Dark

AMD20270115C200
AMD Jan 15 2027 200.00 Call (AMD270115C00200000)
option OPRA

EOD

Jul 20, 2026

317.15+1.700%(+5.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	317.1500	317.1500	317.1500	317.1500	+1.700%	1	9,260	0.000%
2026-07-17	281.1200	311.8500	272.2000	311.8500	-7.449%	6	9,260	+1.700%
2026-07-15	341.0700	341.0700	318.5000	336.9500	-8.231%	5	9,263	-5.876%
2026-07-14	366.5700	367.1700	366.5700	367.1700	+7.134%	2	9,263	-13.623%
2026-07-13	338.8500	342.7200	338.8500	342.7200	-6.022%	15	9,265	-7.461%
2026-07-10	366.3000	366.3000	364.6800	364.6800	+1.056%	2	9,276	-13.033%
2026-07-09	364.2500	364.2500	360.8700	360.8700	+16.500%	3	9,277	-12.115%
2026-07-08	316.2000	317.9800	309.7600	309.7600	-3.930%	6	9,279	+2.386%
2026-07-07	323.3700	323.3700	322.4300	322.4300	-12.357%	9	9,280	-1.638%
2026-07-06	376.1200	376.1200	367.8900	367.8900	+15.794%	6	9,283	-13.792%
2026-07-02	324.0000	324.0000	317.7100	317.7100	-12.174%	3	9,290	-0.176%
2026-07-01	370.0000	370.0000	361.7500	361.7500	-7.481%	4	9,290	-12.329%
2026-06-30	360.0500	393.5000	360.0500	391.0000	+13.564%	96	9,294	-18.887%
2026-06-29	316.3900	344.3000	316.3900	344.3000	+4.292%	9	9,239	-7.886%
2026-06-26	328.4000	330.1300	323.8800	330.1300	-2.189%	6	9,244	-3.932%
2026-06-25	358.0000	358.0000	337.4900	337.5200	+6.990%	19	9,242	-6.035%
2026-06-24	326.0000	326.0500	315.4700	315.4700	-4.209%	112	9,260	+0.533%
2026-06-23	318.8500	329.7500	318.8500	329.3300	-7.385%	15	9,368	-3.698%
2026-06-22	357.5000	368.6400	350.0000	355.5900	+3.474%	355	9,370	-10.810%
2026-06-18	343.6500	343.6500	343.6500	343.6500	+3.391%	5	9,313	-7.711%
2026-06-17	325.2300	333.2700	325.2300	332.3800	-6.216%	15	9,313	-4.582%
2026-06-16	356.4600	356.4600	354.4100	354.4100	-1.703%	11	9,318	-10.513%
2026-06-15	344.5700	365.3600	344.5700	360.5500	+10.496%	21	9,328	-12.037%
2026-06-12	320.0000	330.0000	319.0600	326.3000	+8.974%	27	9,341	-2.804%
2026-06-11	290.4500	299.4300	290.3100	299.4300	+12.822%	9	9,363	+5.918%
2026-06-10	265.4000	265.4000	265.4000	265.4000	-1.466%	1	9,362	+19.499%
2026-06-09	304.0000	304.0000	269.3500	269.3500	-10.500%	4	9,363	+17.746%
2026-06-08	294.7000	303.6800	294.7000	300.9500	+7.271%	28	9,364	+5.383%
2026-06-05	300.0000	301.2000	279.2400	280.5500	-17.485%	25	9,375	+13.046%
2026-06-04	315.8900	340.0000	315.8900	340.0000	-1.306%	9	9,381	-6.721%
2026-06-03	350.0100	354.1000	334.2500	344.5000	+5.834%	5	9,387	-7.939%
2026-06-02	325.9700	327.5200	321.8000	325.5100	+1.532%	20	9,391	-2.568%
2026-06-01	311.3900	320.6000	298.5000	320.6000	+0.464%	9	9,403	-1.076%
2026-05-29	324.6300	324.6300	315.0000	319.1200	-2.544%	37	9,407	-0.617%
2026-05-28	328.4500	334.6900	327.4500	327.4500	+6.470%	23	9,441	-3.146%
2026-05-27	308.7600	308.7600	299.8500	307.5500	-2.054%	30	9,455	+3.121%
2026-05-26	295.6000	317.0600	295.6000	314.0000	+12.127%	47	9,483	+1.003%
2026-05-22	283.9700	285.7000	277.0000	280.0400	+8.665%	34	9,527	+13.252%
2026-05-21	256.5900	261.2000	248.1000	257.7100	-0.881%	14	9,542	+23.065%
2026-05-20	245.0000	261.1300	245.0000	260.0000	+16.702%	16	9,542	+21.981%
2026-05-19	239.6500	239.6500	210.0000	222.7900	-2.712%	18	9,567	+42.354%
2026-05-18	241.9000	245.2300	226.8000	229.0000	-5.407%	37	9,567	+38.493%
2026-05-15	243.8700	247.8500	242.0900	242.0900	-7.192%	55	9,567	+31.005%
2026-05-14	250.0000	261.8500	250.0000	260.8500	+0.154%	5	9,569	+21.583%
2026-05-13	252.1800	263.0500	252.1800	260.4500	+0.173%	48	9,595	+21.770%
2026-05-12	261.5700	269.7800	249.0000	260.0000	-5.575%	43	9,595	+21.981%
2026-05-11	270.0500	277.7600	265.0000	275.3500	+3.612%	167	9,595	+15.181%
2026-05-08	241.8100	265.7500	240.6500	265.7500	+20.086%	105	9,552	+19.341%
2026-05-07	232.0000	232.0000	218.0000	221.3000	-4.199%	28	9,543	+43.312%
2026-05-06	220.0000	241.3000	214.2500	231.0000	+36.460%	306	9,553	+37.294%
2026-05-05	163.5700	173.0000	161.5000	169.2800	+7.719%	50	9,650	+87.352%
2026-05-04	175.5000	175.5000	156.1900	157.1500	-10.507%	153	9,666	+101.814%
2026-05-01	167.2900	177.0500	167.2900	175.6000	+3.507%	164	9,671	+80.609%
2026-04-30	151.2200	170.0000	150.9300	169.6500	+10.191%	34	9,671	+86.944%
2026-04-29	139.0000	155.0500	137.0500	153.9600	+9.619%	33	9,691	+105.995%
2026-04-28	131.1000	142.9500	128.3000	140.4500	-7.926%	75	9,694	+125.810%
2026-04-27	156.6000	156.6000	147.7000	152.5400	-6.187%	97	9,697	+107.913%
2026-04-24	153.1000	168.5500	151.1000	162.6000	+31.660%	762	9,657	+95.049%
2026-04-23	122.0800	130.0000	121.0000	123.5000	-0.403%	59	9,513	+156.802%
2026-04-22	112.1000	124.1500	108.6500	124.0000	+16.981%	291	9,524	+155.766%
2026-04-21	102.0700	108.0000	102.0000	106.0000	+8.163%	129	9,452	+199.198%
2026-04-20	103.0200	108.5000	96.1000	98.0000	-2.439%	88	9,452	+223.622%
2026-04-17	100.6000	101.7800	97.0300	100.4500	-0.109%	132	9,475	+215.729%
2026-04-16	88.3900	101.9500	87.0200	100.5600	+21.259%	502	9,518	+215.384%
2026-04-15	80.5000	83.0000	79.4500	82.9300	+2.193%	124	9,839	+282.431%
2026-04-14	77.9000	81.4800	74.2000	81.1500	+8.200%	213	9,928	+290.819%
2026-04-13	73.2000	75.0000	72.6500	75.0000	+1.119%	39	10,070	+322.867%
2026-04-10	68.7000	77.4000	68.7000	74.1700	+10.619%	202	10,082	+327.599%
2026-04-09	65.0000	67.3000	64.0500	67.0500	+7.194%	103	10,161	+373.005%
2026-04-08	63.9200	65.0000	60.4500	62.5500	+11.916%	216	10,184	+407.034%
2026-04-07	55.6000	56.5000	52.7500	55.8900	+0.703%	107	10,261	+467.454%
2026-04-06	55.2000	60.0000	54.4000	55.5000	+3.064%	146	10,271	+471.441%
2026-04-02	46.5000	53.9500	43.2000	53.8500	+10.575%	134	10,322	+488.951%
2026-04-01	46.6000	51.1400	46.6000	48.7000	+10.256%	123	10,322	+551.232%
2026-03-31	41.7500	44.7500	40.4800	44.1700	+8.286%	239	10,394	+618.021%
2026-03-30	47.9300	47.9300	39.0900	40.7900	-8.849%	192	10,468	+677.519%
2026-03-27	44.2200	45.1300	41.9800	44.7500	-2.717%	76	10,387	+608.715%
2026-03-26	55.9300	56.1500	45.8000	46.0000	-18.871%	154	10,362	+589.457%
2026-03-25	49.8000	57.2500	49.8000	56.7000	+23.261%	369	10,300	+459.347%
2026-03-24	43.3300	46.2500	42.6700	46.0000	+3.604%	82	10,380	+589.457%
2026-03-23	48.0000	48.0000	43.9000	44.4000	+3.860%	83	10,389	+614.302%
2026-03-20	45.0000	46.0000	42.0000	42.7500	-6.659%	84	10,426	+641.871%
2026-03-19	38.3800	46.2400	38.3400	45.8000	+8.454%	227	10,450	+592.467%
2026-03-18	40.3400	43.9500	39.7000	42.2300	+7.237%	263	10,525	+651.006%
2026-03-17	41.1000	41.5800	39.0900	39.3800	-3.243%	46	10,510	+705.358%
2026-03-16	41.6000	42.5500	40.6100	40.7000	+4.359%	121	10,512	+679.238%
2026-03-13	41.8000	43.0000	38.8000	39.0000	-7.363%	119	10,511	+713.205%
2026-03-12	45.0000	45.0000	41.8200	42.1000	-9.753%	107	10,490	+653.325%
2026-03-11	48.0000	48.7800	46.2500	46.6500	+1.369%	32	10,519	+579.850%
2026-03-10	47.0000	48.0500	45.7000	46.0200	+1.299%	125	10,521	+589.157%
2026-03-09	39.9000	45.8300	38.3500	45.4300	+12.035%	936	10,531	+598.107%
2026-03-06	41.4500	43.6700	39.9000	40.5500	-5.522%	90	11,114	+682.121%
2026-03-05	43.0000	45.2500	40.7400	42.9200	-3.268%	158	11,123	+638.933%
2026-03-04	38.3100	44.6000	37.5000	44.3700	+17.226%	155	11,100	+614.785%
2026-03-03	39.2800	39.5300	37.6500	37.8500	-12.607%	139	11,067	+737.913%
2026-03-02	40.0000	43.3100	38.4400	43.3100	-2.674%	141	11,044	+632.279%
2026-02-27	45.0000	45.6500	42.9500	44.5000	-5.016%	171	10,979	+612.697%
2026-02-26	50.4900	52.0500	45.7400	46.8500	-9.904%	614	10,884	+576.948%
2026-02-25	55.0300	55.9000	52.0000	52.0000	-4.587%	60	10,841	+509.904%
2026-02-24	51.8500	56.2100	49.2500	54.5000	+29.762%	254	10,841	+481.927%
2026-02-23	43.5000	43.8500	40.9100	42.0000	-5.660%	236	10,983	+655.119%
2026-02-20	44.6700	47.0000	43.3000	44.5200	-3.574%	90	10,922	+612.376%
2026-02-19	44.5200	47.0900	44.2000	46.1700	+2.851%	77	10,907	+586.918%
2026-02-18	44.2800	46.7000	42.0000	44.8900	-4.793%	225	10,876	+606.505%
2026-02-17	46.9000	48.6000	42.3500	47.1500	-5.851%	202	10,831	+572.641%
2026-02-13	49.6000	52.1000	49.5500	50.0800	+0.160%	45	10,793	+533.287%
2026-02-12	55.7000	57.5100	49.4000	50.0000	-7.510%	127	10,793	+534.300%
2026-02-11	55.2700	58.4500	51.6600	54.0600	-0.166%	140	10,805	+486.663%
2026-02-10	57.0700	58.0000	54.1000	54.1500	-3.304%	95	10,843	+485.688%
2026-02-09	50.1000	57.3000	49.0000	56.0000	+9.418%	176	10,875	+466.339%
2026-02-06	43.7000	51.6000	43.4000	51.1800	+24.829%	483	10,898	+519.676%
2026-02-05	47.3500	48.5000	39.9500	41.0000	-11.638%	592	10,759	+673.537%
2026-02-04	56.1500	59.6500	46.1000	46.4000	-38.947%	992	10,470	+583.513%
2026-02-03	84.9000	84.9000	72.6200	76.0000	-4.403%	113	9,829	+317.303%
2026-02-02	74.0000	81.8100	74.0000	79.5000	+10.417%	122	9,840	+298.931%
2026-01-30	71.5500	77.7500	70.8000	72.0000	-13.927%	116	9,887	+340.486%
2026-01-29	90.0000	90.9000	76.0000	83.6500	-1.006%	79	9,806	+279.139%
2026-01-28	88.8000	88.8000	84.0000	84.5000	+0.920%	223	9,791	+275.325%
2026-01-27	84.2600	86.1000	81.4100	83.7300	-0.321%	63	9,917	+278.777%
2026-01-26	87.5000	87.5000	83.3000	84.0000	-6.997%	42	9,917	+277.560%
2026-01-23	93.0000	96.0000	88.8500	90.3200	+5.329%	141	9,915	+251.140%
2026-01-22	84.0500	87.6000	80.5000	85.7500	+3.313%	254	9,916	+269.854%
2026-01-21	75.0500	85.0000	73.0000	83.0000	+20.290%	185	9,953	+282.108%
2026-01-20	64.6000	74.1000	64.6000	69.0000	+1.471%	92	10,038	+359.638%
2026-01-16	68.9500	69.5300	67.0000	68.0000	+4.615%	78	10,051	+366.397%
2026-01-15	65.9900	72.7400	65.0000	65.0000	+6.732%	174	10,051	+387.923%
2026-01-14	56.3600	62.2000	55.9500	60.9000	+2.353%	84	10,144	+420.772%
2026-01-13	54.9100	60.7400	54.8000	59.5000	+19.742%	219	10,111	+433.025%
2026-01-12	45.0000	50.6500	44.7700	49.6900	+7.484%	149	10,227	+538.257%
2026-01-09	48.0000	48.8500	46.2000	46.2300	-3.082%	278	10,190	+586.026%
2026-01-08	53.0600	53.0600	46.8500	47.7000	-8.603%	463	10,221	+564.885%
2026-01-07	54.7800	54.7800	51.3000	52.1900	-7.019%	261	10,225	+507.683%
2026-01-06	62.3500	62.3500	54.4000	56.1300	-9.468%	157	10,083	+465.028%
2026-01-05	69.8000	70.0000	61.0000	62.0000	-2.362%	131	10,022	+411.532%
2026-01-02	61.2300	64.9500	60.1700	63.5000	+13.150%	347	9,985	+399.449%
2025-12-31	56.1900	58.0000	56.0000	56.1200	-0.320%	30	10,160	+465.128%
2025-12-30	56.2500	57.0000	56.0500	56.3000	-1.054%	52	10,160	+463.321%
2025-12-29	54.0400	57.0000	54.0400	56.9000	+0.441%	46	10,160	+457.381%
2025-12-26	57.0000	57.2000	55.1900	56.6500	+1.161%	97	10,169	+459.841%
2025-12-24	57.0500	57.0500	56.0000	56.0000	+0.376%	23	10,177	+466.339%
2025-12-23	57.0000	57.0000	54.9700	55.7900	-0.994%	20	10,177	+468.471%
2025-12-22	57.5500	57.7600	55.4800	56.3500	+1.715%	39	10,175	+462.822%
2025-12-19	50.0000	56.6000	50.0000	55.4000	+17.697%	158	10,166	+472.473%
2025-12-18	50.3400	50.7200	47.0700	47.0700	+2.998%	174	10,266	+573.784%
2025-12-17	52.4000	52.4000	45.7000	45.7000	-14.929%	245	10,247	+593.982%
2025-12-16	53.5200	54.5500	51.7500	53.7200	+1.742%	40	10,169	+490.376%
2025-12-15	57.0200	57.5000	52.7100	52.8000	-5.223%	66	10,176	+500.663%
2025-12-12	59.2200	59.2200	55.1000	55.7100	-11.921%	74	10,189	+469.287%
2025-12-11	58.3900	63.2500	56.0000	63.2500	-1.372%	72	10,240	+401.423%
2025-12-10	63.3000	64.1300	62.0500	64.1300	+0.691%	39	10,237	+394.542%
2025-12-09	62.3600	65.6000	61.9600	63.6900	-0.484%	42	10,252	+397.959%
2025-12-08	64.1500	65.3000	61.9300	64.0000	+4.918%	61	10,241	+395.547%
2025-12-05	62.5000	65.1500	61.0000	61.0000	+1.498%	64	10,246	+419.918%
2025-12-04	61.0000	62.2000	59.2500	60.1000	-1.475%	60	10,258	+427.704%
2025-12-03	58.5000	61.3100	57.7000	61.0000	+1.921%	91	10,255	+419.918%
2025-12-02	65.5000	67.1000	59.8500	59.8500	-5.075%	46	10,270	+429.908%
2025-12-01	59.6500	63.9000	59.0000	63.0500	+3.310%	56	10,245	+403.013%
2025-11-28	60.4500	61.7800	59.6000	61.0300	+2.571%	45	10,238	+419.662%
2025-11-26	57.0000	60.2500	54.8600	59.5000	+9.738%	254	10,148	+433.025%
2025-11-25	52.5000	54.8500	48.0000	54.2200	-11.995%	457	10,148	+484.932%
2025-11-24	57.8000	61.8100	57.8000	61.6100	+13.150%	49	10,055	+414.770%
2025-11-21	58.0500	58.0500	50.0000	54.4500	-4.306%	654	10,044	+482.461%
2025-11-20	75.0500	75.0500	56.4000	56.9000	-17.236%	388	10,295	+457.381%
2025-11-19	72.2000	76.4000	66.5300	68.7500	-6.463%	38	10,215	+361.309%
2025-11-18	78.0900	78.3500	70.0900	73.5000	-9.382%	110	10,213	+331.497%
2025-11-17	83.2500	86.9100	79.2000	81.1100	-5.521%	149	10,219	+291.012%
2025-11-14	78.6900	90.8800	78.6900	85.8500	-2.109%	98	10,262	+269.423%
2025-11-13	90.2300	95.5000	86.3800	87.7000	-8.331%	149	10,251	+261.631%
2025-11-12	90.2000	100.0000	89.4900	95.6700	+21.749%	605	10,254	+231.504%
2025-11-11	85.6000	86.7500	77.0000	78.5800	-7.247%	98	10,561	+303.601%
2025-11-10	82.3400	87.5500	82.3400	84.7200	+13.429%	179	10,549	+274.351%
2025-11-07	73.2000	76.4500	70.4900	74.6900	-6.286%	140	10,550	+324.622%
2025-11-06	89.9000	89.9000	79.0000	79.7000	-15.599%	82	10,560	+297.930%
2025-11-05	84.2500	96.2500	84.2500	94.4300	+5.508%	123	10,542	+235.857%
2025-11-04	91.3000	94.3000	89.5000	89.5000	-8.580%	234	10,509	+254.358%
2025-11-03	95.7500	98.1500	93.5000	97.9000	+1.661%	89	10,664	+223.953%
2025-10-31	95.7200	100.0000	94.7300	96.3000	+1.368%	89	10,664	+229.335%
2025-10-30	98.3000	99.1000	94.0000	95.0000	-6.625%	225	10,645	+233.842%
2025-10-29	102.5000	103.3000	96.8100	101.7400	+5.979%	345	10,732	+211.726%
2025-10-28	97.4000	101.4000	96.0000	96.0000	-1.538%	65	10,860	+230.365%
2025-10-27	95.3000	98.0500	88.8500	97.5000	+6.791%	175	10,846	+225.282%
2025-10-24	81.8400	91.5400	81.8400	91.3000	+20.132%	187	10,846	+247.371%
2025-10-23	72.3100	76.4500	72.3100	76.0000	+5.497%	61	10,948	+317.303%
2025-10-22	77.8300	79.0800	69.4400	72.0400	-9.270%	791	10,996	+340.242%
2025-10-21	79.7500	80.2800	76.0000	79.4000	-1.854%	81	11,461	+299.433%
2025-10-20	80.0000	82.6000	79.3600	80.9000	+6.742%	142	11,419	+292.027%
2025-10-17	76.3800	77.0800	72.5000	75.7900	-1.953%	121	11,418	+318.459%
2025-10-16	77.6500	81.6500	77.0000	77.3000	-2.828%	873	11,383	+310.285%
2025-10-15	66.0000	80.0500	66.0000	79.5500	+26.030%	1,185	12,069	+298.680%
2025-10-14	63.3500	67.6500	61.9000	63.1200	+2.634%	317	12,642	+402.456%
2025-10-13	65.0000	67.3500	60.7500	61.5000	-1.205%	215	12,546	+415.691%
2025-10-10	74.0000	74.6400	61.0500	62.2500	-16.331%	892	12,633	+409.478%
2025-10-09	76.9600	80.0500	72.1500	74.4000	-2.694%	200	12,523	+326.277%
2025-10-08	57.0000	76.8000	56.3500	76.4600	+35.567%	1,204	12,593	+314.792%
2025-10-07	58.3000	61.8000	55.2000	56.4000	+10.285%	1,312	13,090	+462.323%
2025-10-06	62.7500	67.0500	50.9000	51.1400	+96.692%	2,879	13,090	+520.160%
2025-10-03	28.5000	28.6000	25.3500	26.0000	-8.451%	265	14,232	+1,119.808%
2025-10-02	27.4000	29.1000	26.6000	28.4000	+13.147%	230	14,190	+1,016.725%
2025-10-01	23.4000	25.1000	23.2300	25.1000	+5.907%	372	14,140	+1,163.546%
2025-09-30	23.0000	24.0700	22.7000	23.7000	-0.837%	324	14,286	+1,238.186%
2025-09-29	23.3300	25.1400	23.0000	23.9000	+4.687%	207	14,212	+1,226.987%
2025-09-26	23.6000	23.6000	21.9300	22.8300	-4.875%	508	14,252	+1,289.181%
2025-09-25	22.1500	24.0000	21.2000	24.0000	+1.480%	538	14,284	+1,221.458%
2025-09-24	25.2500	25.6000	22.9000	23.6500	-1.046%	215	14,257	+1,241.015%
2025-09-23	23.4000	25.0000	23.3000	23.9000	+3.240%	973	14,188	+1,226.987%
2025-09-22	21.9600	24.3000	21.8000	23.1500	+6.193%	397	14,003	+1,269.978%
2025-09-19	22.0000	22.7700	21.2000	21.8000	-0.909%	520	14,015	+1,354.817%
2025-09-18	18.7500	22.3600	18.0000	22.0000	-1.345%	1,389	13,836	+1,341.591%
2025-09-17	22.3500	23.4000	21.0000	22.3000	-2.832%	328	13,452	+1,322.197%
2025-09-16	23.5500	23.5500	22.6500	22.9500	-1.713%	116	13,400	+1,281.917%
2025-09-15	22.1000	23.5000	22.0100	23.3500	+5.896%	223	13,440	+1,258.244%
2025-09-12	21.4200	22.9500	20.2500	22.0500	+7.039%	542	13,518	+1,338.322%
2025-09-11	22.1000	22.1000	20.3000	20.6000	-7.830%	295	13,427	+1,439.563%
2025-09-10	24.2500	24.2500	22.0000	22.3500	+9.452%	476	13,194	+1,319.016%
2025-09-09	19.6000	20.4500	19.0000	20.4200	+9.785%	312	13,159	+1,453.134%
2025-09-08	18.8100	19.1000	17.8900	18.6000	+0.813%	386	13,008	+1,605.108%
2025-09-05	20.9000	20.9000	18.1500	18.4500	-20.302%	996	12,969	+1,618.970%
2025-09-04	22.5700	23.1500	21.8000	23.1500	-0.644%	63	12,539	+1,269.978%
2025-09-03	23.8500	24.1500	23.2900	23.3000	-1.355%	234	12,521	+1,261.159%
2025-09-02	22.6500	23.6500	22.0000	23.6200	-2.235%	74	12,644	+1,242.718%
2025-08-29	27.1500	27.1500	24.1500	24.1600	-11.825%	410	12,776	+1,212.707%
2025-08-28	28.1500	28.4700	26.5000	27.4000	+2.814%	99	12,776	+1,057.482%
2025-08-27	26.5000	27.0500	26.1000	26.6500	+0.113%	73	12,728	+1,090.056%
2025-08-26	28.0000	28.0000	26.0000	26.6200	+6.480%	409	12,699	+1,091.397%
2025-08-25	25.2000	25.7000	24.5000	25.0000	-7.919%	168	12,720	+1,168.600%
2025-08-22	24.4500	27.7500	24.4500	27.1500	+5.233%	336	12,720	+1,068.140%
2025-08-21	26.3500	26.3500	25.3800	25.8000	-2.087%	95	12,487	+1,129.264%
2025-08-20	25.9500	27.1200	23.5000	26.3500	-2.732%	351	12,503	+1,103.605%
2025-08-19	30.1900	30.1900	27.0000	27.0900	-16.078%	556	12,481	+1,070.727%
2025-08-18	32.9500	33.9400	31.7000	32.2800	-3.555%	68	12,583	+882.497%
2025-08-15	35.0000	35.0000	32.9000	33.4700	-5.718%	142	12,576	+847.565%
2025-08-14	34.7400	38.3000	34.6500	35.5000	-5.710%	80	12,571	+793.380%
2025-08-13	34.5000	39.1000	34.5000	37.6500	+19.486%	281	12,568	+742.364%
2025-08-12	29.8500	31.5100	28.5000	31.5100	+3.993%	97	12,607	+906.506%
2025-08-11	29.4000	34.0200	28.8100	30.3000	-0.263%	573	12,620	+946.700%
2025-08-08	31.2500	32.6000	29.2500	30.3800	-0.066%	391	12,574	+943.943%
2025-08-07	27.2000	32.6500	27.2000	30.4000	+20.111%	507	12,828	+943.257%
2025-08-06	27.8200	28.2000	22.9000	25.3100	-22.123%	1,286	12,701	+1,153.062%
2025-08-05	34.0000	34.5000	32.0000	32.5000	-3.818%	244	12,537	+875.846%
2025-08-04	33.0000	34.3400	32.8700	33.7900	+7.270%	306	12,504	+838.591%
2025-08-01	30.4500	33.2000	29.1000	31.5000	-6.942%	581	12,449	+906.825%
2025-07-31	36.8900	37.2000	33.6000	33.8500	-4.728%	295	12,499	+836.928%
2025-07-30	33.5700	36.3000	32.8000	35.5300	+2.688%	331	12,489	+792.626%
2025-07-29	33.0000	37.2800	33.0000	34.6000	+8.125%	563	12,377	+816.618%
2025-07-28	28.9000	32.2000	28.8000	32.0000	+15.858%	1,073	12,308	+891.094%
2025-07-25	25.7000	28.0900	25.7000	27.6200	+8.356%	300	11,800	+1,048.262%
2025-07-24	23.7000	26.3000	23.7000	25.4900	+8.514%	138	11,625	+1,144.213%
2025-07-23	23.0000	24.0000	22.6000	23.4900	+6.773%	143	11,576	+1,250.149%
2025-07-22	22.2500	22.3000	20.0000	22.0000	-6.183%	351	11,598	+1,341.591%
2025-07-21	24.4000	25.0500	23.3500	23.4500	-1.055%	270	11,490	+1,252.452%
2025-07-18	26.0500	26.0500	23.6800	23.7000	-8.846%	173	11,486	+1,238.186%
2025-07-17	25.7000	26.0000	25.0500	26.0000	+1.365%	173	11,483	+1,119.808%
2025-07-16	22.5000	25.6500	21.6000	25.6500	+12.254%	305	11,506	+1,136.452%
2025-07-15	21.8000	24.4300	21.8000	22.8500	+24.523%	510	11,478	+1,287.965%
2025-07-14	18.0000	18.8000	16.5000	18.3500	-0.811%	273	11,471	+1,628.338%
2025-07-11	16.8500	18.8000	16.4000	18.5000	+7.371%	365	11,429	+1,614.324%
2025-07-10	16.6800	18.0500	16.5000	17.2300	+13.880%	471	11,489	+1,740.685%
2025-07-09	14.8500	15.9800	14.7900	15.1300	+0.867%	93	11,519	+1,996.167%
2025-07-08	14.8000	15.6000	14.5000	15.0000	+7.143%	228	11,549	+2,014.333%
2025-07-07	15.1000	15.1000	13.7000	14.0000	-9.968%	723	11,590	+2,165.357%
2025-07-03	15.7800	15.9400	15.4700	15.5500	-0.955%	36	11,407	+1,939.550%
2025-07-02	14.9500	16.4500	14.8000	15.7000	+4.667%	524	11,407	+1,920.064%
2025-07-01	16.1500	16.6500	14.8000	15.0000	-14.188%	421	11,462	+2,014.333%
2025-06-30	18.7500	18.7500	17.1500	17.4800	-6.524%	315	11,222	+1,714.359%
2025-06-27	19.5000	20.7500	17.9000	18.7000	-1.579%	1,322	11,297	+1,595.989%
2025-06-26	19.6900	19.9500	18.4500	19.0000	0.000%	222	12,367	+1,569.211%
2025-06-25	17.4500	19.3000	17.0800	19.0000	+15.152%	574	12,346	+1,569.211%
2025-06-24	14.7000	16.5000	14.5000	16.5000	+25.954%	1,931	12,294	+1,822.121%
2025-06-23	13.7500	14.6000	12.3100	13.1000	+2.504%	906	11,430	+2,320.992%
2025-06-20	12.9900	14.7000	12.7000	12.7800	+4.327%	572	10,840	+2,381.612%
2025-06-18	12.6000	13.1000	12.0500	12.2500	-3.162%	1,338	10,850	+2,488.980%
2025-06-17	12.7000	14.0000	12.5200	12.6500	+3.265%	1,604	10,850	+2,407.115%
2025-06-16	9.3500	12.9000	9.3500	12.2500	+40.321%	667	11,103	+2,488.980%
2025-06-13	8.9000	9.2000	8.6200	8.7300	-7.619%	314	11,415	+3,532.875%
2025-06-12	10.3000	10.5000	9.3500	9.4500	-8.252%	336	11,421	+3,256.085%
2025-06-11	11.1500	11.1500	10.1000	10.3000	-6.787%	141	11,174	+2,979.126%
2025-06-10	10.6000	11.2500	10.5000	11.0500	+5.238%	89	11,089	+2,770.136%
2025-06-09	9.5600	10.8500	9.5600	10.5000	+16.667%	321	11,048	+2,920.476%
2025-06-06	9.3500	9.5000	8.8900	9.0000	+0.559%	304	10,975	+3,423.889%
2025-06-05	9.5000	9.5500	8.6000	8.9500	-7.254%	409	10,927	+3,443.575%
2025-06-04	9.3000	9.8000	9.0000	9.6500	+7.222%	158	11,081	+3,186.528%
2025-06-03	8.4000	9.3300	8.2700	9.0000	+5.882%	56	11,053	+3,423.889%
2025-06-02	7.5000	8.5000	7.5000	8.5000	+12.583%	164	11,024	+3,631.176%
2025-05-30	7.5000	7.6700	7.0200	7.5500	-5.625%	324	11,048	+4,100.662%
2025-05-29	8.5600	8.5600	7.8500	8.0000	-0.621%	299	11,000	+3,864.375%
2025-05-28	8.7500	8.7500	8.0300	8.0500	-6.286%	103	10,838	+3,839.752%
2025-05-27	8.2400	8.9000	8.1500	8.5900	+10.839%	119	10,833	+3,592.084%
2025-05-23	7.3500	7.8500	7.3500	7.7500	-2.760%	124	10,856	+3,992.258%
2025-05-22	8.1200	8.3500	7.9700	7.9700	-3.628%	59	10,856	+3,879.297%
2025-05-21	9.1000	9.3000	8.0000	8.2700	-0.361%	225	10,855	+3,734.946%
2025-05-20	8.4500	8.5500	8.2500	8.3000	-4.598%	71	10,996	+3,721.084%
2025-05-19	8.8200	9.1000	8.7000	8.7000	-9.186%	61	10,981	+3,545.402%
2025-05-16	9.5500	9.8200	9.4000	9.5800	+7.640%	326	10,934	+3,210.543%
2025-05-15	9.7000	9.7000	8.7000	8.9000	-8.247%	63	10,899	+3,463.483%
2025-05-14	9.8000	11.2500	9.6500	9.7000	+22.475%	484	10,885	+3,169.588%
2025-05-13	6.9500	8.0500	6.9000	7.9200	+20.000%	346	10,644	+3,904.419%
2025-05-12	7.5000	7.5000	6.5000	6.6000	+10.000%	699	10,414	+4,705.303%
2025-05-09	6.0500	6.1000	5.8500	6.0000	-4.459%	330	9,963	+5,185.833%
2025-05-08	6.2000	6.7000	6.0800	6.2800	+15.018%	619	9,863	+4,950.159%
2025-05-07	6.0000	6.1000	4.9800	5.4600	+1.111%	1,819	9,542	+5,708.608%
2025-05-06	5.4000	5.6000	5.3000	5.4000	-9.244%	75	8,430	+5,773.148%
2025-05-05	5.9400	6.0900	5.7500	5.9500	+10.185%	201	8,438	+5,230.252%
2025-05-02	5.5000	5.6500	5.3900	5.4000	+1.504%	124	8,421	+5,773.148%
2025-05-01	5.3000	5.6000	5.3000	5.3200	+5.347%	72	8,408	+5,861.466%
2025-04-30	4.4000	5.0500	4.4000	5.0500	0.000%	62	8,394	+6,180.198%
2025-04-29	4.8800	5.0500	4.8000	5.0500	+5.208%	87	8,398	+6,180.198%
2025-04-28	5.0000	5.1700	4.7000	4.8000	-4.950%	20	8,435	+6,507.292%
2025-04-25	4.4300	5.2500	4.4300	5.0500	+9.783%	2,384	8,445	+6,180.198%
2025-04-24	4.4000	4.6500	4.3500	4.6000	+11.650%	62	7,908	+6,794.565%
2025-04-23	4.2800	4.5000	4.0800	4.1200	+17.045%	168	7,904	+7,597.816%
2025-04-22	3.5500	3.6600	3.4500	3.5200	+2.029%	98	7,917	+8,909.943%
2025-04-21	3.6000	3.6000	3.4100	3.4500	-8.000%	60	7,919	+9,092.754%
2025-04-17	3.9500	3.9500	3.7000	3.7500	-1.316%	32	7,917	+8,357.333%
2025-04-16	3.8500	4.3000	3.7000	3.8000	-24.752%	397	7,917	+8,246.053%
2025-04-15	5.3000	5.3500	4.9800	5.0500	-4.717%	66	7,870	+6,180.198%
2025-04-14	5.8200	5.8200	5.1500	5.3000	-1.852%	35	7,893	+5,883.962%
2025-04-11	5.0500	5.8500	5.0500	5.4000	+16.129%	268	7,908	+5,773.148%
2025-04-10	4.9500	4.9500	4.5000	4.6500	-20.784%	124	7,921	+6,720.430%
2025-04-09	3.0000	6.1500	2.9500	5.8700	+101.027%	481	7,853	+5,302.896%
2025-04-08	3.5000	3.6000	2.8100	2.9200	-12.575%	285	7,770	+10,761.301%
2025-04-07	3.0000	4.1000	2.9000	3.3400	-8.493%	309	7,614	+9,395.509%
2025-04-04	4.6500	4.8000	3.6500	3.6500	-29.808%	2,376	7,424	+8,589.041%
2025-04-03	5.9300	6.2500	5.2000	5.2000	-24.638%	1,261	6,770	+5,999.038%
2025-04-02	7.0500	7.1500	6.8500	6.9000	+1.471%	58	5,991	+4,496.377%
2025-04-01	6.9500	7.0500	6.7000	6.8000	-3.546%	69	5,961	+4,563.971%
2025-03-31	6.8500	7.0800	6.5000	7.0500	-2.490%	163	5,969	+4,398.582%
2025-03-28	7.8900	7.8900	7.1400	7.2300	-11.288%	206	5,928	+4,286.584%
2025-03-27	8.3500	8.3800	7.9500	8.1500	-11.892%	155	5,954	+3,791.411%
2025-03-26	9.5000	10.8000	8.9500	9.2500	-9.580%	232	5,944	+3,328.649%
2025-03-25	10.4000	10.4000	9.8000	10.2300	-1.540%	125	5,923	+3,000.196%
2025-03-24	9.1600	10.5000	8.7100	10.3900	+25.332%	296	5,937	+2,952.454%
2025-03-21	7.7500	8.2900	7.7000	8.2900	-1.310%	76	5,828	+3,725.694%
2025-03-20	8.0900	8.5200	8.0800	8.4000	+3.067%	124	5,827	+3,675.595%
2025-03-19	7.6000	8.5000	7.3000	8.1500	+6.675%	451	5,844	+3,791.411%
2025-03-18	7.9400	7.9400	7.5500	7.6400	-7.952%	43	5,977	+4,051.178%
2025-03-17	7.8000	8.4500	7.8000	8.3000	+16.084%	85	5,966	+3,721.084%
2025-03-14	7.1000	7.1700	7.0000	7.1500	+5.926%	158	5,949	+4,335.664%
2025-03-13	7.1000	7.1500	6.7500	6.7500	-9.396%	354	5,814	+4,598.519%
2025-03-12	7.0000	7.6000	6.7500	7.4500	+13.394%	630	5,814	+4,157.047%
2025-03-11	6.7500	6.8500	6.1900	6.5700	+1.077%	163	5,649	+4,727.245%
2025-03-10	6.9000	7.6500	6.5000	6.5000	-10.959%	165	5,644	+4,779.231%
2025-03-07	7.2500	7.3000	6.7500	7.3000	+0.413%	694	5,598	+4,244.521%
2025-03-06	7.4700	7.6500	7.1500	7.2700	-4.967%	75	5,579	+4,262.448%
2025-03-05	7.3500	7.8000	7.2500	7.6500	+1.325%	91	5,567	+4,045.752%
2025-03-04	6.6000	8.0000	6.6000	7.5500	+4.716%	251	5,540	+4,100.662%
2025-03-03	7.9600	8.1100	7.0000	7.2100	-3.867%	257	5,427	+4,298.752%
2025-02-28	7.7800	8.0500	7.3500	7.5000	-5.063%	536	5,503	+4,128.667%
2025-02-27	8.6700	8.6700	7.7000	7.9000	-10.734%	161	5,549	+3,914.557%
2025-02-26	8.8000	9.1500	8.5500	8.8500	+2.907%	76	5,472	+3,483.616%
2025-02-25	9.7000	9.7000	8.6000	8.6000	-12.245%	326	5,458	+3,587.791%
2025-02-24	10.6500	10.6800	9.8000	9.8000	-10.092%	361	5,423	+3,136.224%
2025-02-21	11.8500	11.8500	10.6800	10.9000	-6.758%	410	5,306	+2,809.633%
2025-02-20	11.9100	11.9500	11.5000	11.6900	-1.682%	679	5,201	+2,613.003%
2025-02-19	11.7000	12.4000	11.7000	11.8900	+1.973%	105	4,706	+2,567.368%
2025-02-18	11.9500	12.2500	11.6500	11.6600	+0.952%	174	4,734	+2,619.983%
2025-02-14	11.9600	12.0000	11.2000	11.5500	+4.525%	144	4,735	+2,645.887%
2025-02-13	11.1000	12.1000	11.0000	11.0500	0.000%	166	4,735	+2,770.136%
2025-02-12	10.6500	11.1500	10.5100	11.0500	+1.469%	54	4,645	+2,770.136%
2025-02-11	10.5500	11.4500	10.5500	10.8900	+2.254%	153	4,640	+2,812.305%
2025-02-10	10.0500	10.9000	10.0500	10.6500	+5.970%	115	4,664	+2,877.934%
2025-02-07	10.7800	10.7800	9.7000	10.0500	-6.512%	2,748	4,657	+3,055.721%
2025-02-06	11.1000	11.5100	10.5000	10.7500	-5.702%	448	4,399	+2,850.233%
2025-02-05	10.5200	11.4000	9.8500	11.4000	-21.542%	848	4,284	+2,682.018%
2025-02-04	13.3500	14.6000	13.3500	14.5300	+11.171%	254	4,067	+2,082.725%
2025-02-03	12.5000	13.1700	12.5000	13.0700	-2.825%	60	4,050	+2,326.549%
2025-01-31	14.6000	14.6000	13.4500	13.4500	-6.272%	262	4,016	+2,257.993%
2025-01-30	14.6100	14.9500	13.8500	14.3500	+2.500%	74	3,980	+2,110.105%
2025-01-29	13.2500	14.4600	13.2500	14.0000	+9.375%	123	3,997	+2,165.357%
2025-01-28	13.2700	13.2700	12.2100	12.8000	-0.621%	593	3,913	+2,377.734%
2025-01-27	14.0000	14.3000	12.4300	12.8800	-17.436%	299	3,855	+2,362.345%