Dark

AMD20270115C210
AMD Jan 15 2027 210.00 Call (AMD270115C00210000)
option OPRA

EOD

Sep 2, 2026

251.35-2.879%(-7.45)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	254.6700	254.6700	251.3500	251.3500	-2.879%	4	1,734	0.000%
2026-08-31	262.5500	262.5500	258.8000	258.8000	-3.469%	12	1,738	-2.879%
2026-08-27	273.5000	273.5000	267.0400	268.1000	-4.591%	105	1,740	-6.248%
2026-08-26	281.0000	281.0000	281.0000	281.0000	+9.135%	1	1,816	-10.552%
2026-08-24	246.8000	257.4800	246.8000	257.4800	-2.874%	13	1,817	-2.381%
2026-08-21	265.1000	265.1000	265.1000	265.1000	+1.214%	1	1,821	-5.187%
2026-08-20	261.9200	261.9200	261.9200	261.9200	+0.738%	2	1,820	-4.036%
2026-08-19	261.0000	261.0000	260.0000	260.0000	-5.455%	211	1,822	-3.327%
2026-08-18	275.0000	275.0000	274.0000	275.0000	-8.217%	108	1,745	-8.600%
2026-08-14	300.7300	300.7300	295.6000	299.6200	+3.317%	15	1,821	-16.110%
2026-08-13	279.0400	290.0000	279.0400	290.0000	+2.477%	29	1,821	-13.328%
2026-08-12	282.9900	282.9900	282.9900	282.9900	+6.200%	3	1,822	-11.181%
2026-08-11	266.4700	266.4700	266.4700	266.4700	-2.943%	1	1,819	-5.674%
2026-08-10	274.5500	274.5500	274.5500	274.5500	+0.029%	2	1,820	-8.450%
2026-08-07	274.4700	274.4700	274.4700	274.4700	-4.975%	1	1,818	-8.424%
2026-08-06	279.1400	288.8400	279.1400	288.8400	+2.136%	4	1,817	-12.980%
2026-08-05	282.8000	282.8000	282.8000	282.8000	-12.676%	1	1,816	-11.121%
2026-08-04	321.2100	323.8500	321.2100	323.8500	+14.156%	4	1,816	-22.387%
2026-08-03	280.0000	283.6900	280.0000	283.6900	+14.428%	21	1,817	-11.400%
2026-07-28	254.0000	254.0000	247.9200	247.9200	-29.708%	2	1,818	+1.384%
2026-07-23	352.7000	352.7000	352.7000	352.7000	-0.642%	1	1,818	-28.735%
2026-07-22	348.0000	354.9800	348.0000	354.9800	+14.244%	6	1,818	-29.193%
2026-07-20	310.7200	310.7200	310.7200	310.7200	+16.659%	1	1,824	-19.107%
2026-07-17	266.3500	266.3500	266.3500	266.3500	-12.110%	7	1,825	-5.632%
2026-07-16	311.5200	311.5200	303.0500	303.0500	-9.190%	4	1,828	-17.060%
2026-07-13	336.4000	336.4000	333.7200	333.7200	-6.860%	11	1,832	-24.682%
2026-07-10	355.3200	358.3000	355.3200	358.3000	+15.176%	2	1,842	-29.849%
2026-07-08	312.1000	312.1000	311.0900	311.0900	-0.775%	5	1,842	-19.203%
2026-07-07	316.5700	316.5700	313.5200	313.5200	-12.593%	4	1,847	-19.830%
2026-07-06	365.0500	365.0500	358.6900	358.6900	+12.424%	6	1,850	-29.926%
2026-07-02	319.0500	319.0500	319.0500	319.0500	-16.697%	1	1,850	-21.219%
2026-06-30	383.0000	383.0000	383.0000	383.0000	+18.283%	4	1,850	-34.373%
2026-06-25	329.8500	329.8500	323.8000	323.8000	+2.468%	2	1,850	-22.375%
2026-06-23	326.7400	326.7400	316.0000	316.0000	-10.007%	11	1,850	-20.459%
2026-06-22	344.0000	351.1400	344.0000	351.1400	+5.784%	2	1,852	-28.419%
2026-06-18	332.0200	332.0200	331.9400	331.9400	+1.822%	2	1,853	-24.278%
2026-06-17	326.0000	326.0000	322.3200	326.0000	+1.321%	8	1,853	-22.899%
2026-06-16	321.7500	321.7500	321.7500	321.7500	-8.276%	1	1,854	-21.880%
2026-06-15	350.7800	350.7800	350.7800	350.7800	+11.433%	1	1,854	-28.345%
2026-06-12	302.4000	314.7900	302.4000	314.7900	+16.883%	5	1,855	-20.153%
2026-06-11	269.3200	269.3200	269.3200	269.3200	+3.184%	1	1,858	-6.672%
2026-06-10	271.2100	271.2100	256.0000	261.0100	-1.950%	9	1,857	-3.701%
2026-06-09	279.0000	279.0000	245.0000	266.2000	-8.845%	19	1,858	-5.579%
2026-06-08	293.1800	293.1800	292.0300	292.0300	+5.304%	20	1,871	-13.930%
2026-06-05	296.2000	296.2000	267.5000	277.3200	-15.322%	11	1,881	-9.365%
2026-06-04	317.3300	328.7500	317.3300	327.5000	-2.239%	11	1,891	-23.252%
2026-06-03	334.7800	335.0000	334.7800	335.0000	+5.286%	2	1,895	-24.970%
2026-06-02	320.0000	320.0000	318.1800	318.1800	+1.006%	4	1,897	-21.004%
2026-06-01	299.7800	315.0100	299.7800	315.0100	-2.019%	4	1,897	-20.209%
2026-05-28	299.8000	326.3000	299.8000	321.5000	+7.367%	28	1,897	-21.820%
2026-05-27	293.3000	299.4400	292.3800	299.4400	-2.102%	69	1,906	-16.060%
2026-05-26	298.0000	309.0000	298.0000	305.8700	+12.630%	74	1,965	-17.825%
2026-05-22	271.4500	271.5700	270.0900	271.5700	+12.685%	3	2,008	-7.446%
2026-05-21	237.1900	241.0000	237.1900	241.0000	-3.812%	2	2,008	+4.295%
2026-05-20	250.3700	250.5500	250.3700	250.5500	+12.871%	2	2,008	+0.319%
2026-05-19	221.9800	221.9800	221.9800	221.9800	+0.937%	1	2,013	+13.231%
2026-05-18	234.5700	234.5700	219.9200	219.9200	-7.771%	4	2,013	+14.292%
2026-05-15	236.0000	239.3200	236.0000	238.4500	-5.358%	54	2,013	+5.410%
2026-05-13	251.9500	251.9500	251.9500	251.9500	+0.740%	1	2,004	-0.238%
2026-05-12	257.0000	258.4700	239.0000	250.1000	-7.896%	38	2,014	+0.500%
2026-05-11	263.1000	271.5400	263.1000	271.5400	+6.863%	7	2,014	-7.435%
2026-05-08	240.0000	254.1000	237.4600	254.1000	+22.105%	12	2,015	-1.082%
2026-05-07	216.2600	216.2600	208.1000	208.1000	-5.388%	2	2,020	+20.783%
2026-05-06	225.1700	230.0000	207.5000	219.9500	+35.772%	27	2,021	+14.276%
2026-05-05	157.6600	165.4900	157.5900	162.0000	+7.498%	7	2,025	+55.154%
2026-05-04	166.0500	166.0500	149.0600	150.7000	-10.298%	14	2,027	+66.788%
2026-05-01	160.0000	168.9300	160.0000	168.0000	+3.909%	9	2,030	+49.613%
2026-04-30	158.5000	161.6800	158.5000	161.6800	+13.340%	10	2,030	+55.461%
2026-04-29	140.8100	142.7000	140.8100	142.6500	+6.439%	144	2,033	+76.200%
2026-04-28	129.0000	135.2000	129.0000	134.0200	-8.569%	12	2,031	+87.547%
2026-04-27	152.4300	152.4500	139.6000	146.5800	-6.069%	28	2,036	+71.476%
2026-04-24	143.7500	160.1000	143.7500	156.0500	+34.793%	114	2,053	+61.070%
2026-04-23	117.0000	121.1400	115.7700	115.7700	-1.051%	12	2,112	+117.112%
2026-04-22	106.3900	117.0000	102.0000	117.0000	+16.708%	102	2,119	+114.829%
2026-04-21	93.5000	100.2500	93.5000	100.2500	+11.562%	33	2,182	+150.723%
2026-04-20	97.7000	97.7000	89.3700	89.8600	-4.221%	30	2,186	+179.713%
2026-04-17	93.7500	95.3000	92.8500	93.8200	-0.106%	91	2,213	+167.907%
2026-04-16	84.0000	94.9000	80.4500	93.9200	+24.728%	115	2,239	+167.621%
2026-04-15	75.0200	76.2200	74.0000	75.3000	+0.655%	32	2,270	+233.798%
2026-04-14	70.9000	74.8100	69.0000	74.8100	+8.704%	83	2,276	+235.984%
2026-04-13	68.5400	68.8200	66.3500	68.8200	+0.673%	49	2,301	+265.228%
2026-04-10	63.3800	71.2900	63.3800	68.3600	+10.794%	76	2,303	+267.686%
2026-04-09	59.5000	61.7000	57.7500	61.7000	+7.044%	18	2,342	+307.374%
2026-04-08	58.6700	59.4400	55.0500	57.6400	+15.280%	131	2,353	+336.069%
2026-04-07	51.5000	51.5000	48.0000	50.0000	+1.112%	42	2,420	+402.700%
2026-04-06	50.2000	55.0000	49.4500	49.4500	+0.304%	92	2,435	+408.291%
2026-04-02	43.2800	49.3000	43.2800	49.3000	+10.886%	75	2,501	+409.838%
2026-04-01	42.5500	46.2500	42.3000	44.4600	+11.094%	54	2,501	+465.340%
2026-03-31	37.7000	40.0200	36.9500	40.0200	+11.167%	75	2,485	+528.061%
2026-03-30	42.5000	43.4000	35.5000	36.0000	-11.133%	33	2,463	+598.194%
2026-03-27	40.0000	40.5100	37.9000	40.5100	-3.202%	39	2,468	+520.464%
2026-03-26	51.3000	51.3000	40.8500	41.8500	-19.208%	120	2,466	+500.597%
2026-03-25	46.0000	52.1500	46.0000	51.8000	+24.161%	281	2,486	+385.232%
2026-03-24	40.8000	41.7200	38.7000	41.7200	+4.300%	11	2,499	+502.469%
2026-03-23	41.8000	42.5900	39.9500	40.0000	+4.466%	159	2,494	+528.375%
2026-03-20	41.1500	41.1500	37.8500	38.2900	-7.624%	32	2,428	+556.438%
2026-03-19	36.4900	41.7500	36.4900	41.4500	+9.050%	27	2,426	+506.393%
2026-03-18	35.5900	39.3600	35.5900	38.0100	+7.738%	32	2,431	+561.273%
2026-03-17	37.0000	37.4500	35.2000	35.2800	-3.077%	15	2,435	+612.443%
2026-03-16	37.0000	38.2500	36.4000	36.4000	+3.556%	25	2,440	+590.522%
2026-03-13	38.0000	38.7000	35.1500	35.1500	-8.701%	24	2,441	+615.078%
2026-03-12	41.6500	41.6500	38.1300	38.5000	-8.940%	18	2,436	+552.857%
2026-03-11	43.7000	44.7500	41.8200	42.2800	-1.330%	12	2,441	+494.489%
2026-03-10	42.0700	43.5000	41.4300	42.8500	+3.753%	261	2,441	+486.581%
2026-03-09	35.0000	41.3500	35.0000	41.3000	+13.151%	19	2,440	+508.596%
2026-03-06	37.6500	38.8500	35.8800	36.5000	-1.431%	34	2,538	+588.630%
2026-03-05	40.6000	41.0000	37.0000	37.0300	-7.425%	14	2,537	+578.774%
2026-03-04	35.0400	40.6000	35.0400	40.0000	+17.302%	17	2,535	+528.375%
2026-03-03	36.0000	36.0000	33.9000	34.1000	-11.267%	831	2,545	+637.097%
2026-03-02	37.2500	39.0000	36.0200	38.4300	-3.973%	71	2,862	+554.046%
2026-02-27	40.0000	41.5000	39.6000	40.0200	-6.495%	134	2,816	+528.061%
2026-02-26	45.0000	45.4000	41.6500	42.8000	-9.514%	76	2,777	+487.266%
2026-02-25	50.5500	50.5500	47.3000	47.3000	-5.645%	76	2,707	+431.395%
2026-02-24	47.0000	51.7000	46.1500	50.1300	+31.921%	154	2,707	+401.396%
2026-02-23	38.2500	39.5500	37.4200	38.0000	-5.000%	285	2,778	+561.447%
2026-02-20	40.6600	42.7500	39.5000	40.0000	-4.306%	169	2,772	+528.375%
2026-02-19	42.2500	43.2000	40.6200	41.8000	+2.200%	23	2,797	+501.316%
2026-02-18	40.0500	42.1500	38.4000	40.9000	-4.839%	327	2,790	+514.548%
2026-02-17	44.9000	44.9000	39.0000	42.9800	-6.667%	121	2,683	+484.807%
2026-02-13	46.6000	47.1000	45.0000	46.0500	+1.098%	209	2,618	+445.820%
2026-02-12	51.0000	52.6500	45.5000	45.5500	-9.335%	94	2,618	+451.811%
2026-02-11	52.7000	54.0000	47.8800	50.2400	+1.700%	45	2,627	+400.299%
2026-02-10	51.8000	52.3700	49.4000	49.4000	-4.282%	108	2,630	+408.806%
2026-02-09	45.0000	52.5000	45.0000	51.6100	+9.809%	133	2,568	+387.018%
2026-02-06	39.5000	47.5000	39.5000	47.0000	+26.141%	195	2,597	+434.787%
2026-02-05	42.5500	44.6000	36.3900	37.2600	-12.205%	130	2,579	+574.584%
2026-02-04	53.5500	54.0500	42.4000	42.4400	-37.542%	741	2,578	+492.248%
2026-02-03	70.5500	72.9800	67.9500	67.9500	-10.827%	11	2,244	+269.904%
2026-02-02	71.9300	76.2000	71.7500	76.2000	+13.731%	11	2,251	+229.856%
2026-01-30	70.8000	71.4000	66.2700	67.0000	-11.563%	127	2,255	+275.149%
2026-01-29	82.6000	82.6000	70.7900	75.7600	-3.244%	85	2,298	+231.771%
2026-01-28	82.3000	82.3000	77.8500	78.3000	+0.513%	22	2,283	+221.009%
2026-01-27	76.1500	79.9700	76.1500	77.9000	-1.392%	23	2,276	+222.657%
2026-01-26	79.2000	80.1000	78.6500	79.0000	-5.525%	26	2,272	+218.165%
2026-01-23	88.4100	89.4500	82.3000	83.6200	+4.486%	45	2,265	+200.586%
2026-01-22	76.0000	81.0000	76.0000	80.0300	+3.935%	21	2,264	+214.070%
2026-01-21	70.0000	79.4000	68.7900	77.0000	+20.652%	107	2,261	+226.429%
2026-01-20	60.4500	69.0000	60.4500	63.8200	+0.853%	81	2,256	+293.842%
2026-01-16	63.8900	64.5000	62.3500	63.2800	+5.151%	44	2,297	+297.203%
2026-01-15	60.0200	67.3900	60.0200	60.1800	+5.764%	184	2,297	+317.664%
2026-01-14	53.0000	56.9000	53.0000	56.9000	+3.775%	72	2,415	+341.740%
2026-01-13	51.5000	56.0000	51.5000	54.8300	+21.844%	302	2,427	+358.417%
2026-01-12	40.0000	46.0000	40.0000	45.0000	+6.863%	95	2,409	+458.556%
2026-01-09	43.6200	44.6400	42.0000	42.1100	-2.523%	95	2,382	+496.889%
2026-01-08	47.2100	47.4000	43.0000	43.2000	-9.623%	103	2,338	+481.829%
2026-01-07	49.7500	49.7600	47.1400	47.8000	-7.544%	204	2,285	+425.837%
2026-01-06	55.0500	55.0500	50.0000	51.7000	-8.818%	106	2,179	+386.170%
2026-01-05	62.5000	62.5000	56.7000	56.7000	-4.239%	16	2,159	+343.298%
2026-01-02	54.6500	60.0000	54.6500	59.2100	+14.748%	27	2,167	+324.506%
2025-12-31	52.4700	53.0500	51.6000	51.6000	-0.193%	36	2,153	+387.112%
2025-12-30	51.7500	52.5000	51.4000	51.7000	-1.711%	17	2,153	+386.170%
2025-12-29	48.6500	52.6000	48.6500	52.6000	+1.154%	60	2,155	+377.852%
2025-12-26	51.2300	52.8800	50.8500	52.0000	+0.231%	23	2,146	+383.365%
2025-12-24	51.3500	51.8800	51.3400	51.8800	+0.757%	9	2,148	+384.483%
2025-12-23	51.5000	51.8000	51.1200	51.4900	-0.290%	32	2,148	+388.153%
2025-12-22	54.7200	54.7200	50.8100	51.6400	-0.116%	41	2,134	+386.735%
2025-12-19	49.5000	51.8000	49.0000	51.7000	+18.037%	24	2,104	+386.170%
2025-12-18	45.2200	46.0000	43.8000	43.8000	+3.816%	142	2,087	+473.858%
2025-12-17	49.5000	49.6000	42.0000	42.1900	-13.510%	345	2,089	+495.757%
2025-12-16	48.0000	49.9000	48.0000	48.7800	+0.681%	14	2,017	+415.273%
2025-12-15	52.6000	53.0000	48.4500	48.4500	-5.279%	55	2,012	+418.782%
2025-12-12	57.2700	57.2700	51.1500	51.1500	-10.105%	43	2,016	+391.398%
2025-12-11	54.7800	56.9000	51.7300	56.9000	-1.215%	36	1,998	+341.740%
2025-12-10	58.5500	58.6000	57.6000	57.6000	-3.193%	33	1,989	+336.372%
2025-12-09	59.4500	59.5000	59.4500	59.5000	+1.019%	3	1,979	+322.437%
2025-12-08	58.6000	61.0000	58.0000	58.9000	+3.424%	20	1,977	+326.740%
2025-12-05	59.6100	59.6100	56.0000	56.9500	+2.336%	16	1,985	+341.352%
2025-12-04	55.6000	57.0000	55.5500	55.6500	-1.330%	14	1,979	+351.662%
2025-12-03	55.7500	56.4000	55.0000	56.4000	+1.585%	15	1,977	+345.656%
2025-12-02	61.8500	61.8500	55.5200	55.5200	-5.658%	27	1,969	+352.720%
2025-12-01	54.9000	58.8500	54.9000	58.8500	+3.246%	107	1,961	+327.103%
2025-11-28	56.9000	57.3200	56.0900	57.0000	+2.334%	47	1,907	+340.965%
2025-11-26	52.4500	56.0500	51.2500	55.7000	+10.582%	178	1,840	+351.257%
2025-11-25	47.3000	50.3700	44.2800	50.3700	-12.339%	134	1,840	+399.007%
2025-11-24	53.1700	57.5000	53.1700	57.4600	+10.756%	28	1,803	+337.435%
2025-11-21	53.0500	54.0200	46.6800	51.8800	-1.742%	133	1,786	+384.483%
2025-11-20	68.6000	68.6000	52.8000	52.8000	-16.323%	84	1,722	+376.042%
2025-11-19	66.6000	70.0000	63.0400	63.1000	-8.232%	56	1,661	+298.336%
2025-11-18	71.3000	71.3000	66.5300	68.7600	-7.804%	19	1,677	+265.547%
2025-11-17	81.7000	81.7000	74.2000	74.5800	-7.584%	6	1,671	+237.021%
2025-11-14	83.4000	85.1000	80.7000	80.7000	-1.091%	3	1,675	+211.462%
2025-11-13	85.0000	85.7300	81.5900	81.5900	-10.674%	5	1,675	+208.065%
2025-11-12	87.2900	92.8000	83.9500	91.3400	+23.432%	32	1,674	+175.181%
2025-11-11	77.0800	77.0800	74.0000	74.0000	-7.152%	6	1,690	+239.662%
2025-11-10	80.5000	81.9000	78.4700	79.7000	+15.340%	25	1,690	+215.370%
2025-11-07	69.7500	70.2600	65.9500	69.1000	-7.497%	70	1,688	+263.748%
2025-11-06	82.0200	82.0200	74.6000	74.7000	-17.322%	22	1,708	+236.479%
2025-11-05	80.8600	90.3500	80.8600	90.3500	+6.583%	6	1,711	+178.196%
2025-11-04	88.3400	88.3400	84.7700	84.7700	-6.435%	9	1,708	+196.508%
2025-11-03	90.0000	90.6000	90.0000	90.6000	+0.277%	6	1,711	+177.428%
2025-10-31	90.6500	94.1000	88.6000	90.3500	-0.834%	54	1,711	+178.196%
2025-10-30	91.9300	94.1500	90.2500	91.1100	-2.660%	8	1,740	+175.875%
2025-10-29	97.3000	97.3000	91.5300	93.6000	+2.183%	13	1,733	+168.536%
2025-10-28	91.7000	95.3000	91.6000	91.6000	-0.348%	31	1,725	+174.400%
2025-10-27	87.7000	91.9200	85.2700	91.9200	+8.486%	82	1,749	+173.444%
2025-10-24	76.5100	85.0000	76.5100	84.7300	+19.591%	54	1,749	+196.648%
2025-10-23	69.9500	70.8500	69.6500	70.8500	+4.885%	8	1,791	+254.764%
2025-10-22	72.7800	74.0000	65.5400	67.5500	-8.407%	50	1,790	+272.095%
2025-10-21	76.7500	76.7500	72.2000	73.7500	-2.807%	72	1,792	+240.814%
2025-10-20	71.2000	77.4500	71.2000	75.8800	+6.260%	53	1,816	+231.247%
2025-10-17	69.8000	72.8500	69.8000	71.4100	-2.178%	10	1,837	+251.982%
2025-10-16	74.3700	76.1500	72.9500	73.0000	-1.736%	35	1,839	+244.315%
2025-10-15	63.0000	75.2300	62.4800	74.2900	+26.991%	117	1,856	+238.336%
2025-10-14	59.5000	63.0000	57.5600	58.5000	+2.632%	69	1,857	+329.658%
2025-10-13	61.0000	62.4000	56.2500	57.0000	-0.350%	68	1,833	+340.965%
2025-10-10	68.5500	68.5500	56.7500	57.2000	-17.639%	245	1,832	+339.423%
2025-10-09	72.1500	75.0000	67.4700	69.4500	-3.381%	47	1,866	+261.915%
2025-10-08	52.6000	71.8800	52.6000	71.8800	+37.176%	201	1,873	+249.680%
2025-10-07	54.9800	57.0000	51.1600	52.4000	+11.135%	314	1,838	+379.676%
2025-10-06	59.1600	59.1600	46.9000	47.1500	+96.868%	584	1,838	+433.086%
2025-10-03	25.4100	25.4100	23.9500	23.9500	-7.350%	80	1,744	+949.478%
2025-10-02	25.2500	25.8500	24.6000	25.8500	+15.350%	4	1,711	+872.340%
2025-10-01	21.4000	22.4100	21.2000	22.4100	+9.317%	13	1,711	+1,021.598%
2025-09-30	20.5000	20.5000	20.5000	20.5000	-5.093%	4	1,711	+1,126.098%
2025-09-29	22.0000	22.2000	21.6000	21.6000	+9.645%	108	1,707	+1,063.657%
2025-09-26	19.5600	19.7000	19.5500	19.7000	-6.988%	15	1,656	+1,175.888%
2025-09-25	19.8000	21.1800	19.7000	21.1800	-0.423%	4	1,650	+1,086.733%
2025-09-24	22.4400	22.4400	21.2700	21.2700	+1.770%	13	1,651	+1,081.711%
2025-09-23	21.0500	21.5000	20.7500	20.9000	-1.647%	112	1,646	+1,102.632%
2025-09-22	21.0000	21.2500	21.0000	21.2500	+11.842%	26	1,615	+1,082.824%
2025-09-19	19.4200	19.4200	18.8000	19.0000	-3.061%	4	1,614	+1,222.895%
2025-09-18	16.5000	19.7200	16.5000	19.6000	+0.256%	62	1,611	+1,182.398%
2025-09-17	20.0100	20.0100	19.0800	19.5500	-4.167%	38	1,565	+1,185.678%
2025-09-16	20.4000	20.5500	20.3200	20.4000	-0.826%	176	1,549	+1,132.108%
2025-09-15	19.7000	20.5700	19.3000	20.5700	+6.031%	8	1,530	+1,121.925%
2025-09-12	18.1000	20.3000	18.1000	19.4000	+6.243%	19	1,531	+1,195.619%
2025-09-11	18.8600	18.8600	18.0000	18.2600	-7.778%	10	1,527	+1,276.506%
2025-09-10	21.0000	21.0000	19.6500	19.8000	+14.451%	145	1,524	+1,169.444%
2025-09-09	17.5000	17.5000	17.2500	17.3000	+6.135%	61	1,467	+1,352.890%
2025-09-05	17.0000	17.6000	16.1000	16.3000	-17.884%	55	1,466	+1,442.025%
2025-09-04	19.6600	19.8500	19.6500	19.8500	-2.217%	7	1,448	+1,166.247%
2025-09-02	20.1500	21.0800	20.1500	20.3000	-6.538%	7	1,443	+1,138.177%
2025-08-29	23.9900	23.9900	21.6000	21.7200	-11.347%	215	1,481	+1,057.228%
2025-08-28	25.3200	25.3200	24.5000	24.5000	+1.871%	3	1,481	+925.918%
2025-08-27	24.0500	24.0500	24.0500	24.0500	-0.620%	1	1,481	+945.114%
2025-08-26	23.7500	24.2000	23.7500	24.2000	+7.556%	2	1,478	+938.636%
2025-08-25	23.0000	23.0000	22.5000	22.5000	-8.537%	2	1,478	+1,017.111%
2025-08-22	22.8100	24.8000	22.8100	24.6000	+4.237%	9	1,479	+921.748%
2025-08-21	23.6000	23.6000	23.6000	23.6000	+1.944%	16	1,477	+965.042%
2025-08-20	23.4600	23.4600	21.2000	23.1500	-5.894%	20	1,477	+985.745%
2025-08-19	26.3900	26.3900	24.3500	24.6000	-20.671%	72	1,477	+921.748%
2025-08-15	31.0100	31.0100	31.0100	31.0100	-4.172%	1	1,454	+710.545%
2025-08-14	33.4000	33.4000	32.1900	32.3600	-4.879%	15	1,455	+676.731%
2025-08-13	32.8000	34.8000	32.8000	34.0200	+23.038%	34	1,454	+638.830%
2025-08-12	26.5600	27.6500	26.0700	27.6500	-2.504%	4	1,472	+809.042%
2025-08-11	30.1500	30.5000	28.2000	28.3600	+3.579%	40	1,469	+786.283%
2025-08-08	27.7500	27.7500	26.6000	27.3800	+1.671%	54	1,469	+818.006%
2025-08-07	24.7600	28.2700	24.7600	26.9300	+18.374%	6	1,515	+833.346%
2025-08-06	24.0000	24.5000	20.8500	22.7500	-25.410%	94	1,516	+1,004.835%
2025-08-05	31.0000	31.0000	29.5500	30.5000	-0.619%	31	1,457	+724.098%
2025-08-04	30.6000	31.2300	30.5000	30.6900	+5.828%	121	1,456	+718.996%
2025-08-01	28.2000	29.3100	26.3500	29.0000	-7.437%	11	1,479	+766.724%
2025-07-31	33.0000	33.0000	31.3300	31.3300	-1.478%	18	1,475	+702.266%
2025-07-30	30.4000	32.4900	30.4000	31.8000	+1.145%	13	1,480	+690.409%
2025-07-29	31.4500	33.3500	31.4400	31.4400	+10.704%	51	1,477	+699.459%
2025-07-28	28.1000	28.7700	28.0700	28.4000	+13.373%	18	1,483	+785.035%
2025-07-25	24.2600	25.1400	24.2600	25.0500	+7.372%	13	1,482	+903.393%
2025-07-24	23.3300	23.3300	23.3300	23.3300	+10.937%	1	1,482	+977.368%
2025-07-23	21.0300	21.0300	21.0300	21.0300	+7.570%	1	1,482	+1,095.197%
2025-07-22	20.0000	20.0000	19.1800	19.5500	-10.362%	108	1,481	+1,185.678%
2025-07-21	21.6500	22.3800	21.6500	21.8100	+1.442%	29	1,482	+1,052.453%
2025-07-18	21.5000	21.5000	21.5000	21.5000	-6.926%	10	1,474	+1,069.070%
2025-07-17	23.4500	23.4500	22.8500	23.1000	+0.435%	35	1,484	+988.095%
2025-07-16	19.8700	23.0000	19.5800	23.0000	+12.524%	38	1,461	+992.826%
2025-07-15	20.2000	21.4000	20.0500	20.4400	+27.352%	14	1,465	+1,129.697%
2025-07-14	15.3400	16.3800	14.8000	16.0500	-1.835%	17	1,471	+1,466.044%
2025-07-11	14.9000	16.5500	14.9000	16.3500	+6.169%	14	1,477	+1,437.309%
2025-07-10	14.7200	15.9000	14.7200	15.4000	+17.110%	13	1,475	+1,532.143%
2025-07-09	13.1500	13.1500	13.1500	13.1500	0.000%	1	1,479	+1,811.407%
2025-07-08	13.6000	13.6000	13.1500	13.1500	+5.792%	2	1,478	+1,811.407%
2025-07-07	12.9300	12.9300	12.2200	12.4300	-8.603%	15	1,479	+1,922.124%
2025-07-03	13.8000	13.9100	13.6000	13.6000	-4.895%	27	1,514	+1,748.162%
2025-07-02	14.3500	14.3500	14.3000	14.3000	+5.535%	31	1,514	+1,657.692%
2025-07-01	14.1800	14.1800	13.4500	13.5500	-12.298%	17	1,543	+1,754.982%
2025-06-30	15.9700	15.9700	15.3000	15.4500	-6.307%	12	1,535	+1,526.861%
2025-06-27	17.9500	18.3000	16.4300	16.4900	-3.000%	18	1,534	+1,424.257%
2025-06-25	15.9000	17.0000	15.3000	17.0000	+16.919%	29	1,543	+1,378.529%
2025-06-24	13.0000	14.5500	13.0000	14.5400	+29.821%	327	1,567	+1,628.680%
2025-06-23	12.1800	12.5000	11.2000	11.2000	-10.040%	513	1,569	+2,144.196%
2025-06-20	12.9600	13.0000	12.4500	12.4500	+15.814%	42	1,062	+1,918.876%
2025-06-18	10.9200	10.9200	10.7000	10.7500	-5.702%	615	1,219	+2,238.140%
2025-06-17	11.3500	12.3500	11.3500	11.4000	+5.360%	513	1,219	+2,104.825%
2025-06-16	8.5200	11.3800	8.5200	10.8200	+40.519%	50	1,454	+2,223.013%
2025-06-13	7.7300	7.9700	7.6000	7.7000	-9.412%	1,806	1,417	+3,164.286%
2025-06-12	8.5000	8.5000	8.5000	8.5000	-10.338%	10	1,919	+2,857.059%
2025-06-11	9.7800	9.8000	9.4800	9.4800	-3.265%	4	1,929	+2,551.371%
2025-06-10	9.5000	9.8000	9.5000	9.8000	+9.497%	32	1,925	+2,464.796%
2025-06-09	8.3900	8.9500	8.3900	8.9500	+10.222%	7	1,899	+2,708.380%
2025-06-06	8.1200	8.1200	8.1200	8.1200	+3.046%	2	1,893	+2,995.443%
2025-06-05	7.9800	7.9800	7.8800	7.8800	-7.944%	2	1,893	+3,089.721%
2025-06-04	8.1400	8.6200	8.1400	8.5600	+22.286%	3	1,892	+2,836.332%
2025-06-02	6.9500	7.0000	6.9500	7.0000	-1.269%	54	1,892	+3,490.714%
2025-05-28	7.5200	7.5200	7.0500	7.0900	+5.663%	6	1,847	+3,445.134%
2025-05-23	6.7000	6.7100	6.7000	6.7100	-6.154%	412	2,054	+3,645.902%
2025-05-22	7.1000	7.1500	7.1000	7.1500	-4.027%	8	2,054	+3,415.385%
2025-05-21	7.7500	7.7500	7.4500	7.4500	0.000%	3	2,060	+3,273.826%
2025-05-20	7.4000	7.5000	7.3500	7.4500	-4.487%	13	2,063	+3,273.826%
2025-05-19	7.8000	7.8000	7.8000	7.8000	-3.822%	1	2,054	+3,122.436%
2025-05-15	8.1100	8.1100	8.1100	8.1100	-11.848%	1	2,054	+2,999.260%
2025-05-14	9.5400	9.5400	9.2000	9.2000	+38.346%	3	2,054	+2,632.065%
2025-05-13	6.2500	6.6500	6.2500	6.6500	+13.675%	4	2,057	+3,679.699%
2025-05-12	6.3000	6.3000	5.8500	5.8500	+12.500%	8	2,057	+4,196.581%
2025-05-09	5.1500	5.2000	5.1500	5.2000	-6.977%	64	2,062	+4,733.654%
2025-05-08	5.3000	5.5900	5.3000	5.5900	+16.458%	3	2,060	+4,396.422%
2025-05-07	5.1200	5.1200	4.3000	4.8000	+2.128%	5	2,057	+5,136.458%
2025-05-06	4.8500	4.8500	4.7000	4.7000	-10.476%	10	2,058	+5,247.872%
2025-05-05	5.1100	5.2500	5.1100	5.2500	+12.903%	21	2,058	+4,687.619%
2025-05-02	4.6500	4.6500	4.6500	4.6500	0.000%	2	2,076	+5,305.376%
2025-05-01	4.6500	4.6500	4.6500	4.6500	+4.494%	1	2,075	+5,305.376%
2025-04-30	4.4500	4.4500	4.4500	4.4500	+7.488%	1	2,075	+5,548.315%
2025-04-25	3.7000	4.1500	3.7000	4.1400	+7.532%	32	2,075	+5,971.256%
2025-04-23	3.7000	3.8500	3.7000	3.8500	+23.003%	2	2,076	+6,428.571%
2025-04-22	3.1000	3.1300	3.0000	3.1300	+4.682%	3	2,076	+7,930.351%
2025-04-21	3.1500	3.1500	2.9900	2.9900	-8.841%	5	2,074	+8,306.355%
2025-04-17	3.3000	3.3000	3.2800	3.2800	+0.923%	2	2,075	+7,563.110%
2025-04-16	3.7500	3.7500	3.2500	3.2500	-26.637%	2	2,075	+7,633.846%
2025-04-15	4.4300	4.4300	4.4300	4.4300	-2.423%	2	2,074	+5,573.815%
2025-04-14	5.1000	5.1000	4.5400	4.5400	-5.417%	2	2,076	+5,436.344%
2025-04-11	4.8000	4.8000	4.8000	4.8000	+16.505%	4	2,076	+5,136.458%
2025-04-10	4.2500	4.2500	4.1200	4.1200	-3.059%	122	2,076	+6,000.728%
2025-04-09	2.6500	4.2500	2.6500	4.2500	+71.371%	8	1,958	+5,814.118%
2025-04-08	3.1000	3.1000	2.4500	2.4800	-12.982%	11	1,958	+10,035.081%
2025-04-07	2.5400	2.9000	2.5400	2.8500	-17.391%	18	1,953	+8,719.298%
2025-04-04	4.1500	4.1500	3.3300	3.4500	-27.824%	66	1,951	+7,185.507%
2025-04-03	5.5000	5.5000	4.7800	4.7800	-22.276%	15	1,944	+5,158.368%
2025-03-31	6.1900	6.1900	6.1000	6.1500	-13.380%	5	1,941	+3,986.992%
2025-03-27	7.1000	7.1000	7.0000	7.1000	-11.582%	3	1,937	+3,440.141%
2025-03-26	9.4500	9.4500	8.0300	8.0300	-12.717%	32	1,938	+3,030.137%
2025-03-25	8.9000	9.2000	8.7000	9.2000	+19.948%	141	1,938	+2,632.065%
2025-03-24	7.6700	7.6700	7.6700	7.6700	+8.028%	1	1,976	+3,177.053%
2025-03-21	7.1000	7.1000	7.1000	7.1000	-6.209%	200	1,976	+3,440.141%
2025-03-20	7.5700	7.5700	7.5700	7.5700	+6.470%	1	1,876	+3,220.343%
2025-03-19	7.1100	7.1100	7.1100	7.1100	+4.867%	1	1,875	+3,435.162%
2025-03-18	6.9200	6.9200	6.7800	6.7800	-7.123%	2	1,874	+3,607.227%
2025-03-17	6.8500	7.3100	6.8500	7.3000	+18.699%	3	1,876	+3,343.151%
2025-03-14	6.3000	6.3000	6.1500	6.1500	-1.600%	8	1,874	+3,986.992%
2025-03-13	6.2500	6.2500	6.2500	6.2500	-7.407%	1	1,871	+3,921.600%
2025-03-12	6.0500	6.7500	6.0000	6.7500	+19.048%	4	1,871	+3,623.704%
2025-03-11	5.8000	5.9000	5.6200	5.6700	-2.073%	13	1,871	+4,332.981%
2025-03-10	6.1500	6.2000	5.7900	5.7900	-9.531%	23	1,861	+4,241.105%
2025-03-07	6.5000	6.5000	6.0800	6.4000	-1.538%	34	1,860	+3,827.344%
2025-03-06	6.5000	6.5000	6.5000	6.5000	-2.256%	1	1,856	+3,766.923%
2025-03-05	6.6500	6.6500	6.6500	6.6500	+9.016%	18	1,856	+3,679.699%
2025-03-04	6.0700	6.1000	6.0700	6.1000	-4.688%	8	1,856	+4,020.492%
2025-03-03	7.2700	7.2700	6.4000	6.4000	-6.569%	10	1,851	+3,827.344%
2025-02-28	6.9000	7.0500	6.6000	6.8500	-1.012%	824	1,854	+3,569.343%
2025-02-27	7.7200	7.7200	6.9200	6.9200	-12.071%	3	1,519	+3,532.225%
2025-02-26	8.0000	8.0000	7.8700	7.8700	-1.625%	5	1,517	+3,093.774%
2025-02-25	8.2000	8.4000	8.0000	8.0000	-10.615%	15	1,521	+3,041.875%
2025-02-24	9.5000	9.5000	8.9400	8.9500	-7.254%	30	1,522	+2,708.380%
2025-02-21	9.8500	9.8500	9.6500	9.6500	-8.531%	244	1,519	+2,504.663%
2025-02-20	10.9500	10.9500	10.4000	10.5500	-4.955%	44	1,415	+2,282.464%
2025-02-19	11.1000	11.1000	11.1000	11.1000	+4.225%	50	1,385	+2,164.414%
2025-02-18	10.5500	11.0500	10.5500	10.6500	+2.502%	203	1,426	+2,260.094%
2025-02-14	10.4200	10.4200	10.3900	10.3900	+4.949%	204	1,283	+2,319.153%
2025-02-13	9.9800	9.9800	9.9000	9.9000	-0.503%	2	1,283	+2,438.889%
2025-02-12	9.7500	9.9500	9.7500	9.9500	+0.811%	13	1,283	+2,426.131%
2025-02-11	10.0500	10.0500	9.8400	9.8700	+3.351%	57	1,273	+2,446.606%
2025-02-10	9.3500	9.5500	9.2500	9.5500	+6.704%	3	1,272	+2,531.937%
2025-02-07	9.0500	9.0500	8.9400	8.9500	-10.050%	12	1,270	+2,708.380%
2025-02-06	9.6500	9.9500	9.6500	9.9500	-3.398%	102	1,270	+2,426.131%
2025-02-05	9.3500	10.4000	9.0700	10.3000	-17.269%	535	1,168	+2,340.291%
2025-02-04	12.4500	12.4500	12.4500	12.4500	+9.692%	1	852	+1,918.876%
2025-02-03	11.7000	11.7000	11.3500	11.3500	-6.584%	136	852	+2,114.537%
2025-01-31	12.8300	12.8300	12.1500	12.1500	-6.538%	46	735	+1,968.724%
2025-01-30	13.0000	13.0000	13.0000	13.0000	+1.562%	1	720	+1,833.462%
2025-01-29	12.1000	12.8000	12.0800	12.8000	+9.683%	89	719	+1,863.672%
2025-01-28	11.2700	11.6700	11.2500	11.6700	+1.567%	86	654	+2,053.813%
2025-01-27	12.7000	12.7000	11.4900	11.4900	-18.046%	30	650	+2,087.554%
2025-01-24	14.5300	14.5500	14.0200	14.0200	-2.300%	110	643	+1,692.796%