AMD270115C00210000
AMD Jan 15 2027 210.00 Call
optionOPRA
EODOct 22, 2026
303.12USD-12.593%(-43.67)4Vol1,703OI
AMD270115C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 316.6100 | 316.6100 | 302.7700 | 303.1200 | -12.593% | 4 | 1,706 | 0.000% |
| 2026-10-21 | 346.7900 | 346.7900 | 346.7900 | 346.7900 | +0.519% | 1 | 1,706 | -12.593% |
| 2026-10-15 | 330.5500 | 345.0000 | 330.5500 | 345.0000 | -11.538% | 2 | 1,707 | -12.139% |
| 2026-10-13 | 378.9000 | 390.0000 | 378.9000 | 390.0000 | -8.263% | 22 | 1,728 | -22.277% |
| 2026-10-08 | 427.7000 | 427.7000 | 425.1300 | 425.1300 | +0.699% | 2 | 1,728 | -28.699% |
| 2026-10-05 | 423.3700 | 423.3700 | 422.1800 | 422.1800 | -1.438% | 5 | 1,727 | -28.201% |
| 2026-10-02 | 428.3400 | 428.3400 | 428.3400 | 428.3400 | +9.223% | 10 | 1,727 | -29.234% |
| 2026-09-28 | 392.1700 | 392.1700 | 392.1700 | 392.1700 | -3.168% | 1 | 1,728 | -22.707% |
| 2026-09-24 | 405.0000 | 405.0000 | 405.0000 | 405.0000 | -1.106% | 2 | 1,730 | -25.156% |
| 2026-09-21 | 399.0000 | 409.5300 | 399.0000 | 409.5300 | +21.163% | 12 | 1,731 | -25.983% |
| 2026-09-18 | 338.0000 | 338.0000 | 338.0000 | 338.0000 | -0.427% | 3 | 1,728 | -10.320% |
| 2026-09-17 | 339.4500 | 339.4500 | 339.4500 | 339.4500 | +6.078% | 2 | 1,729 | -10.703% |
| 2026-09-16 | 320.0000 | 320.0000 | 320.0000 | 320.0000 | +10.189% | 1 | 1,730 | -5.275% |
| 2026-09-14 | 285.0000 | 290.4100 | 285.0000 | 290.4100 | -9.247% | 5 | 1,734 | +4.377% |
| 2026-09-09 | 317.0000 | 320.0000 | 317.0000 | 320.0000 | +20.008% | 5 | 1,734 | -5.275% |
| 2026-09-04 | 266.6500 | 266.6500 | 266.6500 | 266.6500 | +6.087% | 1 | 1,734 | +13.677% |
| 2026-09-02 | 254.6700 | 254.6700 | 251.3500 | 251.3500 | -2.879% | 4 | 1,738 | +20.597% |
| 2026-08-31 | 262.5500 | 262.5500 | 258.8000 | 258.8000 | -3.469% | 12 | 1,740 | +17.125% |
| 2026-08-27 | 273.5000 | 273.5000 | 267.0400 | 268.1000 | -4.591% | 105 | 1,816 | +13.062% |
| 2026-08-26 | 281.0000 | 281.0000 | 281.0000 | 281.0000 | +9.135% | 1 | 1,817 | +7.872% |
| 2026-08-24 | 246.8000 | 257.4800 | 246.8000 | 257.4800 | -2.874% | 13 | 1,821 | +17.726% |
| 2026-08-21 | 265.1000 | 265.1000 | 265.1000 | 265.1000 | +1.214% | 1 | 1,820 | +14.342% |
| 2026-08-20 | 261.9200 | 261.9200 | 261.9200 | 261.9200 | +0.738% | 2 | 1,822 | +15.730% |
| 2026-08-19 | 261.0000 | 261.0000 | 260.0000 | 260.0000 | -5.455% | 211 | 1,745 | +16.585% |
| 2026-08-18 | 275.0000 | 275.0000 | 274.0000 | 275.0000 | -8.217% | 108 | 1,821 | +10.225% |
| 2026-08-14 | 300.7300 | 300.7300 | 295.6000 | 299.6200 | +3.317% | 15 | 1,821 | +1.168% |
| 2026-08-13 | 279.0400 | 290.0000 | 279.0400 | 290.0000 | +2.477% | 29 | 1,822 | +4.524% |
| 2026-08-12 | 282.9900 | 282.9900 | 282.9900 | 282.9900 | +6.200% | 3 | 1,819 | +7.113% |
| 2026-08-11 | 266.4700 | 266.4700 | 266.4700 | 266.4700 | -2.943% | 1 | 1,820 | +13.754% |
| 2026-08-10 | 274.5500 | 274.5500 | 274.5500 | 274.5500 | +0.029% | 2 | 1,818 | +10.406% |
| 2026-08-07 | 274.4700 | 274.4700 | 274.4700 | 274.4700 | -4.975% | 1 | 1,817 | +10.438% |
| 2026-08-06 | 279.1400 | 288.8400 | 279.1400 | 288.8400 | +2.136% | 4 | 1,816 | +4.944% |
| 2026-08-05 | 282.8000 | 282.8000 | 282.8000 | 282.8000 | -12.676% | 1 | 1,816 | +7.185% |
| 2026-08-04 | 321.2100 | 323.8500 | 321.2100 | 323.8500 | +14.156% | 4 | 1,817 | -6.401% |
| 2026-08-03 | 280.0000 | 283.6900 | 280.0000 | 283.6900 | +14.428% | 21 | 1,818 | +6.849% |
| 2026-07-28 | 254.0000 | 254.0000 | 247.9200 | 247.9200 | -29.708% | 2 | 1,818 | +22.265% |
| 2026-07-23 | 352.7000 | 352.7000 | 352.7000 | 352.7000 | -0.642% | 1 | 1,818 | -14.057% |
| 2026-07-22 | 348.0000 | 354.9800 | 348.0000 | 354.9800 | +14.244% | 6 | 1,824 | -14.609% |
| 2026-07-20 | 310.7200 | 310.7200 | 310.7200 | 310.7200 | +16.659% | 1 | 1,825 | -2.446% |
| 2026-07-17 | 266.3500 | 266.3500 | 266.3500 | 266.3500 | -12.110% | 7 | 1,828 | +13.805% |
| 2026-07-16 | 311.5200 | 311.5200 | 303.0500 | 303.0500 | -9.190% | 4 | 1,832 | +0.023% |
| 2026-07-13 | 336.4000 | 336.4000 | 333.7200 | 333.7200 | -6.860% | 11 | 1,842 | -9.169% |
| 2026-07-10 | 355.3200 | 358.3000 | 355.3200 | 358.3000 | +15.176% | 2 | 1,842 | -15.401% |
| 2026-07-08 | 312.1000 | 312.1000 | 311.0900 | 311.0900 | -0.775% | 5 | 1,847 | -2.562% |
| 2026-07-07 | 316.5700 | 316.5700 | 313.5200 | 313.5200 | -12.593% | 4 | 1,850 | -3.317% |
| 2026-07-06 | 365.0500 | 365.0500 | 358.6900 | 358.6900 | +12.424% | 6 | 1,850 | -15.492% |
| 2026-07-02 | 319.0500 | 319.0500 | 319.0500 | 319.0500 | -16.697% | 1 | 1,850 | -4.993% |
| 2026-06-30 | 383.0000 | 383.0000 | 383.0000 | 383.0000 | +18.283% | 4 | 1,850 | -20.856% |
| 2026-06-25 | 329.8500 | 329.8500 | 323.8000 | 323.8000 | +2.468% | 2 | 1,850 | -6.387% |
| 2026-06-23 | 326.7400 | 326.7400 | 316.0000 | 316.0000 | -10.007% | 11 | 1,852 | -4.076% |
| 2026-06-22 | 344.0000 | 351.1400 | 344.0000 | 351.1400 | +5.784% | 2 | 1,852 | -13.675% |
| 2026-06-18 | 332.0200 | 332.0200 | 331.9400 | 331.9400 | +1.822% | 2 | 1,853 | -8.682% |
| 2026-06-17 | 326.0000 | 326.0000 | 322.3200 | 326.0000 | +1.321% | 8 | 1,854 | -7.018% |
| 2026-06-16 | 321.7500 | 321.7500 | 321.7500 | 321.7500 | -8.276% | 1 | 1,854 | -5.790% |
| 2026-06-15 | 350.7800 | 350.7800 | 350.7800 | 350.7800 | +11.433% | 1 | 1,855 | -13.587% |
| 2026-06-12 | 302.4000 | 314.7900 | 302.4000 | 314.7900 | +16.883% | 5 | 1,858 | -3.707% |
| 2026-06-11 | 269.3200 | 269.3200 | 269.3200 | 269.3200 | +3.184% | 1 | 1,857 | +12.550% |
| 2026-06-10 | 271.2100 | 271.2100 | 256.0000 | 261.0100 | -1.950% | 9 | 1,858 | +16.133% |
| 2026-06-09 | 279.0000 | 279.0000 | 245.0000 | 266.2000 | -8.845% | 19 | 1,871 | +13.869% |
| 2026-06-08 | 293.1800 | 293.1800 | 292.0300 | 292.0300 | +5.304% | 20 | 1,881 | +3.798% |
| 2026-06-05 | 296.2000 | 296.2000 | 267.5000 | 277.3200 | -15.322% | 11 | 1,891 | +9.303% |
| 2026-06-04 | 317.3300 | 328.7500 | 317.3300 | 327.5000 | -2.239% | 11 | 1,895 | -7.444% |
| 2026-06-03 | 334.7800 | 335.0000 | 334.7800 | 335.0000 | +5.286% | 2 | 1,897 | -9.516% |
| 2026-06-02 | 320.0000 | 320.0000 | 318.1800 | 318.1800 | +1.006% | 4 | 1,897 | -4.733% |
| 2026-06-01 | 299.7800 | 315.0100 | 299.7800 | 315.0100 | -2.019% | 4 | 1,897 | -3.774% |
| 2026-05-28 | 299.8000 | 326.3000 | 299.8000 | 321.5000 | +7.367% | 28 | 1,906 | -5.717% |
| 2026-05-27 | 293.3000 | 299.4400 | 292.3800 | 299.4400 | -2.102% | 69 | 1,965 | +1.229% |
| 2026-05-26 | 298.0000 | 309.0000 | 298.0000 | 305.8700 | +12.630% | 74 | 2,006 | -0.899% |
| 2026-05-22 | 271.4500 | 271.5700 | 270.0900 | 271.5700 | +12.685% | 3 | 2,008 | +11.618% |
| 2026-05-21 | 237.1900 | 241.0000 | 237.1900 | 241.0000 | -3.812% | 2 | 2,008 | +25.776% |
| 2026-05-20 | 250.3700 | 250.5500 | 250.3700 | 250.5500 | +12.871% | 2 | 2,010 | +20.982% |
| 2026-05-19 | 221.9800 | 221.9800 | 221.9800 | 221.9800 | +0.937% | 1 | 2,010 | +36.553% |
| 2026-05-18 | 234.5700 | 234.5700 | 219.9200 | 219.9200 | -7.771% | 4 | 2,013 | +37.832% |
| 2026-05-15 | 236.0000 | 239.3200 | 236.0000 | 238.4500 | -5.358% | 54 | 2,004 | +27.121% |
| 2026-05-13 | 251.9500 | 251.9500 | 251.9500 | 251.9500 | +0.740% | 1 | 2,004 | +20.310% |
| 2026-05-12 | 257.0000 | 258.4700 | 239.0000 | 250.1000 | -7.896% | 38 | 2,014 | +21.200% |
| 2026-05-11 | 263.1000 | 271.5400 | 263.1000 | 271.5400 | +6.863% | 7 | 2,015 | +11.630% |
| 2026-05-08 | 240.0000 | 254.1000 | 237.4600 | 254.1000 | +22.105% | 12 | 2,020 | +19.292% |
| 2026-05-07 | 216.2600 | 216.2600 | 208.1000 | 208.1000 | -5.388% | 2 | 2,021 | +45.661% |
| 2026-05-06 | 225.1700 | 230.0000 | 207.5000 | 219.9500 | +35.772% | 27 | 2,025 | +37.813% |
| 2026-05-05 | 157.6600 | 165.4900 | 157.5900 | 162.0000 | +7.498% | 7 | 2,027 | +87.111% |
| 2026-05-04 | 166.0500 | 166.0500 | 149.0600 | 150.7000 | -10.298% | 14 | 2,027 | +101.141% |
| 2026-05-01 | 160.0000 | 168.9300 | 160.0000 | 168.0000 | +3.909% | 9 | 2,030 | +80.429% |
| 2026-04-30 | 158.5000 | 161.6800 | 158.5000 | 161.6800 | +13.340% | 10 | 2,033 | +87.481% |
| 2026-04-29 | 140.8100 | 142.7000 | 140.8100 | 142.6500 | +6.439% | 144 | 2,033 | +112.492% |
| 2026-04-28 | 129.0000 | 135.2000 | 129.0000 | 134.0200 | -8.569% | 12 | 2,031 | +126.175% |
| 2026-04-27 | 152.4300 | 152.4500 | 139.6000 | 146.5800 | -6.069% | 28 | 2,036 | +106.795% |
| 2026-04-24 | 143.7500 | 160.1000 | 143.7500 | 156.0500 | +34.793% | 114 | 2,053 | +94.245% |
| 2026-04-23 | 117.0000 | 121.1400 | 115.7700 | 115.7700 | -1.051% | 12 | 2,112 | +161.829% |
| 2026-04-22 | 106.3900 | 117.0000 | 102.0000 | 117.0000 | +16.708% | 102 | 2,119 | +159.077% |
| 2026-04-21 | 93.5000 | 100.2500 | 93.5000 | 100.2500 | +11.562% | 33 | 2,182 | +202.364% |
| 2026-04-20 | 97.7000 | 97.7000 | 89.3700 | 89.8600 | -4.221% | 30 | 2,186 | +237.325% |
| 2026-04-17 | 93.7500 | 95.3000 | 92.8500 | 93.8200 | -0.106% | 91 | 2,213 | +223.087% |
| 2026-04-16 | 84.0000 | 94.9000 | 80.4500 | 93.9200 | +24.728% | 115 | 2,239 | +222.743% |
| 2026-04-15 | 75.0200 | 76.2200 | 74.0000 | 75.3000 | +0.655% | 32 | 2,270 | +302.550% |
| 2026-04-14 | 70.9000 | 74.8100 | 69.0000 | 74.8100 | +8.704% | 83 | 2,276 | +305.186% |
| 2026-04-13 | 68.5400 | 68.8200 | 66.3500 | 68.8200 | +0.673% | 49 | 2,301 | +340.453% |
| 2026-04-10 | 63.3800 | 71.2900 | 63.3800 | 68.3600 | +10.794% | 76 | 2,303 | +343.417% |
| 2026-04-09 | 59.5000 | 61.7000 | 57.7500 | 61.7000 | +7.044% | 18 | 2,342 | +391.280% |
| 2026-04-08 | 58.6700 | 59.4400 | 55.0500 | 57.6400 | +15.280% | 131 | 2,353 | +425.885% |
| 2026-04-07 | 51.5000 | 51.5000 | 48.0000 | 50.0000 | +1.112% | 42 | 2,420 | +506.240% |
| 2026-04-06 | 50.2000 | 55.0000 | 49.4500 | 49.4500 | +0.304% | 92 | 2,435 | +512.983% |
| 2026-04-02 | 43.2800 | 49.3000 | 43.2800 | 49.3000 | +10.886% | 75 | 2,501 | +514.848% |
| 2026-04-01 | 42.5500 | 46.2500 | 42.3000 | 44.4600 | +11.094% | 54 | 2,501 | +581.781% |
| 2026-03-31 | 37.7000 | 40.0200 | 36.9500 | 40.0200 | +11.167% | 75 | 2,485 | +657.421% |
| 2026-03-30 | 42.5000 | 43.4000 | 35.5000 | 36.0000 | -11.133% | 33 | 2,463 | +742.000% |
| 2026-03-27 | 40.0000 | 40.5100 | 37.9000 | 40.5100 | -3.202% | 39 | 2,468 | +648.260% |
| 2026-03-26 | 51.3000 | 51.3000 | 40.8500 | 41.8500 | -19.208% | 120 | 2,466 | +624.301% |
| 2026-03-25 | 46.0000 | 52.1500 | 46.0000 | 51.8000 | +24.161% | 281 | 2,486 | +485.174% |
| 2026-03-24 | 40.8000 | 41.7200 | 38.7000 | 41.7200 | +4.300% | 11 | 2,499 | +626.558% |
| 2026-03-23 | 41.8000 | 42.5900 | 39.9500 | 40.0000 | +4.466% | 159 | 2,494 | +657.800% |
| 2026-03-20 | 41.1500 | 41.1500 | 37.8500 | 38.2900 | -7.624% | 32 | 2,428 | +691.643% |
| 2026-03-19 | 36.4900 | 41.7500 | 36.4900 | 41.4500 | +9.050% | 27 | 2,426 | +631.291% |
| 2026-03-18 | 35.5900 | 39.3600 | 35.5900 | 38.0100 | +7.738% | 32 | 2,431 | +697.474% |
| 2026-03-17 | 37.0000 | 37.4500 | 35.2000 | 35.2800 | -3.077% | 15 | 2,435 | +759.184% |
| 2026-03-16 | 37.0000 | 38.2500 | 36.4000 | 36.4000 | +3.556% | 25 | 2,440 | +732.747% |
| 2026-03-13 | 38.0000 | 38.7000 | 35.1500 | 35.1500 | -8.701% | 24 | 2,441 | +762.361% |
| 2026-03-12 | 41.6500 | 41.6500 | 38.1300 | 38.5000 | -8.940% | 18 | 2,436 | +687.325% |
| 2026-03-11 | 43.7000 | 44.7500 | 41.8200 | 42.2800 | -1.330% | 12 | 2,441 | +616.935% |
| 2026-03-10 | 42.0700 | 43.5000 | 41.4300 | 42.8500 | +3.753% | 261 | 2,441 | +607.398% |
| 2026-03-09 | 35.0000 | 41.3500 | 35.0000 | 41.3000 | +13.151% | 19 | 2,440 | +633.947% |
| 2026-03-06 | 37.6500 | 38.8500 | 35.8800 | 36.5000 | -1.431% | 34 | 2,538 | +730.466% |
| 2026-03-05 | 40.6000 | 41.0000 | 37.0000 | 37.0300 | -7.425% | 14 | 2,537 | +718.580% |
| 2026-03-04 | 35.0400 | 40.6000 | 35.0400 | 40.0000 | +17.302% | 17 | 2,535 | +657.800% |
| 2026-03-03 | 36.0000 | 36.0000 | 33.9000 | 34.1000 | -11.267% | 831 | 2,545 | +788.915% |
| 2026-03-02 | 37.2500 | 39.0000 | 36.0200 | 38.4300 | -3.973% | 71 | 2,862 | +688.759% |
| 2026-02-27 | 40.0000 | 41.5000 | 39.6000 | 40.0200 | -6.495% | 134 | 2,816 | +657.421% |
| 2026-02-26 | 45.0000 | 45.4000 | 41.6500 | 42.8000 | -9.514% | 76 | 2,777 | +608.224% |
| 2026-02-25 | 50.5500 | 50.5500 | 47.3000 | 47.3000 | -5.645% | 76 | 2,707 | +540.846% |
| 2026-02-24 | 47.0000 | 51.7000 | 46.1500 | 50.1300 | +31.921% | 154 | 2,707 | +504.668% |
| 2026-02-23 | 38.2500 | 39.5500 | 37.4200 | 38.0000 | -5.000% | 285 | 2,778 | +697.684% |
| 2026-02-20 | 40.6600 | 42.7500 | 39.5000 | 40.0000 | -4.306% | 169 | 2,772 | +657.800% |
| 2026-02-19 | 42.2500 | 43.2000 | 40.6200 | 41.8000 | +2.200% | 23 | 2,797 | +625.167% |
| 2026-02-18 | 40.0500 | 42.1500 | 38.4000 | 40.9000 | -4.839% | 327 | 2,790 | +641.125% |
| 2026-02-17 | 44.9000 | 44.9000 | 39.0000 | 42.9800 | -6.667% | 121 | 2,683 | +605.258% |
| 2026-02-13 | 46.6000 | 47.1000 | 45.0000 | 46.0500 | +1.098% | 209 | 2,618 | +558.241% |
| 2026-02-12 | 51.0000 | 52.6500 | 45.5000 | 45.5500 | -9.335% | 94 | 2,618 | +565.467% |
| 2026-02-11 | 52.7000 | 54.0000 | 47.8800 | 50.2400 | +1.700% | 45 | 2,627 | +503.344% |
| 2026-02-10 | 51.8000 | 52.3700 | 49.4000 | 49.4000 | -4.282% | 108 | 2,630 | +513.603% |
| 2026-02-09 | 45.0000 | 52.5000 | 45.0000 | 51.6100 | +9.809% | 133 | 2,568 | +487.328% |
| 2026-02-06 | 39.5000 | 47.5000 | 39.5000 | 47.0000 | +26.141% | 195 | 2,597 | +544.936% |
| 2026-02-05 | 42.5500 | 44.6000 | 36.3900 | 37.2600 | -12.205% | 130 | 2,579 | +713.527% |
| 2026-02-04 | 53.5500 | 54.0500 | 42.4000 | 42.4400 | -37.542% | 741 | 2,578 | +614.232% |
| 2026-02-03 | 70.5500 | 72.9800 | 67.9500 | 67.9500 | -10.827% | 11 | 2,244 | +346.093% |
| 2026-02-02 | 71.9300 | 76.2000 | 71.7500 | 76.2000 | +13.731% | 11 | 2,251 | +297.795% |
| 2026-01-30 | 70.8000 | 71.4000 | 66.2700 | 67.0000 | -11.563% | 127 | 2,255 | +352.418% |
| 2026-01-29 | 82.6000 | 82.6000 | 70.7900 | 75.7600 | -3.244% | 85 | 2,298 | +300.106% |
| 2026-01-28 | 82.3000 | 82.3000 | 77.8500 | 78.3000 | +0.513% | 22 | 2,283 | +287.126% |
| 2026-01-27 | 76.1500 | 79.9700 | 76.1500 | 77.9000 | -1.392% | 23 | 2,276 | +289.114% |
| 2026-01-26 | 79.2000 | 80.1000 | 78.6500 | 79.0000 | -5.525% | 26 | 2,272 | +283.696% |
| 2026-01-23 | 88.4100 | 89.4500 | 82.3000 | 83.6200 | +4.486% | 45 | 2,265 | +262.497% |
| 2026-01-22 | 76.0000 | 81.0000 | 76.0000 | 80.0300 | +3.935% | 21 | 2,264 | +278.758% |
| 2026-01-21 | 70.0000 | 79.4000 | 68.7900 | 77.0000 | +20.652% | 107 | 2,261 | +293.662% |
| 2026-01-20 | 60.4500 | 69.0000 | 60.4500 | 63.8200 | +0.853% | 81 | 2,256 | +374.961% |
| 2026-01-16 | 63.8900 | 64.5000 | 62.3500 | 63.2800 | +5.151% | 44 | 2,297 | +379.014% |
| 2026-01-15 | 60.0200 | 67.3900 | 60.0200 | 60.1800 | +5.764% | 184 | 2,297 | +403.689% |
| 2026-01-14 | 53.0000 | 56.9000 | 53.0000 | 56.9000 | +3.775% | 72 | 2,415 | +432.724% |
| 2026-01-13 | 51.5000 | 56.0000 | 51.5000 | 54.8300 | +21.844% | 302 | 2,427 | +452.836% |
| 2026-01-12 | 40.0000 | 46.0000 | 40.0000 | 45.0000 | +6.863% | 95 | 2,409 | +573.600% |
| 2026-01-09 | 43.6200 | 44.6400 | 42.0000 | 42.1100 | -2.523% | 95 | 2,382 | +619.829% |
| 2026-01-08 | 47.2100 | 47.4000 | 43.0000 | 43.2000 | -9.623% | 103 | 2,338 | +601.667% |
| 2026-01-07 | 49.7500 | 49.7600 | 47.1400 | 47.8000 | -7.544% | 204 | 2,285 | +534.142% |
| 2026-01-06 | 55.0500 | 55.0500 | 50.0000 | 51.7000 | -8.818% | 106 | 2,179 | +486.306% |
| 2026-01-05 | 62.5000 | 62.5000 | 56.7000 | 56.7000 | -4.239% | 16 | 2,159 | +434.603% |
| 2026-01-02 | 54.6500 | 60.0000 | 54.6500 | 59.2100 | +14.748% | 27 | 2,167 | +411.941% |
| 2025-12-31 | 52.4700 | 53.0500 | 51.6000 | 51.6000 | -0.193% | 36 | 2,153 | +487.442% |
| 2025-12-30 | 51.7500 | 52.5000 | 51.4000 | 51.7000 | -1.711% | 17 | 2,153 | +486.306% |
| 2025-12-29 | 48.6500 | 52.6000 | 48.6500 | 52.6000 | +1.154% | 60 | 2,155 | +476.274% |
| 2025-12-26 | 51.2300 | 52.8800 | 50.8500 | 52.0000 | +0.231% | 23 | 2,146 | +482.923% |
| 2025-12-24 | 51.3500 | 51.8800 | 51.3400 | 51.8800 | +0.757% | 9 | 2,148 | +484.271% |
| 2025-12-23 | 51.5000 | 51.8000 | 51.1200 | 51.4900 | -0.290% | 32 | 2,148 | +488.697% |
| 2025-12-22 | 54.7200 | 54.7200 | 50.8100 | 51.6400 | -0.116% | 41 | 2,134 | +486.987% |
| 2025-12-19 | 49.5000 | 51.8000 | 49.0000 | 51.7000 | +18.037% | 24 | 2,104 | +486.306% |
| 2025-12-18 | 45.2200 | 46.0000 | 43.8000 | 43.8000 | +3.816% | 142 | 2,087 | +592.055% |
| 2025-12-17 | 49.5000 | 49.6000 | 42.0000 | 42.1900 | -13.510% | 345 | 2,089 | +618.464% |
| 2025-12-16 | 48.0000 | 49.9000 | 48.0000 | 48.7800 | +0.681% | 14 | 2,017 | +521.402% |
| 2025-12-15 | 52.6000 | 53.0000 | 48.4500 | 48.4500 | -5.279% | 55 | 2,012 | +525.635% |
| 2025-12-12 | 57.2700 | 57.2700 | 51.1500 | 51.1500 | -10.105% | 43 | 2,016 | +492.610% |
| 2025-12-11 | 54.7800 | 56.9000 | 51.7300 | 56.9000 | -1.215% | 36 | 1,998 | +432.724% |
| 2025-12-10 | 58.5500 | 58.6000 | 57.6000 | 57.6000 | -3.193% | 33 | 1,989 | +426.250% |
| 2025-12-09 | 59.4500 | 59.5000 | 59.4500 | 59.5000 | +1.019% | 3 | 1,979 | +409.445% |
| 2025-12-08 | 58.6000 | 61.0000 | 58.0000 | 58.9000 | +3.424% | 20 | 1,977 | +414.635% |
| 2025-12-05 | 59.6100 | 59.6100 | 56.0000 | 56.9500 | +2.336% | 16 | 1,985 | +432.256% |
| 2025-12-04 | 55.6000 | 57.0000 | 55.5500 | 55.6500 | -1.330% | 14 | 1,979 | +444.690% |
| 2025-12-03 | 55.7500 | 56.4000 | 55.0000 | 56.4000 | +1.585% | 15 | 1,977 | +437.447% |
| 2025-12-02 | 61.8500 | 61.8500 | 55.5200 | 55.5200 | -5.658% | 27 | 1,969 | +445.965% |
| 2025-12-01 | 54.9000 | 58.8500 | 54.9000 | 58.8500 | +3.246% | 107 | 1,961 | +415.072% |
| 2025-11-28 | 56.9000 | 57.3200 | 56.0900 | 57.0000 | +2.334% | 47 | 1,907 | +431.789% |
| 2025-11-26 | 52.4500 | 56.0500 | 51.2500 | 55.7000 | +10.582% | 178 | 1,840 | +444.201% |
| 2025-11-25 | 47.3000 | 50.3700 | 44.2800 | 50.3700 | -12.339% | 134 | 1,840 | +501.787% |
| 2025-11-24 | 53.1700 | 57.5000 | 53.1700 | 57.4600 | +10.756% | 28 | 1,803 | +427.532% |
| 2025-11-21 | 53.0500 | 54.0200 | 46.6800 | 51.8800 | -1.742% | 133 | 1,786 | +484.271% |
| 2025-11-20 | 68.6000 | 68.6000 | 52.8000 | 52.8000 | -16.323% | 84 | 1,722 | +474.091% |
| 2025-11-19 | 66.6000 | 70.0000 | 63.0400 | 63.1000 | -8.232% | 56 | 1,661 | +380.380% |
| 2025-11-18 | 71.3000 | 71.3000 | 66.5300 | 68.7600 | -7.804% | 19 | 1,677 | +340.838% |
| 2025-11-17 | 81.7000 | 81.7000 | 74.2000 | 74.5800 | -7.584% | 6 | 1,671 | +306.436% |
| 2025-11-14 | 83.4000 | 85.1000 | 80.7000 | 80.7000 | -1.091% | 3 | 1,675 | +275.613% |
| 2025-11-13 | 85.0000 | 85.7300 | 81.5900 | 81.5900 | -10.674% | 5 | 1,675 | +271.516% |
| 2025-11-12 | 87.2900 | 92.8000 | 83.9500 | 91.3400 | +23.432% | 32 | 1,674 | +231.859% |
| 2025-11-11 | 77.0800 | 77.0800 | 74.0000 | 74.0000 | -7.152% | 6 | 1,690 | +309.622% |
| 2025-11-10 | 80.5000 | 81.9000 | 78.4700 | 79.7000 | +15.340% | 25 | 1,690 | +280.326% |
| 2025-11-07 | 69.7500 | 70.2600 | 65.9500 | 69.1000 | -7.497% | 70 | 1,688 | +338.669% |
| 2025-11-06 | 82.0200 | 82.0200 | 74.6000 | 74.7000 | -17.322% | 22 | 1,708 | +305.783% |
| 2025-11-05 | 80.8600 | 90.3500 | 80.8600 | 90.3500 | +6.583% | 6 | 1,711 | +235.495% |
| 2025-11-04 | 88.3400 | 88.3400 | 84.7700 | 84.7700 | -6.435% | 9 | 1,708 | +257.579% |
| 2025-11-03 | 90.0000 | 90.6000 | 90.0000 | 90.6000 | +0.277% | 6 | 1,711 | +234.570% |
| 2025-10-31 | 90.6500 | 94.1000 | 88.6000 | 90.3500 | -0.834% | 54 | 1,711 | +235.495% |
| 2025-10-30 | 91.9300 | 94.1500 | 90.2500 | 91.1100 | -2.660% | 8 | 1,740 | +232.697% |
| 2025-10-29 | 97.3000 | 97.3000 | 91.5300 | 93.6000 | +2.183% | 13 | 1,733 | +223.846% |
| 2025-10-28 | 91.7000 | 95.3000 | 91.6000 | 91.6000 | -0.348% | 31 | 1,725 | +230.917% |
| 2025-10-27 | 87.7000 | 91.9200 | 85.2700 | 91.9200 | +8.486% | 82 | 1,749 | +229.765% |
| 2025-10-24 | 76.5100 | 85.0000 | 76.5100 | 84.7300 | +19.591% | 54 | 1,749 | +257.748% |
| 2025-10-23 | 69.9500 | 70.8500 | 69.6500 | 70.8500 | +4.885% | 8 | 1,791 | +327.833% |
| 2025-10-22 | 72.7800 | 74.0000 | 65.5400 | 67.5500 | -8.407% | 50 | 1,790 | +348.734% |
| 2025-10-21 | 76.7500 | 76.7500 | 72.2000 | 73.7500 | -2.807% | 72 | 1,792 | +311.010% |
| 2025-10-20 | 71.2000 | 77.4500 | 71.2000 | 75.8800 | +6.260% | 53 | 1,816 | +299.473% |
| 2025-10-17 | 69.8000 | 72.8500 | 69.8000 | 71.4100 | -2.178% | 10 | 1,837 | +324.478% |
| 2025-10-16 | 74.3700 | 76.1500 | 72.9500 | 73.0000 | -1.736% | 35 | 1,839 | +315.233% |
| 2025-10-15 | 63.0000 | 75.2300 | 62.4800 | 74.2900 | +26.991% | 117 | 1,856 | +308.023% |
| 2025-10-14 | 59.5000 | 63.0000 | 57.5600 | 58.5000 | +2.632% | 69 | 1,857 | +418.154% |
| 2025-10-13 | 61.0000 | 62.4000 | 56.2500 | 57.0000 | -0.350% | 68 | 1,833 | +431.789% |
| 2025-10-10 | 68.5500 | 68.5500 | 56.7500 | 57.2000 | -17.639% | 245 | 1,832 | +429.930% |
| 2025-10-09 | 72.1500 | 75.0000 | 67.4700 | 69.4500 | -3.381% | 47 | 1,866 | +336.458% |
| 2025-10-08 | 52.6000 | 71.8800 | 52.6000 | 71.8800 | +37.176% | 201 | 1,873 | +321.703% |
| 2025-10-07 | 54.9800 | 57.0000 | 51.1600 | 52.4000 | +11.135% | 314 | 1,838 | +478.473% |
| 2025-10-06 | 59.1600 | 59.1600 | 46.9000 | 47.1500 | +96.868% | 584 | 1,838 | +542.884% |
| 2025-10-03 | 25.4100 | 25.4100 | 23.9500 | 23.9500 | -7.350% | 80 | 1,744 | +1165.637% |
| 2025-10-02 | 25.2500 | 25.8500 | 24.6000 | 25.8500 | +15.350% | 4 | 1,711 | +1072.611% |
| 2025-10-01 | 21.4000 | 22.4100 | 21.2000 | 22.4100 | +9.317% | 13 | 1,711 | +1252.610% |
| 2025-09-30 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -5.093% | 4 | 1,711 | +1378.634% |
| 2025-09-29 | 22.0000 | 22.2000 | 21.6000 | 21.6000 | +9.645% | 108 | 1,707 | +1303.333% |
| 2025-09-26 | 19.5600 | 19.7000 | 19.5500 | 19.7000 | -6.988% | 15 | 1,656 | +1438.680% |
| 2025-09-25 | 19.8000 | 21.1800 | 19.7000 | 21.1800 | -0.423% | 4 | 1,650 | +1331.161% |
| 2025-09-24 | 22.4400 | 22.4400 | 21.2700 | 21.2700 | +1.770% | 13 | 1,651 | +1325.106% |
| 2025-09-23 | 21.0500 | 21.5000 | 20.7500 | 20.9000 | -1.647% | 112 | 1,646 | +1350.335% |
| 2025-09-22 | 21.0000 | 21.2500 | 21.0000 | 21.2500 | +11.842% | 26 | 1,615 | +1326.447% |
| 2025-09-19 | 19.4200 | 19.4200 | 18.8000 | 19.0000 | -3.061% | 4 | 1,614 | +1495.368% |
| 2025-09-18 | 16.5000 | 19.7200 | 16.5000 | 19.6000 | +0.256% | 62 | 1,611 | +1446.531% |
| 2025-09-17 | 20.0100 | 20.0100 | 19.0800 | 19.5500 | -4.167% | 38 | 1,565 | +1450.486% |
| 2025-09-16 | 20.4000 | 20.5500 | 20.3200 | 20.4000 | -0.826% | 176 | 1,549 | +1385.882% |
| 2025-09-15 | 19.7000 | 20.5700 | 19.3000 | 20.5700 | +6.031% | 8 | 1,530 | +1373.602% |
| 2025-09-12 | 18.1000 | 20.3000 | 18.1000 | 19.4000 | +6.243% | 19 | 1,531 | +1462.474% |
| 2025-09-11 | 18.8600 | 18.8600 | 18.0000 | 18.2600 | -7.778% | 10 | 1,527 | +1560.022% |
| 2025-09-10 | 21.0000 | 21.0000 | 19.6500 | 19.8000 | +14.451% | 145 | 1,524 | +1430.909% |
| 2025-09-09 | 17.5000 | 17.5000 | 17.2500 | 17.3000 | +6.135% | 61 | 1,467 | +1652.139% |
| 2025-09-05 | 17.0000 | 17.6000 | 16.1000 | 16.3000 | -17.884% | 55 | 1,466 | +1759.632% |
| 2025-09-04 | 19.6600 | 19.8500 | 19.6500 | 19.8500 | -2.217% | 7 | 1,448 | +1427.053% |
| 2025-09-02 | 20.1500 | 21.0800 | 20.1500 | 20.3000 | -6.538% | 7 | 1,443 | +1393.202% |
| 2025-08-29 | 23.9900 | 23.9900 | 21.6000 | 21.7200 | -11.347% | 215 | 1,481 | +1295.580% |
| 2025-08-28 | 25.3200 | 25.3200 | 24.5000 | 24.5000 | +1.871% | 3 | 1,481 | +1137.224% |
| 2025-08-27 | 24.0500 | 24.0500 | 24.0500 | 24.0500 | -0.620% | 1 | 1,481 | +1160.374% |
| 2025-08-26 | 23.7500 | 24.2000 | 23.7500 | 24.2000 | +7.556% | 2 | 1,478 | +1152.562% |
| 2025-08-25 | 23.0000 | 23.0000 | 22.5000 | 22.5000 | -8.537% | 2 | 1,478 | +1247.200% |
| 2025-08-22 | 22.8100 | 24.8000 | 22.8100 | 24.6000 | +4.237% | 9 | 1,479 | +1132.195% |
| 2025-08-21 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | +1.944% | 16 | 1,477 | +1184.407% |
| 2025-08-20 | 23.4600 | 23.4600 | 21.2000 | 23.1500 | -5.894% | 20 | 1,477 | +1209.374% |
| 2025-08-19 | 26.3900 | 26.3900 | 24.3500 | 24.6000 | -20.671% | 72 | 1,477 | +1132.195% |
| 2025-08-15 | 31.0100 | 31.0100 | 31.0100 | 31.0100 | -4.172% | 1 | 1,454 | +877.491% |
| 2025-08-14 | 33.4000 | 33.4000 | 32.1900 | 32.3600 | -4.879% | 15 | 1,455 | +836.712% |
| 2025-08-13 | 32.8000 | 34.8000 | 32.8000 | 34.0200 | +23.038% | 34 | 1,454 | +791.005% |
| 2025-08-12 | 26.5600 | 27.6500 | 26.0700 | 27.6500 | -2.504% | 4 | 1,472 | +996.275% |
| 2025-08-11 | 30.1500 | 30.5000 | 28.2000 | 28.3600 | +3.579% | 40 | 1,469 | +968.829% |
| 2025-08-08 | 27.7500 | 27.7500 | 26.6000 | 27.3800 | +1.671% | 54 | 1,469 | +1007.085% |
| 2025-08-07 | 24.7600 | 28.2700 | 24.7600 | 26.9300 | +18.374% | 6 | 1,515 | +1025.585% |
| 2025-08-06 | 24.0000 | 24.5000 | 20.8500 | 22.7500 | -25.410% | 94 | 1,516 | +1232.396% |
| 2025-08-05 | 31.0000 | 31.0000 | 29.5500 | 30.5000 | -0.619% | 31 | 1,457 | +893.836% |
| 2025-08-04 | 30.6000 | 31.2300 | 30.5000 | 30.6900 | +5.828% | 121 | 1,456 | +887.683% |
| 2025-08-01 | 28.2000 | 29.3100 | 26.3500 | 29.0000 | -7.437% | 11 | 1,479 | +945.241% |
| 2025-07-31 | 33.0000 | 33.0000 | 31.3300 | 31.3300 | -1.478% | 18 | 1,475 | +867.507% |
| 2025-07-30 | 30.4000 | 32.4900 | 30.4000 | 31.8000 | +1.145% | 13 | 1,480 | +853.208% |
| 2025-07-29 | 31.4500 | 33.3500 | 31.4400 | 31.4400 | +10.704% | 51 | 1,477 | +864.122% |
| 2025-07-28 | 28.1000 | 28.7700 | 28.0700 | 28.4000 | +13.373% | 18 | 1,483 | +967.324% |
| 2025-07-25 | 24.2600 | 25.1400 | 24.2600 | 25.0500 | +7.372% | 13 | 1,482 | +1110.060% |
| 2025-07-24 | 23.3300 | 23.3300 | 23.3300 | 23.3300 | +10.937% | 1 | 1,482 | +1199.271% |
| 2025-07-23 | 21.0300 | 21.0300 | 21.0300 | 21.0300 | +7.570% | 1 | 1,482 | +1341.369% |
| 2025-07-22 | 20.0000 | 20.0000 | 19.1800 | 19.5500 | -10.362% | 108 | 1,481 | +1450.486% |
| 2025-07-21 | 21.6500 | 22.3800 | 21.6500 | 21.8100 | +1.442% | 29 | 1,482 | +1289.821% |
| 2025-07-18 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -6.926% | 10 | 1,474 | +1309.860% |
| 2025-07-17 | 23.4500 | 23.4500 | 22.8500 | 23.1000 | +0.435% | 35 | 1,484 | +1212.208% |
| 2025-07-16 | 19.8700 | 23.0000 | 19.5800 | 23.0000 | +12.524% | 38 | 1,461 | +1217.913% |
| 2025-07-15 | 20.2000 | 21.4000 | 20.0500 | 20.4400 | +27.352% | 14 | 1,465 | +1382.975% |
| 2025-07-14 | 15.3400 | 16.3800 | 14.8000 | 16.0500 | -1.835% | 17 | 1,471 | +1788.598% |
| 2025-07-11 | 14.9000 | 16.5500 | 14.9000 | 16.3500 | +6.169% | 14 | 1,477 | +1753.945% |
| 2025-07-10 | 14.7200 | 15.9000 | 14.7200 | 15.4000 | +17.110% | 13 | 1,475 | +1868.312% |
| 2025-07-09 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | 0.000% | 1 | 1,479 | +2205.095% |
| 2025-07-08 | 13.6000 | 13.6000 | 13.1500 | 13.1500 | +5.792% | 2 | 1,478 | +2205.095% |
| 2025-07-07 | 12.9300 | 12.9300 | 12.2200 | 12.4300 | -8.603% | 15 | 1,479 | +2338.616% |
| 2025-07-03 | 13.8000 | 13.9100 | 13.6000 | 13.6000 | -4.895% | 27 | 1,514 | +2128.824% |
| 2025-07-02 | 14.3500 | 14.3500 | 14.3000 | 14.3000 | +5.535% | 31 | 1,514 | +2019.720% |
| 2025-07-01 | 14.1800 | 14.1800 | 13.4500 | 13.5500 | -12.298% | 17 | 1,543 | +2137.048% |
| 2025-06-30 | 15.9700 | 15.9700 | 15.3000 | 15.4500 | -6.307% | 12 | 1,535 | +1861.942% |
| 2025-06-27 | 17.9500 | 18.3000 | 16.4300 | 16.4900 | -3.000% | 18 | 1,534 | +1738.205% |
| 2025-06-25 | 15.9000 | 17.0000 | 15.3000 | 17.0000 | +16.919% | 29 | 1,543 | +1683.059% |
| 2025-06-24 | 13.0000 | 14.5500 | 13.0000 | 14.5400 | +29.821% | 327 | 1,567 | +1984.732% |
| 2025-06-23 | 12.1800 | 12.5000 | 11.2000 | 11.2000 | -10.040% | 513 | 1,569 | +2606.429% |
| 2025-06-20 | 12.9600 | 13.0000 | 12.4500 | 12.4500 | +15.814% | 42 | 1,062 | +2334.699% |
| 2025-06-18 | 10.9200 | 10.9200 | 10.7000 | 10.7500 | -5.702% | 615 | 1,219 | +2719.721% |
| 2025-06-17 | 11.3500 | 12.3500 | 11.3500 | 11.4000 | +5.360% | 513 | 1,219 | +2558.947% |
| 2025-06-16 | 8.5200 | 11.3800 | 8.5200 | 10.8200 | +40.519% | 50 | 1,454 | +2701.479% |
| 2025-06-13 | 7.7300 | 7.9700 | 7.6000 | 7.7000 | -9.412% | 1,806 | 1,417 | +3836.623% |
| 2025-06-12 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -10.338% | 10 | 1,919 | +3466.118% |
| 2025-06-11 | 9.7800 | 9.8000 | 9.4800 | 9.4800 | -3.265% | 4 | 1,929 | +3097.468% |
| 2025-06-10 | 9.5000 | 9.8000 | 9.5000 | 9.8000 | +9.497% | 32 | 1,925 | +2993.061% |
| 2025-06-09 | 8.3900 | 8.9500 | 8.3900 | 8.9500 | +10.222% | 7 | 1,899 | +3286.816% |
| 2025-06-06 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | +3.046% | 2 | 1,893 | +3633.005% |
| 2025-06-05 | 7.9800 | 7.9800 | 7.8800 | 7.8800 | -7.944% | 2 | 1,893 | +3746.701% |
| 2025-06-04 | 8.1400 | 8.6200 | 8.1400 | 8.5600 | +22.286% | 3 | 1,892 | +3441.121% |
| 2025-06-02 | 6.9500 | 7.0000 | 6.9500 | 7.0000 | -1.269% | 54 | 1,892 | +4230.286% |
| 2025-05-28 | 7.5200 | 7.5200 | 7.0500 | 7.0900 | +5.663% | 6 | 1,847 | +4175.317% |
| 2025-05-23 | 6.7000 | 6.7100 | 6.7000 | 6.7100 | -6.154% | 412 | 2,054 | +4417.437% |
| 2025-05-22 | 7.1000 | 7.1500 | 7.1000 | 7.1500 | -4.027% | 8 | 2,054 | +4139.441% |
| 2025-05-21 | 7.7500 | 7.7500 | 7.4500 | 7.4500 | 0.000% | 3 | 2,060 | +3968.725% |
| 2025-05-20 | 7.4000 | 7.5000 | 7.3500 | 7.4500 | -4.487% | 13 | 2,063 | +3968.725% |
| 2025-05-19 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -3.822% | 1 | 2,054 | +3786.154% |
| 2025-05-15 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | -11.848% | 1 | 2,054 | +3637.608% |
| 2025-05-14 | 9.5400 | 9.5400 | 9.2000 | 9.2000 | +38.346% | 3 | 2,054 | +3194.783% |
| 2025-05-13 | 6.2500 | 6.6500 | 6.2500 | 6.6500 | +13.675% | 4 | 2,057 | +4458.195% |
| 2025-05-12 | 6.3000 | 6.3000 | 5.8500 | 5.8500 | +12.500% | 8 | 2,057 | +5081.538% |
| 2025-05-09 | 5.1500 | 5.2000 | 5.1500 | 5.2000 | -6.977% | 64 | 2,062 | +5729.231% |
| 2025-05-08 | 5.3000 | 5.5900 | 5.3000 | 5.5900 | +16.458% | 3 | 2,060 | +5322.540% |
| 2025-05-07 | 5.1200 | 5.1200 | 4.3000 | 4.8000 | +2.128% | 5 | 2,057 | +6215.000% |
| 2025-05-06 | 4.8500 | 4.8500 | 4.7000 | 4.7000 | -10.476% | 10 | 2,058 | +6349.362% |
| 2025-05-05 | 5.1100 | 5.2500 | 5.1100 | 5.2500 | +12.903% | 21 | 2,058 | +5673.714% |
| 2025-05-02 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 0.000% | 2 | 2,076 | +6418.710% |
| 2025-05-01 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +4.494% | 1 | 2,075 | +6418.710% |
| 2025-04-30 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +7.488% | 1 | 2,075 | +6711.685% |
| 2025-04-25 | 3.7000 | 4.1500 | 3.7000 | 4.1400 | +7.532% | 32 | 2,075 | +7221.739% |
| 2025-04-23 | 3.7000 | 3.8500 | 3.7000 | 3.8500 | +23.003% | 2 | 2,076 | +7773.247% |
| 2025-04-22 | 3.1000 | 3.1300 | 3.0000 | 3.1300 | +4.682% | 3 | 2,076 | +9584.345% |
| 2025-04-21 | 3.1500 | 3.1500 | 2.9900 | 2.9900 | -8.841% | 5 | 2,074 | +10037.793% |
| 2025-04-17 | 3.3000 | 3.3000 | 3.2800 | 3.2800 | +0.923% | 2 | 2,075 | +9141.463% |
| 2025-04-16 | 3.7500 | 3.7500 | 3.2500 | 3.2500 | -26.637% | 2 | 2,075 | +9226.769% |
| 2025-04-15 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -2.423% | 2 | 2,074 | +6742.438% |
| 2025-04-14 | 5.1000 | 5.1000 | 4.5400 | 4.5400 | -5.417% | 2 | 2,076 | +6576.652% |
| 2025-04-11 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +16.505% | 4 | 2,076 | +6215.000% |
| 2025-04-10 | 4.2500 | 4.2500 | 4.1200 | 4.1200 | -3.059% | 122 | 2,076 | +7257.282% |
| 2025-04-09 | 2.6500 | 4.2500 | 2.6500 | 4.2500 | +71.371% | 8 | 1,958 | +7032.235% |
| 2025-04-08 | 3.1000 | 3.1000 | 2.4500 | 2.4800 | -12.982% | 11 | 1,958 | +12122.581% |
| 2025-04-07 | 2.5400 | 2.9000 | 2.5400 | 2.8500 | -17.391% | 18 | 1,953 | +10535.789% |
| 2025-04-04 | 4.1500 | 4.1500 | 3.3300 | 3.4500 | -27.824% | 66 | 1,951 | +8686.087% |
| 2025-04-03 | 5.5000 | 5.5000 | 4.7800 | 4.7800 | -22.276% | 15 | 1,944 | +6241.423% |
| 2025-03-31 | 6.1900 | 6.1900 | 6.1000 | 6.1500 | -13.380% | 5 | 1,941 | +4828.780% |
| 2025-03-27 | 7.1000 | 7.1000 | 7.0000 | 7.1000 | -11.582% | 3 | 1,937 | +4169.296% |
| 2025-03-26 | 9.4500 | 9.4500 | 8.0300 | 8.0300 | -12.717% | 32 | 1,938 | +3674.844% |
| 2025-03-25 | 8.9000 | 9.2000 | 8.7000 | 9.2000 | +19.948% | 141 | 1,938 | +3194.783% |
| 2025-03-24 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | +8.028% | 1 | 1,976 | +3852.021% |
| 2025-03-21 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -6.209% | 200 | 1,976 | +4169.296% |
| 2025-03-20 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | +6.470% | 1 | 1,876 | +3904.227% |
| 2025-03-19 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | +4.867% | 1 | 1,875 | +4163.291% |
| 2025-03-18 | 6.9200 | 6.9200 | 6.7800 | 6.7800 | -7.123% | 2 | 1,874 | +4370.796% |
| 2025-03-17 | 6.8500 | 7.3100 | 6.8500 | 7.3000 | +18.699% | 3 | 1,876 | +4052.329% |
| 2025-03-14 | 6.3000 | 6.3000 | 6.1500 | 6.1500 | -1.600% | 8 | 1,874 | +4828.780% |
| 2025-03-13 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -7.407% | 1 | 1,871 | +4749.920% |
| 2025-03-12 | 6.0500 | 6.7500 | 6.0000 | 6.7500 | +19.048% | 4 | 1,871 | +4390.667% |
| 2025-03-11 | 5.8000 | 5.9000 | 5.6200 | 5.6700 | -2.073% | 13 | 1,871 | +5246.032% |
| 2025-03-10 | 6.1500 | 6.2000 | 5.7900 | 5.7900 | -9.531% | 23 | 1,861 | +5135.233% |
| 2025-03-07 | 6.5000 | 6.5000 | 6.0800 | 6.4000 | -1.538% | 34 | 1,860 | +4636.250% |
| 2025-03-06 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -2.256% | 1 | 1,856 | +4563.385% |
| 2025-03-05 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +9.016% | 18 | 1,856 | +4458.195% |
| 2025-03-04 | 6.0700 | 6.1000 | 6.0700 | 6.1000 | -4.688% | 8 | 1,856 | +4869.180% |
| 2025-03-03 | 7.2700 | 7.2700 | 6.4000 | 6.4000 | -6.569% | 10 | 1,851 | +4636.250% |
| 2025-02-28 | 6.9000 | 7.0500 | 6.6000 | 6.8500 | -1.012% | 824 | 1,854 | +4325.109% |
| 2025-02-27 | 7.7200 | 7.7200 | 6.9200 | 6.9200 | -12.071% | 3 | 1,519 | +4280.347% |
| 2025-02-26 | 8.0000 | 8.0000 | 7.8700 | 7.8700 | -1.625% | 5 | 1,517 | +3751.588% |
| 2025-02-25 | 8.2000 | 8.4000 | 8.0000 | 8.0000 | -10.615% | 15 | 1,521 | +3689.000% |
| 2025-02-24 | 9.5000 | 9.5000 | 8.9400 | 8.9500 | -7.254% | 30 | 1,522 | +3286.816% |
| 2025-02-21 | 9.8500 | 9.8500 | 9.6500 | 9.6500 | -8.531% | 244 | 1,519 | +3041.140% |
| 2025-02-20 | 10.9500 | 10.9500 | 10.4000 | 10.5500 | -4.955% | 44 | 1,415 | +2773.175% |
| 2025-02-19 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +4.225% | 50 | 1,385 | +2630.811% |
| 2025-02-18 | 10.5500 | 11.0500 | 10.5500 | 10.6500 | 0.000% | 203 | 1,426 | +2746.197% |