AMD270115C00200000
AMD Jan 15 2027 200.00 Call
optionOPRA
EODOct 23, 2026
317.82USD+2.864%(+8.85)5Vol9,039OI
AMD270115C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 316.7200 | 320.6500 | 316.7200 | 317.8200 | +2.864% | 5 | 9,040 | 0.000% |
| 2026-10-22 | 326.0000 | 326.4700 | 308.9700 | 308.9700 | -12.473% | 19 | 9,041 | +2.864% |
| 2026-10-21 | 350.6200 | 353.0000 | 342.0000 | 353.0000 | +0.857% | 7 | 9,045 | -9.966% |
| 2026-10-20 | 350.0000 | 350.0000 | 350.0000 | 350.0000 | +3.734% | 2 | 9,043 | -9.194% |
| 2026-10-16 | 339.0000 | 340.0000 | 337.0000 | 337.4000 | -4.654% | 11 | 9,045 | -5.803% |
| 2026-10-15 | 344.5200 | 353.8700 | 344.5200 | 353.8700 | -5.286% | 26 | 9,025 | -10.187% |
| 2026-10-14 | 373.6200 | 373.6200 | 373.6200 | 373.6200 | -6.572% | 2 | 9,027 | -14.935% |
| 2026-10-13 | 393.2800 | 399.9000 | 393.2800 | 399.9000 | +1.246% | 3 | 9,029 | -20.525% |
| 2026-10-12 | 394.2000 | 395.0300 | 393.8500 | 394.9800 | -4.824% | 8 | 9,034 | -19.535% |
| 2026-10-09 | 412.5000 | 415.0000 | 412.5000 | 415.0000 | -7.405% | 3 | 9,034 | -23.417% |
| 2026-10-07 | 447.6500 | 448.1900 | 443.0000 | 448.1900 | -1.325% | 12 | 9,045 | -29.088% |
| 2026-10-06 | 451.5500 | 460.0000 | 451.0000 | 454.2100 | +5.068% | 47 | 9,058 | -30.028% |
| 2026-10-05 | 432.0400 | 433.1900 | 432.0400 | 432.3000 | -1.245% | 6 | 9,060 | -26.482% |
| 2026-10-02 | 439.4800 | 439.4800 | 431.4000 | 437.7500 | +4.572% | 6 | 9,063 | -27.397% |
| 2026-10-01 | 414.6200 | 418.8200 | 414.6200 | 418.6100 | +1.398% | 5 | 9,065 | -24.077% |
| 2026-09-29 | 413.5100 | 417.0000 | 412.8400 | 412.8400 | +1.124% | 3 | 9,065 | -23.016% |
| 2026-09-28 | 428.4200 | 428.4200 | 399.1600 | 408.2500 | -5.933% | 67 | 9,043 | -22.151% |
| 2026-09-25 | 436.0000 | 439.1100 | 429.6000 | 434.0000 | +0.092% | 341 | 8,911 | -26.770% |
| 2026-09-24 | 408.4100 | 433.6000 | 408.0900 | 433.6000 | +3.968% | 999 | 8,448 | -26.702% |
| 2026-09-23 | 414.1500 | 417.7300 | 414.1500 | 417.0500 | -0.835% | 78 | 8,372 | -23.793% |
| 2026-09-22 | 411.8000 | 424.0000 | 411.8000 | 420.5600 | +0.133% | 89 | 8,376 | -24.429% |
| 2026-09-21 | 398.0000 | 420.0000 | 398.0000 | 420.0000 | +17.812% | 166 | 8,493 | -24.329% |
| 2026-09-18 | 347.0700 | 356.5000 | 347.0700 | 356.5000 | +2.454% | 5 | 8,496 | -10.850% |
| 2026-09-17 | 339.8500 | 350.0000 | 339.8500 | 347.9600 | +12.039% | 12 | 8,489 | -8.662% |
| 2026-09-16 | 330.0400 | 330.0400 | 310.5700 | 310.5700 | +1.038% | 4 | 8,490 | +2.334% |
| 2026-09-15 | 313.7900 | 313.7900 | 305.9200 | 307.3800 | +1.808% | 5 | 8,491 | +3.396% |
| 2026-09-14 | 291.7900 | 301.9500 | 291.7900 | 301.9200 | -6.032% | 27 | 8,511 | +5.266% |
| 2026-09-11 | 319.6800 | 321.3000 | 318.2000 | 321.3000 | +3.645% | 4 | 8,513 | -1.083% |
| 2026-09-10 | 312.8000 | 312.8000 | 308.5100 | 310.0000 | -5.488% | 38 | 8,523 | +2.523% |
| 2026-09-09 | 313.0000 | 328.0000 | 313.0000 | 328.0000 | +5.858% | 18 | 8,535 | -3.104% |
| 2026-09-08 | 312.1000 | 315.0700 | 309.8500 | 309.8500 | +10.661% | 11 | 8,545 | +2.572% |
| 2026-09-04 | 271.3600 | 280.0000 | 271.3600 | 280.0000 | +7.676% | 49 | 8,565 | +13.507% |
| 2026-09-03 | 252.5200 | 261.6200 | 252.4200 | 260.0400 | -0.406% | 180 | 8,683 | +22.220% |
| 2026-09-02 | 260.1000 | 262.2100 | 260.0700 | 261.1000 | -4.708% | 398 | 8,956 | +21.723% |
| 2026-08-31 | 272.1600 | 274.0000 | 270.8100 | 274.0000 | -1.905% | 215 | 9,108 | +15.993% |
| 2026-08-27 | 280.2500 | 280.8200 | 279.3200 | 279.3200 | +5.289% | 15 | 9,113 | +13.783% |
| 2026-08-24 | 270.9500 | 270.9500 | 258.7500 | 265.2900 | -3.682% | 49 | 9,161 | +19.801% |
| 2026-08-21 | 273.2300 | 277.2500 | 273.2300 | 275.4300 | +1.635% | 12 | 9,173 | +15.390% |
| 2026-08-20 | 267.5000 | 271.0000 | 267.5000 | 271.0000 | -0.371% | 6 | 9,177 | +17.277% |
| 2026-08-19 | 276.0000 | 276.0000 | 271.5100 | 272.0100 | -4.363% | 108 | 9,214 | +16.841% |
| 2026-08-18 | 286.0000 | 286.0000 | 284.4200 | 284.4200 | -9.544% | 7 | 9,209 | +11.743% |
| 2026-08-17 | 317.8000 | 321.2000 | 314.4300 | 314.4300 | -0.858% | 73 | 9,193 | +1.078% |
| 2026-08-14 | 300.3300 | 317.1500 | 300.3300 | 317.1500 | +6.965% | 21 | 9,206 | +0.211% |
| 2026-08-13 | 296.5000 | 296.5000 | 296.5000 | 296.5000 | +0.850% | 1 | 9,207 | +7.191% |
| 2026-08-12 | 292.5500 | 294.2000 | 291.8700 | 294.0000 | +7.680% | 6 | 9,208 | +8.102% |
| 2026-08-11 | 270.7400 | 275.9700 | 270.7400 | 273.0300 | -3.023% | 6 | 9,210 | +16.405% |
| 2026-08-10 | 283.6200 | 283.6500 | 281.3000 | 281.5400 | -0.835% | 15 | 9,216 | +12.886% |
| 2026-08-07 | 283.9100 | 283.9100 | 283.9100 | 283.9100 | -4.980% | 1 | 9,217 | +11.944% |
| 2026-08-06 | 298.6500 | 298.7900 | 292.1500 | 298.7900 | +1.302% | 29 | 9,218 | +6.369% |
| 2026-08-05 | 290.6300 | 294.9500 | 289.3400 | 294.9500 | -10.041% | 5 | 9,216 | +7.754% |
| 2026-08-04 | 323.8800 | 334.0800 | 323.8800 | 327.8700 | +16.971% | 8 | 9,223 | -3.065% |
| 2026-08-03 | 270.4000 | 280.3000 | 270.4000 | 280.3000 | -5.940% | 7 | 9,230 | +13.386% |
| 2026-07-31 | 298.0000 | 298.0000 | 298.0000 | 298.0000 | +1.144% | 5 | 9,235 | +6.651% |
| 2026-07-30 | 268.0000 | 304.5000 | 268.0000 | 294.6300 | +17.382% | 4 | 9,235 | +7.871% |
| 2026-07-29 | 263.3500 | 263.3500 | 237.3500 | 251.0000 | -5.915% | 9 | 9,239 | +26.622% |
| 2026-07-28 | 262.1000 | 272.6500 | 256.9800 | 266.7800 | -11.747% | 62 | 9,251 | +19.132% |
| 2026-07-27 | 318.5500 | 319.3000 | 300.6900 | 302.2900 | -8.063% | 18 | 9,258 | +5.137% |
| 2026-07-24 | 337.0900 | 337.0900 | 328.8000 | 328.8000 | -5.280% | 12 | 9,265 | -3.339% |
| 2026-07-23 | 363.0000 | 363.0000 | 347.1300 | 347.1300 | -4.805% | 12 | 9,267 | -8.444% |
| 2026-07-22 | 357.5500 | 365.0000 | 355.0200 | 364.6500 | +14.977% | 53 | 9,260 | -12.842% |
| 2026-07-20 | 317.1500 | 317.1500 | 317.1500 | 317.1500 | +1.700% | 1 | 9,260 | +0.211% |
| 2026-07-17 | 281.1200 | 311.8500 | 272.2000 | 311.8500 | -7.449% | 6 | 9,263 | +1.914% |
| 2026-07-15 | 341.0700 | 341.0700 | 318.5000 | 336.9500 | -8.231% | 5 | 9,263 | -5.677% |
| 2026-07-14 | 366.5700 | 367.1700 | 366.5700 | 367.1700 | +7.134% | 2 | 9,265 | -13.441% |
| 2026-07-13 | 338.8500 | 342.7200 | 338.8500 | 342.7200 | -6.022% | 15 | 9,276 | -7.265% |
| 2026-07-10 | 366.3000 | 366.3000 | 364.6800 | 364.6800 | +1.056% | 2 | 9,277 | -12.850% |
| 2026-07-09 | 364.2500 | 364.2500 | 360.8700 | 360.8700 | +16.500% | 3 | 9,279 | -11.930% |
| 2026-07-08 | 316.2000 | 317.9800 | 309.7600 | 309.7600 | -3.930% | 6 | 9,280 | +2.602% |
| 2026-07-07 | 323.3700 | 323.3700 | 322.4300 | 322.4300 | -12.357% | 9 | 9,283 | -1.430% |
| 2026-07-06 | 376.1200 | 376.1200 | 367.8900 | 367.8900 | +15.794% | 6 | 9,287 | -13.610% |
| 2026-07-02 | 324.0000 | 324.0000 | 317.7100 | 317.7100 | -12.174% | 3 | 9,290 | +0.035% |
| 2026-07-01 | 370.0000 | 370.0000 | 361.7500 | 361.7500 | -7.481% | 4 | 9,294 | -12.144% |
| 2026-06-30 | 360.0500 | 393.5000 | 360.0500 | 391.0000 | +13.564% | 96 | 9,239 | -18.716% |
| 2026-06-29 | 316.3900 | 344.3000 | 316.3900 | 344.3000 | +4.292% | 9 | 9,244 | -7.691% |
| 2026-06-26 | 328.4000 | 330.1300 | 323.8800 | 330.1300 | -2.189% | 6 | 9,242 | -3.729% |
| 2026-06-25 | 358.0000 | 358.0000 | 337.4900 | 337.5200 | +6.990% | 19 | 9,260 | -5.837% |
| 2026-06-24 | 326.0000 | 326.0500 | 315.4700 | 315.4700 | -4.209% | 112 | 9,368 | +0.745% |
| 2026-06-23 | 318.8500 | 329.7500 | 318.8500 | 329.3300 | -7.385% | 15 | 9,370 | -3.495% |
| 2026-06-22 | 357.5000 | 368.6400 | 350.0000 | 355.5900 | +3.474% | 355 | 9,310 | -10.622% |
| 2026-06-18 | 343.6500 | 343.6500 | 343.6500 | 343.6500 | +3.391% | 5 | 9,313 | -7.516% |
| 2026-06-17 | 325.2300 | 333.2700 | 325.2300 | 332.3800 | -6.216% | 15 | 9,318 | -4.381% |
| 2026-06-16 | 356.4600 | 356.4600 | 354.4100 | 354.4100 | -1.703% | 11 | 9,328 | -10.324% |
| 2026-06-15 | 344.5700 | 365.3600 | 344.5700 | 360.5500 | +10.496% | 21 | 9,341 | -11.851% |
| 2026-06-12 | 320.0000 | 330.0000 | 319.0600 | 326.3000 | +8.974% | 27 | 9,363 | -2.599% |
| 2026-06-11 | 290.4500 | 299.4300 | 290.3100 | 299.4300 | +12.822% | 9 | 9,362 | +6.142% |
| 2026-06-10 | 265.4000 | 265.4000 | 265.4000 | 265.4000 | -1.466% | 1 | 9,363 | +19.751% |
| 2026-06-09 | 304.0000 | 304.0000 | 269.3500 | 269.3500 | -10.500% | 4 | 9,364 | +17.995% |
| 2026-06-08 | 294.7000 | 303.6800 | 294.7000 | 300.9500 | +7.271% | 28 | 9,375 | +5.606% |
| 2026-06-05 | 300.0000 | 301.2000 | 279.2400 | 280.5500 | -17.485% | 25 | 9,381 | +13.285% |
| 2026-06-04 | 315.8900 | 340.0000 | 315.8900 | 340.0000 | -1.306% | 9 | 9,387 | -6.524% |
| 2026-06-03 | 350.0100 | 354.1000 | 334.2500 | 344.5000 | +5.834% | 5 | 9,391 | -7.745% |
| 2026-06-02 | 325.9700 | 327.5200 | 321.8000 | 325.5100 | +1.532% | 20 | 9,403 | -2.362% |
| 2026-06-01 | 311.3900 | 320.6000 | 298.5000 | 320.6000 | +0.464% | 9 | 9,407 | -0.867% |
| 2026-05-29 | 324.6300 | 324.6300 | 315.0000 | 319.1200 | -2.544% | 37 | 9,441 | -0.407% |
| 2026-05-28 | 328.4500 | 334.6900 | 327.4500 | 327.4500 | +6.470% | 23 | 9,455 | -2.941% |
| 2026-05-27 | 308.7600 | 308.7600 | 299.8500 | 307.5500 | -2.054% | 30 | 9,483 | +3.339% |
| 2026-05-26 | 295.6000 | 317.0600 | 295.6000 | 314.0000 | +12.127% | 47 | 9,502 | +1.217% |
| 2026-05-22 | 283.9700 | 285.7000 | 277.0000 | 280.0400 | +8.665% | 34 | 9,527 | +13.491% |
| 2026-05-21 | 256.5900 | 261.2000 | 248.1000 | 257.7100 | -0.881% | 14 | 9,542 | +23.325% |
| 2026-05-20 | 245.0000 | 261.1300 | 245.0000 | 260.0000 | +16.702% | 16 | 9,547 | +22.238% |
| 2026-05-19 | 239.6500 | 239.6500 | 210.0000 | 222.7900 | -2.712% | 18 | 9,552 | +42.655% |
| 2026-05-18 | 241.9000 | 245.2300 | 226.8000 | 229.0000 | -5.407% | 37 | 9,567 | +38.786% |
| 2026-05-15 | 243.8700 | 247.8500 | 242.0900 | 242.0900 | -7.192% | 55 | 9,569 | +31.282% |
| 2026-05-14 | 250.0000 | 261.8500 | 250.0000 | 260.8500 | +0.154% | 5 | 9,571 | +21.840% |
| 2026-05-13 | 252.1800 | 263.0500 | 252.1800 | 260.4500 | +0.173% | 48 | 9,585 | +22.027% |
| 2026-05-12 | 261.5700 | 269.7800 | 249.0000 | 260.0000 | -5.575% | 43 | 9,595 | +22.238% |
| 2026-05-11 | 270.0500 | 277.7600 | 265.0000 | 275.3500 | +3.612% | 167 | 9,552 | +15.424% |
| 2026-05-08 | 241.8100 | 265.7500 | 240.6500 | 265.7500 | +20.086% | 105 | 9,543 | +19.594% |
| 2026-05-07 | 232.0000 | 232.0000 | 218.0000 | 221.3000 | -4.199% | 28 | 9,553 | +43.615% |
| 2026-05-06 | 220.0000 | 241.3000 | 214.2500 | 231.0000 | +36.460% | 306 | 9,650 | +37.584% |
| 2026-05-05 | 163.5700 | 173.0000 | 161.5000 | 169.2800 | +7.719% | 50 | 9,666 | +87.748% |
| 2026-05-04 | 175.5000 | 175.5000 | 156.1900 | 157.1500 | -10.507% | 153 | 9,566 | +102.240% |
| 2026-05-01 | 167.2900 | 177.0500 | 167.2900 | 175.6000 | +3.507% | 164 | 9,671 | +80.991% |
| 2026-04-30 | 151.2200 | 170.0000 | 150.9300 | 169.6500 | +10.191% | 34 | 9,691 | +87.339% |
| 2026-04-29 | 139.0000 | 155.0500 | 137.0500 | 153.9600 | +9.619% | 33 | 9,691 | +106.430% |
| 2026-04-28 | 131.1000 | 142.9500 | 128.3000 | 140.4500 | -7.926% | 75 | 9,694 | +126.287% |
| 2026-04-27 | 156.6000 | 156.6000 | 147.7000 | 152.5400 | -6.187% | 97 | 9,697 | +108.352% |
| 2026-04-24 | 153.1000 | 168.5500 | 151.1000 | 162.6000 | +31.660% | 762 | 9,657 | +95.461% |
| 2026-04-23 | 122.0800 | 130.0000 | 121.0000 | 123.5000 | -0.403% | 59 | 9,513 | +157.344% |
| 2026-04-22 | 112.1000 | 124.1500 | 108.6500 | 124.0000 | +16.981% | 291 | 9,524 | +156.306% |
| 2026-04-21 | 102.0700 | 108.0000 | 102.0000 | 106.0000 | +8.163% | 129 | 9,452 | +199.830% |
| 2026-04-20 | 103.0200 | 108.5000 | 96.1000 | 98.0000 | -2.439% | 88 | 9,452 | +224.306% |
| 2026-04-17 | 100.6000 | 101.7800 | 97.0300 | 100.4500 | -0.109% | 132 | 9,475 | +216.396% |
| 2026-04-16 | 88.3900 | 101.9500 | 87.0200 | 100.5600 | +21.259% | 502 | 9,518 | +216.050% |
| 2026-04-15 | 80.5000 | 83.0000 | 79.4500 | 82.9300 | +2.193% | 124 | 9,839 | +283.239% |
| 2026-04-14 | 77.9000 | 81.4800 | 74.2000 | 81.1500 | +8.200% | 213 | 9,928 | +291.645% |
| 2026-04-13 | 73.2000 | 75.0000 | 72.6500 | 75.0000 | +1.119% | 39 | 10,070 | +323.760% |
| 2026-04-10 | 68.7000 | 77.4000 | 68.7000 | 74.1700 | +10.619% | 202 | 10,082 | +328.502% |
| 2026-04-09 | 65.0000 | 67.3000 | 64.0500 | 67.0500 | +7.194% | 103 | 10,161 | +374.004% |
| 2026-04-08 | 63.9200 | 65.0000 | 60.4500 | 62.5500 | +11.916% | 216 | 10,184 | +408.106% |
| 2026-04-07 | 55.6000 | 56.5000 | 52.7500 | 55.8900 | +0.703% | 107 | 10,261 | +468.653% |
| 2026-04-06 | 55.2000 | 60.0000 | 54.4000 | 55.5000 | +3.064% | 146 | 10,271 | +472.649% |
| 2026-04-02 | 46.5000 | 53.9500 | 43.2000 | 53.8500 | +10.575% | 134 | 10,322 | +490.195% |
| 2026-04-01 | 46.6000 | 51.1400 | 46.6000 | 48.7000 | +10.256% | 123 | 10,322 | +552.608% |
| 2026-03-31 | 41.7500 | 44.7500 | 40.4800 | 44.1700 | +8.286% | 239 | 10,394 | +619.538% |
| 2026-03-30 | 47.9300 | 47.9300 | 39.0900 | 40.7900 | -8.849% | 192 | 10,468 | +679.162% |
| 2026-03-27 | 44.2200 | 45.1300 | 41.9800 | 44.7500 | -2.717% | 76 | 10,387 | +610.212% |
| 2026-03-26 | 55.9300 | 56.1500 | 45.8000 | 46.0000 | -18.871% | 154 | 10,362 | +590.913% |
| 2026-03-25 | 49.8000 | 57.2500 | 49.8000 | 56.7000 | +23.261% | 369 | 10,300 | +460.529% |
| 2026-03-24 | 43.3300 | 46.2500 | 42.6700 | 46.0000 | +3.604% | 82 | 10,380 | +590.913% |
| 2026-03-23 | 48.0000 | 48.0000 | 43.9000 | 44.4000 | +3.860% | 83 | 10,389 | +615.811% |
| 2026-03-20 | 45.0000 | 46.0000 | 42.0000 | 42.7500 | -6.659% | 84 | 10,426 | +643.439% |
| 2026-03-19 | 38.3800 | 46.2400 | 38.3400 | 45.8000 | +8.454% | 227 | 10,450 | +593.930% |
| 2026-03-18 | 40.3400 | 43.9500 | 39.7000 | 42.2300 | +7.237% | 263 | 10,525 | +652.593% |
| 2026-03-17 | 41.1000 | 41.5800 | 39.0900 | 39.3800 | -3.243% | 46 | 10,510 | +707.059% |
| 2026-03-16 | 41.6000 | 42.5500 | 40.6100 | 40.7000 | +4.359% | 121 | 10,512 | +680.885% |
| 2026-03-13 | 41.8000 | 43.0000 | 38.8000 | 39.0000 | -7.363% | 119 | 10,511 | +714.923% |
| 2026-03-12 | 45.0000 | 45.0000 | 41.8200 | 42.1000 | -9.753% | 107 | 10,490 | +654.917% |
| 2026-03-11 | 48.0000 | 48.7800 | 46.2500 | 46.6500 | +1.369% | 32 | 10,519 | +581.286% |
| 2026-03-10 | 47.0000 | 48.0500 | 45.7000 | 46.0200 | +1.299% | 125 | 10,521 | +590.613% |
| 2026-03-09 | 39.9000 | 45.8300 | 38.3500 | 45.4300 | +12.035% | 936 | 10,531 | +599.582% |
| 2026-03-06 | 41.4500 | 43.6700 | 39.9000 | 40.5500 | -5.522% | 90 | 11,114 | +683.773% |
| 2026-03-05 | 43.0000 | 45.2500 | 40.7400 | 42.9200 | -3.268% | 158 | 11,123 | +640.494% |
| 2026-03-04 | 38.3100 | 44.6000 | 37.5000 | 44.3700 | +17.226% | 155 | 11,100 | +616.295% |
| 2026-03-03 | 39.2800 | 39.5300 | 37.6500 | 37.8500 | -12.607% | 139 | 11,067 | +739.683% |
| 2026-03-02 | 40.0000 | 43.3100 | 38.4400 | 43.3100 | -2.674% | 141 | 11,044 | +633.826% |
| 2026-02-27 | 45.0000 | 45.6500 | 42.9500 | 44.5000 | -5.016% | 171 | 10,979 | +614.202% |
| 2026-02-26 | 50.4900 | 52.0500 | 45.7400 | 46.8500 | -9.904% | 614 | 10,884 | +578.378% |
| 2026-02-25 | 55.0300 | 55.9000 | 52.0000 | 52.0000 | -4.587% | 60 | 10,841 | +511.192% |
| 2026-02-24 | 51.8500 | 56.2100 | 49.2500 | 54.5000 | +29.762% | 254 | 10,841 | +483.156% |
| 2026-02-23 | 43.5000 | 43.8500 | 40.9100 | 42.0000 | -5.660% | 236 | 10,983 | +656.714% |
| 2026-02-20 | 44.6700 | 47.0000 | 43.3000 | 44.5200 | -3.574% | 90 | 10,922 | +613.881% |
| 2026-02-19 | 44.5200 | 47.0900 | 44.2000 | 46.1700 | +2.851% | 77 | 10,907 | +588.369% |
| 2026-02-18 | 44.2800 | 46.7000 | 42.0000 | 44.8900 | -4.793% | 225 | 10,876 | +607.997% |
| 2026-02-17 | 46.9000 | 48.6000 | 42.3500 | 47.1500 | -5.851% | 202 | 10,831 | +574.062% |
| 2026-02-13 | 49.6000 | 52.1000 | 49.5500 | 50.0800 | +0.160% | 45 | 10,793 | +534.625% |
| 2026-02-12 | 55.7000 | 57.5100 | 49.4000 | 50.0000 | -7.510% | 127 | 10,793 | +535.640% |
| 2026-02-11 | 55.2700 | 58.4500 | 51.6600 | 54.0600 | -0.166% | 140 | 10,805 | +487.902% |
| 2026-02-10 | 57.0700 | 58.0000 | 54.1000 | 54.1500 | -3.304% | 95 | 10,843 | +486.925% |
| 2026-02-09 | 50.1000 | 57.3000 | 49.0000 | 56.0000 | +9.418% | 176 | 10,875 | +467.536% |
| 2026-02-06 | 43.7000 | 51.6000 | 43.4000 | 51.1800 | +24.829% | 483 | 10,898 | +520.985% |
| 2026-02-05 | 47.3500 | 48.5000 | 39.9500 | 41.0000 | -11.638% | 592 | 10,759 | +675.171% |
| 2026-02-04 | 56.1500 | 59.6500 | 46.1000 | 46.4000 | -38.947% | 992 | 10,470 | +584.957% |
| 2026-02-03 | 84.9000 | 84.9000 | 72.6200 | 76.0000 | -4.403% | 113 | 9,829 | +318.184% |
| 2026-02-02 | 74.0000 | 81.8100 | 74.0000 | 79.5000 | +10.417% | 122 | 9,840 | +299.774% |
| 2026-01-30 | 71.5500 | 77.7500 | 70.8000 | 72.0000 | -13.927% | 116 | 9,887 | +341.417% |
| 2026-01-29 | 90.0000 | 90.9000 | 76.0000 | 83.6500 | -1.006% | 79 | 9,806 | +279.940% |
| 2026-01-28 | 88.8000 | 88.8000 | 84.0000 | 84.5000 | +0.920% | 223 | 9,791 | +276.118% |
| 2026-01-27 | 84.2600 | 86.1000 | 81.4100 | 83.7300 | -0.321% | 63 | 9,917 | +279.577% |
| 2026-01-26 | 87.5000 | 87.5000 | 83.3000 | 84.0000 | -6.997% | 42 | 9,917 | +278.357% |
| 2026-01-23 | 93.0000 | 96.0000 | 88.8500 | 90.3200 | +5.329% | 141 | 9,915 | +251.882% |
| 2026-01-22 | 84.0500 | 87.6000 | 80.5000 | 85.7500 | +3.313% | 254 | 9,916 | +270.636% |
| 2026-01-21 | 75.0500 | 85.0000 | 73.0000 | 83.0000 | +20.290% | 185 | 9,953 | +282.916% |
| 2026-01-20 | 64.6000 | 74.1000 | 64.6000 | 69.0000 | +1.471% | 92 | 10,038 | +360.609% |
| 2026-01-16 | 68.9500 | 69.5300 | 67.0000 | 68.0000 | +4.615% | 78 | 10,051 | +367.382% |
| 2026-01-15 | 65.9900 | 72.7400 | 65.0000 | 65.0000 | +6.732% | 174 | 10,051 | +388.954% |
| 2026-01-14 | 56.3600 | 62.2000 | 55.9500 | 60.9000 | +2.353% | 84 | 10,144 | +421.872% |
| 2026-01-13 | 54.9100 | 60.7400 | 54.8000 | 59.5000 | +19.742% | 219 | 10,111 | +434.151% |
| 2026-01-12 | 45.0000 | 50.6500 | 44.7700 | 49.6900 | +7.484% | 149 | 10,227 | +539.606% |
| 2026-01-09 | 48.0000 | 48.8500 | 46.2000 | 46.2300 | -3.082% | 278 | 10,190 | +587.476% |
| 2026-01-08 | 53.0600 | 53.0600 | 46.8500 | 47.7000 | -8.603% | 463 | 10,221 | +566.289% |
| 2026-01-07 | 54.7800 | 54.7800 | 51.3000 | 52.1900 | -7.019% | 261 | 10,225 | +508.967% |
| 2026-01-06 | 62.3500 | 62.3500 | 54.4000 | 56.1300 | -9.468% | 157 | 10,083 | +466.221% |
| 2026-01-05 | 69.8000 | 70.0000 | 61.0000 | 62.0000 | -2.362% | 131 | 10,022 | +412.613% |
| 2026-01-02 | 61.2300 | 64.9500 | 60.1700 | 63.5000 | +13.150% | 347 | 9,985 | +400.504% |
| 2025-12-31 | 56.1900 | 58.0000 | 56.0000 | 56.1200 | -0.320% | 30 | 10,160 | +466.322% |
| 2025-12-30 | 56.2500 | 57.0000 | 56.0500 | 56.3000 | -1.054% | 52 | 10,160 | +464.512% |
| 2025-12-29 | 54.0400 | 57.0000 | 54.0400 | 56.9000 | +0.441% | 46 | 10,160 | +458.559% |
| 2025-12-26 | 57.0000 | 57.2000 | 55.1900 | 56.6500 | +1.161% | 97 | 10,169 | +461.024% |
| 2025-12-24 | 57.0500 | 57.0500 | 56.0000 | 56.0000 | +0.376% | 23 | 10,177 | +467.536% |
| 2025-12-23 | 57.0000 | 57.0000 | 54.9700 | 55.7900 | -0.994% | 20 | 10,177 | +469.672% |
| 2025-12-22 | 57.5500 | 57.7600 | 55.4800 | 56.3500 | +1.715% | 39 | 10,175 | +464.011% |
| 2025-12-19 | 50.0000 | 56.6000 | 50.0000 | 55.4000 | +17.697% | 158 | 10,166 | +473.682% |
| 2025-12-18 | 50.3400 | 50.7200 | 47.0700 | 47.0700 | +2.998% | 174 | 10,266 | +575.207% |
| 2025-12-17 | 52.4000 | 52.4000 | 45.7000 | 45.7000 | -14.929% | 245 | 10,247 | +595.449% |
| 2025-12-16 | 53.5200 | 54.5500 | 51.7500 | 53.7200 | +1.742% | 40 | 10,169 | +491.623% |
| 2025-12-15 | 57.0200 | 57.5000 | 52.7100 | 52.8000 | -5.223% | 66 | 10,176 | +501.932% |
| 2025-12-12 | 59.2200 | 59.2200 | 55.1000 | 55.7100 | -11.921% | 74 | 10,189 | +470.490% |
| 2025-12-11 | 58.3900 | 63.2500 | 56.0000 | 63.2500 | -1.372% | 72 | 10,240 | +402.482% |
| 2025-12-10 | 63.3000 | 64.1300 | 62.0500 | 64.1300 | +0.691% | 39 | 10,237 | +395.587% |
| 2025-12-09 | 62.3600 | 65.6000 | 61.9600 | 63.6900 | -0.484% | 42 | 10,252 | +399.011% |
| 2025-12-08 | 64.1500 | 65.3000 | 61.9300 | 64.0000 | +4.918% | 61 | 10,241 | +396.594% |
| 2025-12-05 | 62.5000 | 65.1500 | 61.0000 | 61.0000 | +1.498% | 64 | 10,246 | +421.016% |
| 2025-12-04 | 61.0000 | 62.2000 | 59.2500 | 60.1000 | -1.475% | 60 | 10,258 | +428.819% |
| 2025-12-03 | 58.5000 | 61.3100 | 57.7000 | 61.0000 | +1.921% | 91 | 10,255 | +421.016% |
| 2025-12-02 | 65.5000 | 67.1000 | 59.8500 | 59.8500 | -5.075% | 46 | 10,270 | +431.028% |
| 2025-12-01 | 59.6500 | 63.9000 | 59.0000 | 63.0500 | +3.310% | 56 | 10,245 | +404.076% |
| 2025-11-28 | 60.4500 | 61.7800 | 59.6000 | 61.0300 | +2.571% | 45 | 10,238 | +420.760% |
| 2025-11-26 | 57.0000 | 60.2500 | 54.8600 | 59.5000 | +9.738% | 254 | 10,148 | +434.151% |
| 2025-11-25 | 52.5000 | 54.8500 | 48.0000 | 54.2200 | -11.995% | 457 | 10,148 | +486.167% |
| 2025-11-24 | 57.8000 | 61.8100 | 57.8000 | 61.6100 | +13.150% | 49 | 10,055 | +415.858% |
| 2025-11-21 | 58.0500 | 58.0500 | 50.0000 | 54.4500 | -4.306% | 654 | 10,044 | +483.691% |
| 2025-11-20 | 75.0500 | 75.0500 | 56.4000 | 56.9000 | -17.236% | 388 | 10,295 | +458.559% |
| 2025-11-19 | 72.2000 | 76.4000 | 66.5300 | 68.7500 | -6.463% | 38 | 10,215 | +362.284% |
| 2025-11-18 | 78.0900 | 78.3500 | 70.0900 | 73.5000 | -9.382% | 110 | 10,213 | +332.408% |
| 2025-11-17 | 83.2500 | 86.9100 | 79.2000 | 81.1100 | -5.521% | 149 | 10,219 | +291.838% |
| 2025-11-14 | 78.6900 | 90.8800 | 78.6900 | 85.8500 | -2.109% | 98 | 10,262 | +270.204% |
| 2025-11-13 | 90.2300 | 95.5000 | 86.3800 | 87.7000 | -8.331% | 149 | 10,251 | +262.395% |
| 2025-11-12 | 90.2000 | 100.0000 | 89.4900 | 95.6700 | +21.749% | 605 | 10,254 | +232.204% |
| 2025-11-11 | 85.6000 | 86.7500 | 77.0000 | 78.5800 | -7.247% | 98 | 10,561 | +304.454% |
| 2025-11-10 | 82.3400 | 87.5500 | 82.3400 | 84.7200 | +13.429% | 179 | 10,549 | +275.142% |
| 2025-11-07 | 73.2000 | 76.4500 | 70.4900 | 74.6900 | -6.286% | 140 | 10,550 | +325.519% |
| 2025-11-06 | 89.9000 | 89.9000 | 79.0000 | 79.7000 | -15.599% | 82 | 10,560 | +298.770% |
| 2025-11-05 | 84.2500 | 96.2500 | 84.2500 | 94.4300 | +5.508% | 123 | 10,542 | +236.567% |
| 2025-11-04 | 91.3000 | 94.3000 | 89.5000 | 89.5000 | -8.580% | 234 | 10,509 | +255.106% |
| 2025-11-03 | 95.7500 | 98.1500 | 93.5000 | 97.9000 | +1.661% | 89 | 10,664 | +224.637% |
| 2025-10-31 | 95.7200 | 100.0000 | 94.7300 | 96.3000 | +1.368% | 89 | 10,664 | +230.031% |
| 2025-10-30 | 98.3000 | 99.1000 | 94.0000 | 95.0000 | -6.625% | 225 | 10,645 | +234.547% |
| 2025-10-29 | 102.5000 | 103.3000 | 96.8100 | 101.7400 | +5.979% | 345 | 10,732 | +212.385% |
| 2025-10-28 | 97.4000 | 101.4000 | 96.0000 | 96.0000 | -1.538% | 65 | 10,860 | +231.063% |
| 2025-10-27 | 95.3000 | 98.0500 | 88.8500 | 97.5000 | +6.791% | 175 | 10,846 | +225.969% |
| 2025-10-24 | 81.8400 | 91.5400 | 81.8400 | 91.3000 | +20.132% | 187 | 10,846 | +248.105% |
| 2025-10-23 | 72.3100 | 76.4500 | 72.3100 | 76.0000 | +5.497% | 61 | 10,948 | +318.184% |
| 2025-10-22 | 77.8300 | 79.0800 | 69.4400 | 72.0400 | -9.270% | 791 | 10,996 | +341.172% |
| 2025-10-21 | 79.7500 | 80.2800 | 76.0000 | 79.4000 | -1.854% | 81 | 11,461 | +300.277% |
| 2025-10-20 | 80.0000 | 82.6000 | 79.3600 | 80.9000 | +6.742% | 142 | 11,419 | +292.855% |
| 2025-10-17 | 76.3800 | 77.0800 | 72.5000 | 75.7900 | -1.953% | 121 | 11,418 | +319.343% |
| 2025-10-16 | 77.6500 | 81.6500 | 77.0000 | 77.3000 | -2.828% | 873 | 11,383 | +311.151% |
| 2025-10-15 | 66.0000 | 80.0500 | 66.0000 | 79.5500 | +26.030% | 1,185 | 12,069 | +299.522% |
| 2025-10-14 | 63.3500 | 67.6500 | 61.9000 | 63.1200 | +2.634% | 317 | 12,642 | +403.517% |
| 2025-10-13 | 65.0000 | 67.3500 | 60.7500 | 61.5000 | -1.205% | 215 | 12,546 | +416.780% |
| 2025-10-10 | 74.0000 | 74.6400 | 61.0500 | 62.2500 | -16.331% | 892 | 12,633 | +410.554% |
| 2025-10-09 | 76.9600 | 80.0500 | 72.1500 | 74.4000 | -2.694% | 200 | 12,523 | +327.177% |
| 2025-10-08 | 57.0000 | 76.8000 | 56.3500 | 76.4600 | +35.567% | 1,204 | 12,593 | +315.668% |
| 2025-10-07 | 58.3000 | 61.8000 | 55.2000 | 56.4000 | +10.285% | 1,312 | 13,090 | +463.511% |
| 2025-10-06 | 62.7500 | 67.0500 | 50.9000 | 51.1400 | +96.692% | 2,879 | 13,090 | +521.470% |
| 2025-10-03 | 28.5000 | 28.6000 | 25.3500 | 26.0000 | -8.451% | 265 | 14,232 | +1122.385% |
| 2025-10-02 | 27.4000 | 29.1000 | 26.6000 | 28.4000 | +13.147% | 230 | 14,190 | +1019.085% |
| 2025-10-01 | 23.4000 | 25.1000 | 23.2300 | 25.1000 | +5.907% | 372 | 14,140 | +1166.215% |
| 2025-09-30 | 23.0000 | 24.0700 | 22.7000 | 23.7000 | -0.837% | 324 | 14,286 | +1241.013% |
| 2025-09-29 | 23.3300 | 25.1400 | 23.0000 | 23.9000 | +4.687% | 207 | 14,212 | +1229.791% |
| 2025-09-26 | 23.6000 | 23.6000 | 21.9300 | 22.8300 | -4.875% | 508 | 14,252 | +1292.116% |
| 2025-09-25 | 22.1500 | 24.0000 | 21.2000 | 24.0000 | +1.480% | 538 | 14,284 | +1224.250% |
| 2025-09-24 | 25.2500 | 25.6000 | 22.9000 | 23.6500 | -1.046% | 215 | 14,257 | +1243.848% |
| 2025-09-23 | 23.4000 | 25.0000 | 23.3000 | 23.9000 | +3.240% | 973 | 14,188 | +1229.791% |
| 2025-09-22 | 21.9600 | 24.3000 | 21.8000 | 23.1500 | +6.193% | 397 | 14,003 | +1272.873% |
| 2025-09-19 | 22.0000 | 22.7700 | 21.2000 | 21.8000 | -0.909% | 520 | 14,015 | +1357.890% |
| 2025-09-18 | 18.7500 | 22.3600 | 18.0000 | 22.0000 | -1.345% | 1,389 | 13,836 | +1344.636% |
| 2025-09-17 | 22.3500 | 23.4000 | 21.0000 | 22.3000 | -2.832% | 328 | 13,452 | +1325.202% |
| 2025-09-16 | 23.5500 | 23.5500 | 22.6500 | 22.9500 | -1.713% | 116 | 13,400 | +1284.837% |
| 2025-09-15 | 22.1000 | 23.5000 | 22.0100 | 23.3500 | +5.896% | 223 | 13,440 | +1261.113% |
| 2025-09-12 | 21.4200 | 22.9500 | 20.2500 | 22.0500 | +7.039% | 542 | 13,518 | +1341.361% |
| 2025-09-11 | 22.1000 | 22.1000 | 20.3000 | 20.6000 | -7.830% | 295 | 13,427 | +1442.816% |
| 2025-09-10 | 24.2500 | 24.2500 | 22.0000 | 22.3500 | +9.452% | 476 | 13,194 | +1322.013% |
| 2025-09-09 | 19.6000 | 20.4500 | 19.0000 | 20.4200 | +9.785% | 312 | 13,159 | +1456.415% |
| 2025-09-08 | 18.8100 | 19.1000 | 17.8900 | 18.6000 | +0.813% | 386 | 13,008 | +1608.710% |
| 2025-09-05 | 20.9000 | 20.9000 | 18.1500 | 18.4500 | -20.302% | 996 | 12,969 | +1622.602% |
| 2025-09-04 | 22.5700 | 23.1500 | 21.8000 | 23.1500 | -0.644% | 63 | 12,539 | +1272.873% |
| 2025-09-03 | 23.8500 | 24.1500 | 23.2900 | 23.3000 | -1.355% | 234 | 12,521 | +1264.034% |
| 2025-09-02 | 22.6500 | 23.6500 | 22.0000 | 23.6200 | -2.235% | 74 | 12,644 | +1245.555% |
| 2025-08-29 | 27.1500 | 27.1500 | 24.1500 | 24.1600 | -11.825% | 410 | 12,776 | +1215.480% |
| 2025-08-28 | 28.1500 | 28.4700 | 26.5000 | 27.4000 | +2.814% | 99 | 12,776 | +1059.927% |
| 2025-08-27 | 26.5000 | 27.0500 | 26.1000 | 26.6500 | +0.113% | 73 | 12,728 | +1092.570% |
| 2025-08-26 | 28.0000 | 28.0000 | 26.0000 | 26.6200 | +6.480% | 409 | 12,699 | +1093.914% |
| 2025-08-25 | 25.2000 | 25.7000 | 24.5000 | 25.0000 | -7.919% | 168 | 12,720 | +1171.280% |
| 2025-08-22 | 24.4500 | 27.7500 | 24.4500 | 27.1500 | +5.233% | 336 | 12,720 | +1070.608% |
| 2025-08-21 | 26.3500 | 26.3500 | 25.3800 | 25.8000 | -2.087% | 95 | 12,487 | +1131.860% |
| 2025-08-20 | 25.9500 | 27.1200 | 23.5000 | 26.3500 | -2.732% | 351 | 12,503 | +1106.148% |
| 2025-08-19 | 30.1900 | 30.1900 | 27.0000 | 27.0900 | -16.078% | 556 | 12,481 | +1073.200% |
| 2025-08-18 | 32.9500 | 33.9400 | 31.7000 | 32.2800 | -3.555% | 68 | 12,583 | +884.572% |
| 2025-08-15 | 35.0000 | 35.0000 | 32.9000 | 33.4700 | -5.718% | 142 | 12,576 | +849.567% |
| 2025-08-14 | 34.7400 | 38.3000 | 34.6500 | 35.5000 | -5.710% | 80 | 12,571 | +795.268% |
| 2025-08-13 | 34.5000 | 39.1000 | 34.5000 | 37.6500 | +19.486% | 281 | 12,568 | +744.143% |
| 2025-08-12 | 29.8500 | 31.5100 | 28.5000 | 31.5100 | +3.993% | 97 | 12,607 | +908.632% |
| 2025-08-11 | 29.4000 | 34.0200 | 28.8100 | 30.3000 | -0.263% | 573 | 12,620 | +948.911% |
| 2025-08-08 | 31.2500 | 32.6000 | 29.2500 | 30.3800 | -0.066% | 391 | 12,574 | +946.149% |
| 2025-08-07 | 27.2000 | 32.6500 | 27.2000 | 30.4000 | +20.111% | 507 | 12,828 | +945.461% |
| 2025-08-06 | 27.8200 | 28.2000 | 22.9000 | 25.3100 | -22.123% | 1,286 | 12,701 | +1155.709% |
| 2025-08-05 | 34.0000 | 34.5000 | 32.0000 | 32.5000 | -3.818% | 244 | 12,537 | +877.908% |
| 2025-08-04 | 33.0000 | 34.3400 | 32.8700 | 33.7900 | +7.270% | 306 | 12,504 | +840.574% |
| 2025-08-01 | 30.4500 | 33.2000 | 29.1000 | 31.5000 | -6.942% | 581 | 12,449 | +908.952% |
| 2025-07-31 | 36.8900 | 37.2000 | 33.6000 | 33.8500 | -4.728% | 295 | 12,499 | +838.907% |
| 2025-07-30 | 33.5700 | 36.3000 | 32.8000 | 35.5300 | +2.688% | 331 | 12,489 | +794.512% |
| 2025-07-29 | 33.0000 | 37.2800 | 33.0000 | 34.6000 | +8.125% | 563 | 12,377 | +818.555% |
| 2025-07-28 | 28.9000 | 32.2000 | 28.8000 | 32.0000 | +15.858% | 1,073 | 12,308 | +893.188% |
| 2025-07-25 | 25.7000 | 28.0900 | 25.7000 | 27.6200 | +8.356% | 300 | 11,800 | +1050.688% |
| 2025-07-24 | 23.7000 | 26.3000 | 23.7000 | 25.4900 | +8.514% | 138 | 11,625 | +1146.842% |
| 2025-07-23 | 23.0000 | 24.0000 | 22.6000 | 23.4900 | +6.773% | 143 | 11,576 | +1253.001% |
| 2025-07-22 | 22.2500 | 22.3000 | 20.0000 | 22.0000 | -6.183% | 351 | 11,598 | +1344.636% |
| 2025-07-21 | 24.4000 | 25.0500 | 23.3500 | 23.4500 | -1.055% | 270 | 11,490 | +1255.309% |
| 2025-07-18 | 26.0500 | 26.0500 | 23.6800 | 23.7000 | -8.846% | 173 | 11,486 | +1241.013% |
| 2025-07-17 | 25.7000 | 26.0000 | 25.0500 | 26.0000 | +1.365% | 173 | 11,483 | +1122.385% |
| 2025-07-16 | 22.5000 | 25.6500 | 21.6000 | 25.6500 | +12.254% | 305 | 11,506 | +1139.064% |
| 2025-07-15 | 21.8000 | 24.4300 | 21.8000 | 22.8500 | +24.523% | 510 | 11,478 | +1290.897% |
| 2025-07-14 | 18.0000 | 18.8000 | 16.5000 | 18.3500 | -0.811% | 273 | 11,471 | +1631.989% |
| 2025-07-11 | 16.8500 | 18.8000 | 16.4000 | 18.5000 | +7.371% | 365 | 11,429 | +1617.946% |
| 2025-07-10 | 16.6800 | 18.0500 | 16.5000 | 17.2300 | +13.880% | 471 | 11,489 | +1744.573% |
| 2025-07-09 | 14.8500 | 15.9800 | 14.7900 | 15.1300 | +0.867% | 93 | 11,519 | +2000.595% |
| 2025-07-08 | 14.8000 | 15.6000 | 14.5000 | 15.0000 | +7.143% | 228 | 11,549 | +2018.800% |
| 2025-07-07 | 15.1000 | 15.1000 | 13.7000 | 14.0000 | -9.968% | 723 | 11,590 | +2170.143% |
| 2025-07-03 | 15.7800 | 15.9400 | 15.4700 | 15.5500 | -0.955% | 36 | 11,407 | +1943.859% |
| 2025-07-02 | 14.9500 | 16.4500 | 14.8000 | 15.7000 | +4.667% | 524 | 11,407 | +1924.331% |
| 2025-07-01 | 16.1500 | 16.6500 | 14.8000 | 15.0000 | -14.188% | 421 | 11,462 | +2018.800% |
| 2025-06-30 | 18.7500 | 18.7500 | 17.1500 | 17.4800 | -6.524% | 315 | 11,222 | +1718.192% |
| 2025-06-27 | 19.5000 | 20.7500 | 17.9000 | 18.7000 | -1.579% | 1,322 | 11,297 | +1599.572% |
| 2025-06-26 | 19.6900 | 19.9500 | 18.4500 | 19.0000 | 0.000% | 222 | 12,367 | +1572.737% |
| 2025-06-25 | 17.4500 | 19.3000 | 17.0800 | 19.0000 | +15.152% | 574 | 12,346 | +1572.737% |
| 2025-06-24 | 14.7000 | 16.5000 | 14.5000 | 16.5000 | +25.954% | 1,931 | 12,294 | +1826.182% |
| 2025-06-23 | 13.7500 | 14.6000 | 12.3100 | 13.1000 | +2.504% | 906 | 11,430 | +2326.107% |
| 2025-06-20 | 12.9900 | 14.7000 | 12.7000 | 12.7800 | +4.327% | 572 | 10,840 | +2386.854% |
| 2025-06-18 | 12.6000 | 13.1000 | 12.0500 | 12.2500 | -3.162% | 1,338 | 10,850 | +2494.449% |
| 2025-06-17 | 12.7000 | 14.0000 | 12.5200 | 12.6500 | +3.265% | 1,604 | 10,850 | +2412.411% |
| 2025-06-16 | 9.3500 | 12.9000 | 9.3500 | 12.2500 | +40.321% | 667 | 11,103 | +2494.449% |
| 2025-06-13 | 8.9000 | 9.2000 | 8.6200 | 8.7300 | -7.619% | 314 | 11,415 | +3540.550% |
| 2025-06-12 | 10.3000 | 10.5000 | 9.3500 | 9.4500 | -8.252% | 336 | 11,421 | +3263.175% |
| 2025-06-11 | 11.1500 | 11.1500 | 10.1000 | 10.3000 | -6.787% | 141 | 11,174 | +2985.631% |
| 2025-06-10 | 10.6000 | 11.2500 | 10.5000 | 11.0500 | +5.238% | 89 | 11,089 | +2776.199% |
| 2025-06-09 | 9.5600 | 10.8500 | 9.5600 | 10.5000 | +16.667% | 321 | 11,048 | +2926.857% |
| 2025-06-06 | 9.3500 | 9.5000 | 8.8900 | 9.0000 | +0.559% | 304 | 10,975 | +3431.333% |
| 2025-06-05 | 9.5000 | 9.5500 | 8.6000 | 8.9500 | -7.254% | 409 | 10,927 | +3451.061% |
| 2025-06-04 | 9.3000 | 9.8000 | 9.0000 | 9.6500 | +7.222% | 158 | 11,081 | +3193.472% |
| 2025-06-03 | 8.4000 | 9.3300 | 8.2700 | 9.0000 | +5.882% | 56 | 11,053 | +3431.333% |
| 2025-06-02 | 7.5000 | 8.5000 | 7.5000 | 8.5000 | +12.583% | 164 | 11,024 | +3639.059% |
| 2025-05-30 | 7.5000 | 7.6700 | 7.0200 | 7.5500 | -5.625% | 324 | 11,048 | +4109.536% |
| 2025-05-29 | 8.5600 | 8.5600 | 7.8500 | 8.0000 | -0.621% | 299 | 11,000 | +3872.750% |
| 2025-05-28 | 8.7500 | 8.7500 | 8.0300 | 8.0500 | -6.286% | 103 | 10,838 | +3848.075% |
| 2025-05-27 | 8.2400 | 8.9000 | 8.1500 | 8.5900 | +10.839% | 119 | 10,833 | +3599.884% |
| 2025-05-23 | 7.3500 | 7.8500 | 7.3500 | 7.7500 | -2.760% | 124 | 10,856 | +4000.903% |
| 2025-05-22 | 8.1200 | 8.3500 | 7.9700 | 7.9700 | -3.628% | 59 | 10,856 | +3887.704% |
| 2025-05-21 | 9.1000 | 9.3000 | 8.0000 | 8.2700 | -0.361% | 225 | 10,855 | +3743.047% |
| 2025-05-20 | 8.4500 | 8.5500 | 8.2500 | 8.3000 | -4.598% | 71 | 10,996 | +3729.157% |
| 2025-05-19 | 8.8200 | 9.1000 | 8.7000 | 8.7000 | -9.186% | 61 | 10,981 | +3553.103% |
| 2025-05-16 | 9.5500 | 9.8200 | 9.4000 | 9.5800 | +7.640% | 326 | 10,934 | +3217.537% |
| 2025-05-15 | 9.7000 | 9.7000 | 8.7000 | 8.9000 | -8.247% | 63 | 10,899 | +3471.011% |
| 2025-05-14 | 9.8000 | 11.2500 | 9.6500 | 9.7000 | +22.475% | 484 | 10,885 | +3176.495% |
| 2025-05-13 | 6.9500 | 8.0500 | 6.9000 | 7.9200 | +20.000% | 346 | 10,644 | +3912.879% |
| 2025-05-12 | 7.5000 | 7.5000 | 6.5000 | 6.6000 | +10.000% | 699 | 10,414 | +4715.455% |
| 2025-05-09 | 6.0500 | 6.1000 | 5.8500 | 6.0000 | -4.459% | 330 | 9,963 | +5197.000% |
| 2025-05-08 | 6.2000 | 6.7000 | 6.0800 | 6.2800 | +15.018% | 619 | 9,863 | +4960.828% |
| 2025-05-07 | 6.0000 | 6.1000 | 4.9800 | 5.4600 | +1.111% | 1,819 | 9,542 | +5720.879% |
| 2025-05-06 | 5.4000 | 5.6000 | 5.3000 | 5.4000 | -9.244% | 75 | 8,430 | +5785.556% |
| 2025-05-05 | 5.9400 | 6.0900 | 5.7500 | 5.9500 | +10.185% | 201 | 8,438 | +5241.513% |
| 2025-05-02 | 5.5000 | 5.6500 | 5.3900 | 5.4000 | +1.504% | 124 | 8,421 | +5785.556% |
| 2025-05-01 | 5.3000 | 5.6000 | 5.3000 | 5.3200 | +5.347% | 72 | 8,408 | +5874.060% |
| 2025-04-30 | 4.4000 | 5.0500 | 4.4000 | 5.0500 | 0.000% | 62 | 8,394 | +6193.465% |
| 2025-04-29 | 4.8800 | 5.0500 | 4.8000 | 5.0500 | +5.208% | 87 | 8,398 | +6193.465% |
| 2025-04-28 | 5.0000 | 5.1700 | 4.7000 | 4.8000 | -4.950% | 20 | 8,435 | +6521.250% |
| 2025-04-25 | 4.4300 | 5.2500 | 4.4300 | 5.0500 | +9.783% | 2,384 | 8,445 | +6193.465% |
| 2025-04-24 | 4.4000 | 4.6500 | 4.3500 | 4.6000 | +11.650% | 62 | 7,908 | +6809.130% |
| 2025-04-23 | 4.2800 | 4.5000 | 4.0800 | 4.1200 | 0.000% | 168 | 7,904 | +7614.078% |