
2025-07-03	12.5000	12.5000	12.2000	12.2500	-3.543%	5	2,263	+2,626.531%
2025-07-02	11.7600	13.0500	11.7600	12.7000	+6.723%	127	2,263	+2,529.921%
2025-07-01	12.4000	12.4000	11.7000	11.9000	-14.079%	11	2,201	+2,706.723%
2025-06-30	14.8000	14.8000	13.8500	13.8500	-5.137%	30	2,204	+2,311.552%
2025-06-27	16.0300	16.2800	14.4000	14.6000	-3.247%	34	2,205	+2,187.671%
2025-06-26	15.1700	15.3500	14.6500	15.0900	-0.462%	58	2,207	+2,113.386%
2025-06-25	13.5500	15.1600	13.5500	15.1600	+17.611%	17	2,193	+2,103.166%
2025-06-24	11.8000	12.9700	11.8000	12.8900	+27.372%	242	2,202	+2,491.156%
2025-06-23	10.9500	11.5000	10.1200	10.1200	-9.238%	21	2,161	+3,200.395%
2025-06-20	11.4700	11.4700	11.1500	11.1500	+17.122%	4	2,165	+2,895.516%
2025-06-18	10.1000	10.1000	9.5200	9.5200	-4.800%	7	2,166	+3,408.403%
2025-06-17	9.9900	10.9800	9.8500	10.0000	+2.041%	227	2,166	+3,240.000%
2025-06-16	7.4700	10.1500	7.4700	9.8000	+41.007%	83	2,353	+3,308.163%
2025-06-13	6.6500	7.1100	6.6500	6.9500	-6.586%	2,014	2,303	+4,705.755%
2025-06-12	8.0500	8.0500	7.3700	7.4400	-13.186%	5	2,945	+4,389.247%
2025-06-10	8.5500	8.5700	8.5000	8.5700	+4.385%	23	2,940	+3,797.316%
2025-06-09	8.4500	8.4500	7.6600	8.2100	+16.785%	7	2,917	+3,968.210%
2025-06-06	7.1500	7.1500	6.9200	7.0300	+3.382%	72	2,917	+4,651.067%
2025-06-05	7.4000	7.4000	6.8000	6.8000	-9.574%	4	2,920	+4,811.765%
2025-06-04	7.0800	7.6200	7.0800	7.5200	+5.175%	8	2,923	+4,341.489%
2025-06-03	7.1500	7.1500	7.1500	7.1500	+15.323%	2	2,920	+4,571.329%
2025-06-02	6.2000	6.2000	6.2000	6.2000	+11.712%	1	2,918	+5,287.097%
2025-05-30	5.6000	5.6000	5.5500	5.5500	-9.903%	6	2,917	+5,918.018%
2025-05-28	6.6000	6.6000	6.1500	6.1600	-9.412%	24	2,915	+5,322.078%
2025-05-27	6.9000	6.9000	6.8000	6.8000	+17.241%	3	2,912	+4,811.765%
2025-05-23	5.8000	5.8000	5.8000	5.8000	-7.200%	2	2,911	+5,658.621%
2025-05-22	6.2500	6.2500	6.2500	6.2500	-2.496%	1	2,911	+5,244.000%
2025-05-21	7.1700	7.1700	6.4100	6.4100	-0.620%	11	2,911	+5,110.608%
2025-05-20	6.4500	6.4500	6.4500	6.4500	-10.167%	30	2,901	+5,078.295%
2025-05-15	7.1800	7.1800	7.1800	7.1800	-9.343%	1	2,871	+4,551.811%
2025-05-14	7.9300	7.9300	7.9200	7.9200	+29.836%	3	2,870	+4,117.172%
2025-05-13	5.2500	6.1000	5.2500	6.1000	+23.232%	12	2,869	+5,375.410%
2025-05-12	5.2500	5.3800	4.9500	4.9500	+13.793%	25	2,873	+6,647.475%
2025-05-09	4.5000	4.5000	4.3500	4.3500	-7.447%	10	2,874	+7,578.161%
2025-05-08	5.1000	5.1000	4.7000	4.7000	+18.687%	14	2,872	+7,006.383%
2025-05-07	3.9200	3.9600	3.9200	3.9600	-5.714%	4	2,872	+8,334.343%
2025-05-02	4.2000	4.2000	4.2000	4.2000	+1.205%	2	2,875	+7,852.381%
2025-05-01	4.1500	4.1500	4.1500	4.1500	+15.278%	1	2,875	+7,948.193%
2025-04-30	3.6000	3.6000	3.6000	3.6000	0.000%	2	2,874	+9,177.778%
2025-04-28	3.5600	3.6000	3.5600	3.6000	-7.692%	2	2,876	+9,177.778%
2025-04-25	3.4000	3.9000	3.4000	3.9000	+16.418%	22	2,875	+8,464.103%
2025-04-24	3.3500	3.3500	3.3500	3.3500	+26.415%	1	2,877	+9,870.149%
2025-04-22	2.6900	2.6900	2.6500	2.6500	-1.119%	15	2,877	+12,503.774%
2025-04-21	2.6800	2.6800	2.6100	2.6800	-9.459%	5	2,872	+12,362.687%
2025-04-17	3.1000	3.1000	2.9600	2.9600	-4.516%	7	2,869	+11,183.784%
2025-04-16	3.1000	3.1000	3.1000	3.1000	-26.190%	10	2,869	+10,674.194%
2025-04-14	4.2000	4.2000	4.2000	4.2000	-7.489%	2	2,859	+7,852.381%
2025-04-11	4.5400	4.5400	4.5400	4.5400	+28.977%	2	2,859	+7,256.828%
2025-04-10	3.6000	3.7500	3.5200	3.5200	-22.976%	3	2,860	+9,388.636%
2025-04-09	2.4500	4.5700	2.4500	4.5700	+106.787%	38	2,857	+7,208.534%
2025-04-08	2.6500	2.6500	2.2100	2.2100	-11.245%	2	2,834	+15,013.122%
2025-04-07	2.3200	2.8000	2.2500	2.4900	-17.000%	40	2,833	+13,313.655%
2025-04-04	3.4400	3.4400	2.9200	3.0000	-25.000%	40	2,827	+11,033.333%
2025-04-03	4.8000	4.8000	4.0000	4.0000	-26.471%	62	2,830	+8,250.000%
2025-04-02	5.4700	5.4700	5.4400	5.4400	+1.682%	3	2,849	+6,039.706%
2025-04-01	5.4100	5.4100	5.3000	5.3500	+0.375%	4	2,849	+6,142.991%
2025-03-31	5.1600	5.3700	5.1600	5.3300	-5.329%	11	2,845	+6,166.417%
2025-03-28	5.7700	5.7700	5.6300	5.6300	-10.918%	20	2,843	+5,832.504%
2025-03-27	6.5500	6.5500	6.2600	6.3200	-19.388%	40	2,843	+5,184.810%
2025-03-26	8.4200	8.4200	7.8400	7.8400	-6.108%	12	2,882	+4,160.204%
2025-03-25	7.8000	8.3500	7.8000	8.3500	+2.454%	11	2,885	+3,900.000%
2025-03-24	6.9000	8.1500	6.9000	8.1500	+26.357%	5	2,884	+3,998.160%
2025-03-21	6.3500	6.5500	6.3500	6.4500	-2.273%	144	2,883	+5,078.295%
2025-03-20	6.7100	6.7100	6.6000	6.6000	+5.600%	43	2,884	+4,960.606%
2025-03-19	5.6500	6.2500	5.6500	6.2500	+3.306%	21	2,885	+5,244.000%
2025-03-18	6.0500	6.0500	6.0500	6.0500	-4.724%	1	2,905	+5,420.661%
2025-03-17	6.4500	6.7000	6.3500	6.3500	+14.828%	7	2,905	+5,159.843%
2025-03-14	5.5300	5.5300	5.5300	5.5300	+2.407%	4	2,908	+5,939.783%
2025-03-13	5.4100	5.4100	5.4000	5.4000	-8.475%	2	2,905	+6,085.185%
2025-03-12	5.4500	5.9000	5.3000	5.9000	+11.321%	5	2,905	+5,561.017%
2025-03-11	4.9000	5.3000	4.9000	5.3000	+0.952%	6	2,906	+6,201.887%
2025-03-10	5.8000	5.8000	5.2500	5.2500	-2.778%	31	2,903	+6,261.905%
2025-03-07	5.5900	5.7400	5.4000	5.4000	-7.692%	8	2,903	+6,085.185%
2025-03-06	6.0000	6.0000	5.8000	5.8500	-5.032%	5	2,905	+5,609.402%
2025-03-05	5.8000	6.1600	5.8000	6.1600	-2.992%	12	2,903	+5,322.078%
2025-03-04	5.8000	6.4000	5.4100	6.3500	+11.404%	11	2,902	+5,159.843%
2025-03-03	6.1400	6.3000	5.7000	5.7000	-4.682%	23	2,905	+5,759.649%
2025-02-28	6.1500	6.3500	5.9000	5.9800	-2.447%	170	2,906	+5,485.284%
2025-02-27	6.9500	6.9500	6.1300	6.1300	-13.050%	20	2,860	+5,348.613%
2025-02-26	7.1500	7.2000	7.0500	7.0500	0.000%	5	2,867	+4,637.589%
2025-02-25	7.6500	7.6500	7.0000	7.0500	-11.875%	58	2,865	+4,637.589%
2025-02-24	8.6600	8.6600	8.0000	8.0000	-8.571%	10	2,815	+4,075.000%
2025-02-21	9.8000	9.8000	8.7500	8.7500	-8.854%	222	2,814	+3,717.143%
2025-02-20	10.0000	10.0000	9.4500	9.6000	-1.437%	23	2,717	+3,379.167%
2025-02-19	9.7000	10.0000	9.7000	9.7400	+1.458%	24	2,722	+3,329.158%
2025-02-18	9.6500	9.6500	9.6000	9.6000	+3.115%	3	2,702	+3,379.167%
2025-02-14	9.7200	9.8000	9.2300	9.3100	+2.308%	424	2,604	+3,487.540%
2025-02-13	9.4500	9.4500	9.1000	9.1000	+3.527%	2	2,604	+3,570.330%
2025-02-11	8.5200	8.8300	8.5200	8.7900	+4.643%	14	2,604	+3,699.772%
2025-02-10	8.3500	8.4200	8.2500	8.4000	+5.395%	8	2,600	+3,876.190%
2025-02-07	8.4000	8.4000	7.9500	7.9700	-8.391%	32	2,604	+4,090.715%
2025-02-06	8.8000	8.8000	8.7000	8.7000	-6.952%	19	2,615	+3,739.080%
2025-02-05	8.5100	9.3500	8.1000	9.3500	-20.763%	71	2,611	+3,472.193%
2025-02-04	11.1700	11.8500	11.1700	11.8000	+9.767%	344	2,596	+2,730.508%
2025-02-03	10.7100	10.9700	10.4600	10.7500	-4.018%	14	2,285	+3,006.977%
2025-01-31	11.8400	11.9500	11.2000	11.2000	-7.054%	622	2,276	+2,882.143%
2025-01-30	12.5000	12.5000	11.3000	12.0500	+3.879%	166	2,018	+2,671.784%
2025-01-29	11.0000	11.6000	10.8000	11.6000	+10.476%	358	1,944	+2,779.310%
2025-01-28	10.6500	10.6500	10.0000	10.5000	+1.942%	919	1,591	+3,080.952%
2025-01-27	11.4500	11.4500	10.1400	10.3000	-19.468%	16	781	+3,142.718%
2025-01-24	12.7900	12.7900	12.7900	12.7900	+1.027%	100	768	+2,511.415%
2025-01-23	12.7000	12.7000	12.6600	12.6600	-2.390%	12	768	+2,538.231%
2025-01-22	12.9700	12.9700	12.9700	12.9700	-1.369%	3	756	+2,475.173%
2025-01-21	13.0300	13.1500	12.8300	13.1500	+3.953%	7	759	+2,439.924%
2025-01-15	12.3200	12.6500	12.3200	12.6500	+12.444%	9	753	+2,540.316%
2025-01-14	12.0500	12.0500	11.2500	11.2500	-7.025%	5	752	+2,868.889%
2025-01-13	11.4500	12.1000	11.4500	12.1000	+0.582%	107	753	+2,660.331%
2025-01-10	11.8400	12.0300	11.6600	12.0300	-10.889%	24	655	+2,676.392%
2025-01-08	14.0000	14.0000	13.5000	13.5000	-16.409%	6	645	+2,374.074%
2025-01-07	16.2000	16.2000	15.9200	16.1500	-0.432%	4	645	+1,968.111%
2025-01-06	16.5000	16.5000	16.0400	16.2200	+11.325%	28	641	+1,959.186%
2025-01-03	14.0800	14.5700	13.8600	14.5700	+7.528%	12	628	+2,192.382%
2025-01-02	13.7000	13.8000	13.5500	13.5500	-0.441%	12	629	+2,364.945%
2024-12-31	14.6000	14.6000	13.6000	13.6100	-7.289%	41	588	+2,354.078%
2024-12-30	14.7900	14.7900	14.6800	14.6800	-5.595%	5	588	+2,175.204%