AMD270115C00195000
AMD Jan 15 2027 195.00 Call
optionOPRA
EODOct 16, 2026
350.70USD-7.545%(-28.62)2Vol813OI
AMD270115C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 350.7000 | 350.7000 | 350.7000 | 350.7000 | -7.545% | 2 | 815 | 0.000% |
| 2026-10-13 | 379.3200 | 379.3200 | 379.3200 | 379.3200 | -4.885% | 1 | 816 | -7.545% |
| 2026-10-12 | 399.0000 | 399.0000 | 398.8000 | 398.8000 | -9.384% | 2 | 815 | -12.061% |
| 2026-10-02 | 440.1000 | 440.1000 | 440.1000 | 440.1000 | +0.251% | 1 | 815 | -20.314% |
| 2026-09-25 | 439.0000 | 439.0000 | 439.0000 | 439.0000 | +3.977% | 1 | 815 | -20.114% |
| 2026-09-23 | 432.0000 | 432.0000 | 421.0000 | 422.2100 | -1.509% | 7 | 818 | -16.937% |
| 2026-09-22 | 428.6800 | 428.6800 | 428.6800 | 428.6800 | +1.805% | 3 | 818 | -18.191% |
| 2026-09-21 | 420.0000 | 421.0800 | 420.0000 | 421.0800 | +18.731% | 2 | 819 | -16.714% |
| 2026-09-18 | 354.6500 | 354.6500 | 354.6500 | 354.6500 | -0.449% | 1 | 820 | -1.114% |
| 2026-09-17 | 356.2500 | 356.2500 | 356.2500 | 356.2500 | +26.779% | 2 | 822 | -1.558% |
| 2026-08-28 | 281.0000 | 281.0000 | 281.0000 | 281.0000 | -6.333% | 1 | 823 | +24.804% |
| 2026-08-26 | 300.0000 | 300.0000 | 300.0000 | 300.0000 | +11.095% | 1 | 824 | +16.900% |
| 2026-08-24 | 270.0400 | 270.0400 | 270.0400 | 270.0400 | -4.542% | 25 | 849 | +29.870% |
| 2026-08-21 | 282.8900 | 282.8900 | 282.8900 | 282.8900 | -10.421% | 1 | 849 | +23.970% |
| 2026-08-14 | 310.0000 | 315.8000 | 310.0000 | 315.8000 | +10.254% | 3 | 852 | +11.051% |
| 2026-08-10 | 286.4300 | 286.4300 | 286.4300 | 286.4300 | -3.027% | 2 | 854 | +22.438% |
| 2026-08-05 | 295.3700 | 295.3700 | 295.3700 | 295.3700 | +9.844% | 3 | 854 | +18.732% |
| 2026-07-28 | 268.9000 | 268.9000 | 268.9000 | 268.9000 | -12.388% | 1 | 854 | +30.420% |
| 2026-07-27 | 305.3700 | 306.9200 | 305.3700 | 306.9200 | -16.677% | 3 | 854 | +14.264% |
| 2026-07-22 | 368.3500 | 368.3500 | 368.3500 | 368.3500 | +12.839% | 1 | 855 | -4.792% |
| 2026-07-20 | 322.6500 | 326.4400 | 322.6500 | 326.4400 | +16.602% | 2 | 856 | +7.432% |
| 2026-07-17 | 279.9600 | 279.9600 | 279.9600 | 279.9600 | -20.212% | 1 | 856 | +25.268% |
| 2026-07-13 | 350.8800 | 350.8800 | 350.8800 | 350.8800 | -6.119% | 1 | 856 | -0.051% |
| 2026-07-10 | 368.0000 | 373.7500 | 368.0000 | 373.7500 | +11.474% | 5 | 861 | -6.167% |
| 2026-07-07 | 323.8600 | 335.2800 | 323.8600 | 335.2800 | -10.006% | 5 | 864 | +4.599% |
| 2026-07-06 | 380.4800 | 380.4800 | 372.5600 | 372.5600 | +2.569% | 6 | 864 | -5.868% |
| 2026-06-30 | 363.2300 | 363.2300 | 363.2300 | 363.2300 | +6.208% | 1 | 863 | -3.450% |
| 2026-06-25 | 343.4500 | 343.4500 | 342.0000 | 342.0000 | -1.673% | 2 | 863 | +2.544% |
| 2026-06-18 | 348.3700 | 348.3700 | 347.8200 | 347.8200 | +3.015% | 6 | 861 | +0.828% |
| 2026-06-17 | 337.6400 | 337.6400 | 337.6400 | 337.6400 | +3.976% | 1 | 861 | +3.868% |
| 2026-06-16 | 358.6500 | 358.6500 | 324.7300 | 324.7300 | -10.052% | 2 | 862 | +7.997% |
| 2026-06-15 | 361.0200 | 361.0200 | 361.0200 | 361.0200 | +10.610% | 1 | 862 | -2.859% |
| 2026-06-12 | 310.7600 | 330.9700 | 310.7600 | 326.3900 | +14.712% | 5 | 863 | +7.448% |
| 2026-06-11 | 284.5300 | 284.5300 | 284.5300 | 284.5300 | +4.927% | 2 | 863 | +23.256% |
| 2026-06-10 | 272.5700 | 275.3400 | 271.1700 | 271.1700 | -0.309% | 5 | 861 | +29.328% |
| 2026-06-09 | 272.0100 | 272.0100 | 272.0100 | 272.0100 | -10.685% | 6 | 864 | +28.929% |
| 2026-06-08 | 304.5500 | 304.5500 | 304.5500 | 304.5500 | +7.672% | 1 | 864 | +15.154% |
| 2026-06-05 | 289.2000 | 294.0000 | 282.8500 | 282.8500 | -11.485% | 5 | 864 | +23.988% |
| 2026-06-04 | 319.5500 | 319.5500 | 319.5500 | 319.5500 | -0.212% | 2 | 864 | +9.748% |
| 2026-05-29 | 334.6500 | 334.6500 | 320.2300 | 320.2300 | +2.687% | 5 | 865 | +9.515% |
| 2026-05-27 | 313.1000 | 313.1000 | 311.8500 | 311.8500 | +0.597% | 2 | 865 | +12.458% |
| 2026-05-26 | 310.0000 | 310.0000 | 310.0000 | 310.0000 | +6.897% | 1 | 865 | +13.129% |
| 2026-05-22 | 281.4500 | 290.0000 | 280.9100 | 290.0000 | +11.822% | 6 | 868 | +20.931% |
| 2026-05-21 | 255.9000 | 259.3400 | 255.9000 | 259.3400 | -0.483% | 2 | 868 | +35.228% |
| 2026-05-20 | 248.1500 | 260.6000 | 248.1500 | 260.6000 | +19.871% | 3 | 869 | +34.574% |
| 2026-05-19 | 217.4000 | 217.4000 | 217.4000 | 217.4000 | -18.335% | 1 | 869 | +61.316% |
| 2026-05-14 | 266.2100 | 266.2100 | 266.2100 | 266.2100 | +8.502% | 2 | 871 | +31.738% |
| 2026-05-12 | 274.6400 | 274.6400 | 245.3500 | 245.3500 | -8.451% | 8 | 866 | +42.939% |
| 2026-05-08 | 265.0000 | 268.0000 | 265.0000 | 268.0000 | +20.341% | 2 | 867 | +30.858% |
| 2026-05-07 | 229.1600 | 229.1600 | 222.7000 | 222.7000 | -5.222% | 4 | 868 | +57.476% |
| 2026-05-06 | 228.0000 | 245.0000 | 227.2800 | 234.9700 | +38.323% | 8 | 873 | +49.253% |
| 2026-05-05 | 171.0000 | 171.0000 | 169.8700 | 169.8700 | +4.445% | 3 | 875 | +106.452% |
| 2026-05-04 | 169.5200 | 170.4900 | 162.0000 | 162.6400 | -9.104% | 110 | 777 | +115.630% |
| 2026-05-01 | 178.9800 | 179.1300 | 178.9300 | 178.9300 | +3.416% | 4 | 778 | +95.998% |
| 2026-04-30 | 154.5000 | 173.9100 | 154.5000 | 173.0200 | +13.456% | 11 | 782 | +102.693% |
| 2026-04-29 | 151.0000 | 152.5000 | 151.0000 | 152.5000 | +5.172% | 21 | 782 | +129.967% |
| 2026-04-28 | 142.4900 | 145.0000 | 141.3300 | 145.0000 | -6.902% | 11 | 782 | +141.862% |
| 2026-04-27 | 152.4000 | 156.2200 | 152.4000 | 155.7500 | -6.513% | 17 | 786 | +125.169% |
| 2026-04-24 | 164.3000 | 170.2000 | 158.5000 | 166.6000 | +25.499% | 34 | 798 | +110.504% |
| 2026-04-23 | 130.0000 | 132.7500 | 130.0000 | 132.7500 | +4.232% | 12 | 802 | +164.181% |
| 2026-04-22 | 115.4000 | 127.3600 | 113.2600 | 127.3600 | +15.950% | 35 | 802 | +175.361% |
| 2026-04-21 | 106.6300 | 110.2000 | 106.2500 | 109.8400 | +8.025% | 15 | 822 | +219.283% |
| 2026-04-20 | 101.5500 | 101.6800 | 101.4500 | 101.6800 | -1.787% | 12 | 822 | +244.906% |
| 2026-04-17 | 104.0000 | 105.3000 | 103.0000 | 103.5300 | +0.515% | 35 | 822 | +238.742% |
| 2026-04-16 | 92.5000 | 105.0500 | 91.0000 | 103.0000 | +20.257% | 31 | 836 | +240.485% |
| 2026-04-15 | 83.4400 | 85.6500 | 83.3000 | 85.6500 | +3.007% | 12 | 850 | +309.457% |
| 2026-04-14 | 82.0000 | 83.1500 | 82.0000 | 83.1500 | +6.603% | 2 | 850 | +321.768% |
| 2026-04-13 | 76.0000 | 78.0000 | 75.8500 | 78.0000 | +0.580% | 15 | 850 | +349.615% |
| 2026-04-10 | 71.5500 | 80.5000 | 71.5500 | 77.5500 | +10.470% | 25 | 853 | +352.224% |
| 2026-04-09 | 68.9000 | 70.2000 | 68.1500 | 70.2000 | +6.299% | 30 | 863 | +399.573% |
| 2026-04-08 | 65.0200 | 66.5900 | 63.2500 | 66.0400 | +14.355% | 42 | 867 | +431.042% |
| 2026-04-07 | 55.4000 | 57.9700 | 55.4000 | 57.7500 | -0.790% | 36 | 882 | +507.273% |
| 2026-04-06 | 62.5000 | 62.5000 | 57.6500 | 58.2100 | +3.118% | 23 | 885 | +502.474% |
| 2026-04-02 | 46.2800 | 56.4500 | 46.1700 | 56.4500 | +9.293% | 24 | 881 | +521.258% |
| 2026-04-01 | 48.9400 | 52.5500 | 48.9400 | 51.6500 | +10.980% | 18 | 881 | +578.993% |
| 2026-03-31 | 43.4000 | 46.5400 | 43.4000 | 46.5400 | +8.611% | 35 | 884 | +653.545% |
| 2026-03-30 | 47.0000 | 47.0000 | 41.9700 | 42.8500 | -7.988% | 17 | 887 | +718.436% |
| 2026-03-27 | 45.6000 | 46.5700 | 45.6000 | 46.5700 | -3.482% | 12 | 888 | +653.060% |
| 2026-03-26 | 57.3800 | 57.3800 | 48.2500 | 48.2500 | -18.634% | 16 | 893 | +626.839% |
| 2026-03-25 | 57.3500 | 59.3000 | 55.9300 | 59.3000 | +22.218% | 135 | 892 | +491.400% |
| 2026-03-24 | 47.5800 | 48.5500 | 45.0700 | 48.5200 | +3.786% | 65 | 871 | +622.795% |
| 2026-03-23 | 49.2500 | 49.2500 | 46.7500 | 46.7500 | +2.119% | 7 | 879 | +650.160% |
| 2026-03-20 | 46.9300 | 46.9300 | 44.6000 | 45.7800 | -4.625% | 25 | 884 | +666.055% |
| 2026-03-19 | 41.0300 | 48.0000 | 41.0300 | 48.0000 | +7.987% | 17 | 861 | +630.625% |
| 2026-03-18 | 42.0000 | 46.1500 | 42.0000 | 44.4500 | +5.457% | 35 | 862 | +688.976% |
| 2026-03-17 | 43.3600 | 43.8500 | 42.1500 | 42.1500 | -4.205% | 55 | 892 | +732.028% |
| 2026-03-16 | 42.0700 | 44.0000 | 42.0700 | 44.0000 | +5.948% | 37 | 873 | +697.045% |
| 2026-03-13 | 43.3000 | 43.3000 | 41.3000 | 41.5300 | -6.359% | 35 | 906 | +744.450% |
| 2026-03-12 | 46.1000 | 46.1000 | 43.9000 | 44.3500 | -12.178% | 68 | 881 | +690.755% |
| 2026-03-11 | 48.3000 | 50.5000 | 48.3000 | 50.5000 | +4.124% | 2 | 827 | +594.455% |
| 2026-03-10 | 48.0800 | 49.8500 | 47.9000 | 48.5000 | +2.429% | 5 | 829 | +623.093% |
| 2026-03-09 | 40.9500 | 47.3500 | 40.9500 | 47.3500 | +13.822% | 25 | 834 | +640.655% |
| 2026-03-06 | 44.6100 | 45.5000 | 41.6000 | 41.6000 | -7.494% | 17 | 860 | +743.029% |
| 2026-03-05 | 47.2300 | 47.2300 | 43.1800 | 44.9700 | -2.977% | 21 | 845 | +679.853% |
| 2026-03-04 | 41.0000 | 46.7000 | 40.5000 | 46.3500 | +15.730% | 50 | 848 | +656.634% |
| 2026-03-03 | 42.0000 | 42.0000 | 39.5000 | 40.0500 | -9.184% | 79 | 849 | +775.655% |
| 2026-03-02 | 43.0000 | 44.8800 | 42.0500 | 44.1000 | -2.863% | 40 | 805 | +695.238% |
| 2026-02-27 | 46.6600 | 47.7500 | 45.0000 | 45.4000 | -8.190% | 8 | 783 | +672.467% |
| 2026-02-26 | 51.4500 | 51.4500 | 48.5000 | 49.4500 | -8.932% | 10 | 777 | +609.201% |
| 2026-02-25 | 55.8000 | 55.8000 | 54.3000 | 54.3000 | -4.485% | 6 | 777 | +545.856% |
| 2026-02-24 | 53.0000 | 58.4200 | 52.6500 | 56.8500 | +29.293% | 27 | 777 | +516.887% |
| 2026-02-23 | 43.0300 | 45.9000 | 42.8500 | 43.9700 | -4.827% | 60 | 789 | +697.589% |
| 2026-02-20 | 47.5100 | 47.5100 | 45.9500 | 46.2000 | -5.714% | 56 | 804 | +659.091% |
| 2026-02-19 | 48.0000 | 49.0000 | 48.0000 | 49.0000 | +7.338% | 13 | 762 | +615.714% |
| 2026-02-18 | 48.3000 | 48.3000 | 44.5000 | 45.6500 | -8.700% | 9 | 751 | +668.237% |
| 2026-02-17 | 49.1000 | 50.8000 | 44.6800 | 50.0000 | -6.751% | 61 | 745 | +601.400% |
| 2026-02-13 | 50.9800 | 53.6200 | 50.9800 | 53.6200 | +2.133% | 16 | 700 | +554.047% |
| 2026-02-12 | 57.4000 | 57.4000 | 52.0000 | 52.5000 | -7.260% | 4 | 700 | +568.000% |
| 2026-02-11 | 56.2500 | 57.4500 | 53.9000 | 56.6100 | -0.945% | 8 | 696 | +519.502% |
| 2026-02-10 | 58.6500 | 58.9500 | 57.1500 | 57.1500 | -3.136% | 15 | 699 | +513.648% |
| 2026-02-09 | 51.5000 | 59.0000 | 51.0500 | 59.0000 | +11.426% | 13 | 697 | +494.407% |
| 2026-02-06 | 46.9300 | 53.2000 | 46.9300 | 52.9500 | +23.140% | 41 | 686 | +562.323% |
| 2026-02-05 | 50.0000 | 50.0000 | 42.2800 | 43.0000 | -12.245% | 95 | 683 | +715.581% |
| 2026-02-04 | 56.9600 | 57.6800 | 48.6500 | 49.0000 | -39.506% | 50 | 647 | +615.714% |
| 2026-02-03 | 79.5500 | 81.0000 | 77.6500 | 81.0000 | -1.818% | 6 | 624 | +332.963% |
| 2026-02-02 | 82.5000 | 82.5000 | 82.5000 | 82.5000 | +9.971% | 1 | 625 | +325.091% |
| 2026-01-30 | 75.0000 | 75.0200 | 75.0000 | 75.0200 | -7.962% | 21 | 626 | +367.475% |
| 2026-01-29 | 80.0500 | 81.5100 | 80.0500 | 81.5100 | -7.164% | 2 | 605 | +330.254% |
| 2026-01-28 | 87.7100 | 87.8000 | 87.7100 | 87.8000 | -1.702% | 4 | 605 | +299.431% |
| 2026-01-27 | 89.3200 | 89.3200 | 89.3200 | 89.3200 | +0.927% | 1 | 608 | +292.633% |
| 2026-01-26 | 88.2600 | 88.5300 | 87.7600 | 88.5000 | -6.920% | 6 | 609 | +296.271% |
| 2026-01-23 | 97.1200 | 97.1200 | 95.0800 | 95.0800 | +7.532% | 7 | 609 | +268.847% |
| 2026-01-22 | 87.8300 | 89.3600 | 87.8300 | 88.4200 | +3.174% | 97 | 615 | +296.630% |
| 2026-01-21 | 82.3900 | 87.9000 | 82.3900 | 85.7000 | +20.789% | 9 | 670 | +309.218% |
| 2026-01-20 | 75.0500 | 76.5500 | 70.8500 | 70.9500 | +0.638% | 43 | 671 | +394.292% |
| 2026-01-16 | 70.7500 | 72.1200 | 70.5000 | 70.5000 | +4.352% | 11 | 681 | +397.447% |
| 2026-01-15 | 72.9900 | 74.9000 | 67.5600 | 67.5600 | +8.079% | 26 | 681 | +419.094% |
| 2026-01-14 | 59.0000 | 62.5100 | 59.0000 | 62.5100 | +0.016% | 3 | 681 | +461.030% |
| 2026-01-13 | 62.7000 | 63.0000 | 59.6500 | 62.5000 | +20.308% | 31 | 683 | +461.120% |
| 2026-01-12 | 47.2900 | 52.5500 | 46.6000 | 51.9500 | +5.589% | 8 | 676 | +575.072% |
| 2026-01-09 | 51.1000 | 51.1000 | 49.2000 | 49.2000 | -1.403% | 19 | 679 | +612.805% |
| 2026-01-08 | 50.3200 | 50.3200 | 49.5600 | 49.9000 | -8.440% | 19 | 661 | +602.806% |
| 2026-01-07 | 54.5000 | 55.3300 | 54.5000 | 54.5000 | -6.357% | 4 | 646 | +543.486% |
| 2026-01-06 | 61.7000 | 61.7000 | 56.6900 | 58.2000 | -8.849% | 14 | 645 | +502.577% |
| 2026-01-05 | 70.4800 | 70.4800 | 63.8500 | 63.8500 | -3.985% | 37 | 652 | +449.256% |
| 2026-01-02 | 65.0400 | 67.6000 | 63.0500 | 66.5000 | +12.999% | 39 | 652 | +427.368% |
| 2025-12-31 | 59.8000 | 60.0600 | 58.8500 | 58.8500 | -0.507% | 9 | 646 | +495.922% |
| 2025-12-30 | 59.3000 | 59.3000 | 58.7500 | 59.1500 | +1.895% | 36 | 646 | +492.899% |
| 2025-12-29 | 55.7000 | 58.0500 | 55.7000 | 58.0500 | -1.326% | 3 | 631 | +504.134% |
| 2025-12-26 | 57.5000 | 60.1000 | 57.3500 | 58.8300 | -1.457% | 4 | 630 | +496.124% |
| 2025-12-24 | 59.7000 | 59.7000 | 59.7000 | 59.7000 | +1.964% | 1 | 630 | +487.437% |
| 2025-12-23 | 58.4500 | 59.4000 | 58.0000 | 58.5500 | -0.340% | 8 | 630 | +498.975% |
| 2025-12-22 | 58.1500 | 58.7500 | 57.4500 | 58.7500 | +1.468% | 12 | 627 | +496.936% |
| 2025-12-19 | 54.9400 | 58.7000 | 54.9400 | 57.9000 | +16.452% | 5 | 625 | +505.699% |
| 2025-12-18 | 52.7500 | 52.9700 | 49.7200 | 49.7200 | +3.368% | 17 | 621 | +605.350% |
| 2025-12-17 | 54.1000 | 54.5000 | 47.8600 | 48.1000 | -14.214% | 97 | 632 | +629.106% |
| 2025-12-16 | 55.1200 | 56.0700 | 55.1200 | 56.0700 | +1.908% | 2 | 634 | +525.468% |
| 2025-12-15 | 59.7900 | 60.0000 | 55.0200 | 55.0200 | -4.925% | 14 | 632 | +537.405% |
| 2025-12-12 | 58.2700 | 58.2700 | 57.8300 | 57.8700 | -11.514% | 11 | 629 | +506.013% |
| 2025-12-11 | 58.5000 | 65.4000 | 58.5000 | 65.4000 | +1.553% | 12 | 620 | +436.239% |
| 2025-12-10 | 65.4200 | 65.4200 | 64.4000 | 64.4000 | -2.646% | 5 | 616 | +444.565% |
| 2025-12-09 | 67.7500 | 67.7500 | 66.1500 | 66.1500 | +1.224% | 4 | 616 | +430.159% |
| 2025-12-08 | 66.3500 | 66.5600 | 64.8500 | 65.3500 | +3.320% | 33 | 616 | +436.649% |
| 2025-12-05 | 67.4500 | 67.4500 | 63.2500 | 63.2500 | -0.315% | 4 | 632 | +454.466% |
| 2025-12-04 | 62.8000 | 63.6600 | 62.8000 | 63.4500 | +0.874% | 8 | 634 | +452.719% |
| 2025-12-03 | 62.0000 | 62.9000 | 60.9000 | 62.9000 | -0.079% | 101 | 640 | +457.552% |
| 2025-12-02 | 69.1000 | 69.5000 | 62.7000 | 62.9500 | -3.377% | 54 | 604 | +457.109% |
| 2025-12-01 | 65.0000 | 65.1500 | 64.7000 | 65.1500 | +3.216% | 9 | 594 | +438.296% |
| 2025-11-28 | 62.0400 | 63.3800 | 62.0400 | 63.1200 | +0.992% | 5 | 589 | +455.608% |
| 2025-11-26 | 58.3500 | 62.5000 | 58.3500 | 62.5000 | +19.617% | 18 | 577 | +461.120% |
| 2025-11-25 | 52.0500 | 53.3000 | 50.0000 | 52.2500 | -14.999% | 73 | 577 | +571.196% |
| 2025-11-24 | 61.7500 | 62.0000 | 61.4700 | 61.4700 | +4.898% | 3 | 551 | +470.522% |
| 2025-11-21 | 54.5800 | 58.6000 | 52.8100 | 58.6000 | -0.678% | 23 | 549 | +498.464% |
| 2025-11-20 | 63.5800 | 65.2500 | 59.0000 | 59.0000 | -16.725% | 6 | 556 | +494.407% |
| 2025-11-19 | 70.8500 | 70.8500 | 70.8500 | 70.8500 | -7.204% | 2 | 555 | +394.989% |
| 2025-11-18 | 76.6500 | 76.6500 | 74.4000 | 76.3500 | -8.067% | 18 | 557 | +359.332% |
| 2025-11-17 | 83.0400 | 83.0500 | 83.0400 | 83.0500 | -11.461% | 7 | 563 | +322.276% |
| 2025-11-14 | 80.7000 | 93.8000 | 80.7000 | 93.8000 | +4.327% | 12 | 563 | +273.881% |
| 2025-11-13 | 94.2700 | 97.1000 | 89.9100 | 89.9100 | -7.367% | 9 | 571 | +290.057% |
| 2025-11-12 | 93.8000 | 101.1500 | 93.8000 | 97.0600 | +8.447% | 11 | 563 | +261.323% |
| 2025-11-11 | 82.8000 | 89.5000 | 82.0000 | 89.5000 | 0.000% | 10 | 570 | +291.844% |
| 2025-11-10 | 89.4000 | 89.5000 | 89.4000 | 89.5000 | +19.973% | 2 | 563 | +291.844% |
| 2025-11-07 | 76.5800 | 76.5800 | 74.6000 | 74.6000 | -12.287% | 6 | 564 | +370.107% |
| 2025-11-06 | 86.7000 | 86.7000 | 85.0500 | 85.0500 | -13.760% | 2 | 560 | +312.346% |
| 2025-11-05 | 98.6200 | 98.6200 | 98.6200 | 98.6200 | +5.781% | 1 | 559 | +255.607% |
| 2025-11-04 | 97.0500 | 97.0500 | 93.2300 | 93.2300 | -5.923% | 5 | 558 | +276.166% |
| 2025-11-03 | 99.6000 | 99.6000 | 97.9700 | 99.1000 | +0.793% | 14 | 571 | +253.885% |
| 2025-10-31 | 101.5000 | 102.2200 | 97.9200 | 98.3200 | -1.255% | 6 | 571 | +256.692% |
| 2025-10-30 | 101.0500 | 102.0200 | 96.6300 | 99.5700 | -4.672% | 19 | 571 | +252.215% |
| 2025-10-29 | 104.1000 | 104.4500 | 99.4800 | 104.4500 | +4.617% | 7 | 574 | +235.759% |
| 2025-10-28 | 101.5000 | 101.5000 | 99.6500 | 99.8400 | +2.034% | 101 | 575 | +251.262% |
| 2025-10-27 | 94.0000 | 97.8500 | 94.0000 | 97.8500 | +5.784% | 6 | 675 | +258.406% |
| 2025-10-24 | 91.2500 | 92.5000 | 89.7500 | 92.5000 | +19.819% | 4 | 675 | +279.135% |
| 2025-10-23 | 75.0000 | 77.2000 | 75.0000 | 77.2000 | +6.336% | 4 | 678 | +354.275% |
| 2025-10-22 | 75.8000 | 75.8000 | 72.6000 | 72.6000 | -11.323% | 6 | 681 | +383.058% |
| 2025-10-21 | 81.8700 | 81.8700 | 81.8700 | 81.8700 | -3.055% | 5 | 685 | +328.362% |
| 2025-10-20 | 84.5200 | 84.6100 | 84.4500 | 84.4500 | +9.462% | 16 | 686 | +315.275% |
| 2025-10-17 | 76.6000 | 78.6500 | 76.2500 | 77.1500 | -8.373% | 34 | 686 | +354.569% |
| 2025-10-16 | 81.1000 | 84.2000 | 80.0000 | 84.2000 | +3.567% | 19 | 696 | +316.508% |
| 2025-10-15 | 74.8000 | 82.3900 | 74.1000 | 81.3000 | +17.826% | 46 | 695 | +331.365% |
| 2025-10-14 | 66.2000 | 69.5000 | 64.7500 | 69.0000 | +7.176% | 14 | 721 | +408.261% |
| 2025-10-13 | 68.7800 | 68.7800 | 64.3800 | 64.3800 | -1.258% | 4 | 709 | +444.734% |
| 2025-10-10 | 72.9000 | 72.9000 | 65.0000 | 65.2000 | -14.682% | 18 | 709 | +437.883% |
| 2025-10-09 | 80.0000 | 80.4300 | 76.0800 | 76.4200 | -3.303% | 29 | 703 | +358.911% |
| 2025-10-08 | 62.0300 | 79.0300 | 62.0300 | 79.0300 | +36.470% | 29 | 696 | +343.756% |
| 2025-10-07 | 60.6500 | 61.1800 | 57.7200 | 57.9100 | +4.117% | 37 | 710 | +505.595% |
| 2025-10-06 | 66.0000 | 66.0000 | 55.4400 | 55.6200 | +102.255% | 52 | 710 | +530.529% |
| 2025-10-03 | 27.9000 | 27.9000 | 27.4500 | 27.5000 | -9.091% | 12 | 719 | +1175.273% |
| 2025-10-02 | 28.6000 | 30.4100 | 28.6000 | 30.2500 | +14.367% | 4 | 727 | +1059.339% |
| 2025-10-01 | 25.2000 | 26.4500 | 25.2000 | 26.4500 | +6.653% | 14 | 728 | +1225.898% |
| 2025-09-30 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | -1.392% | 2 | 732 | +1314.113% |
| 2025-09-29 | 25.0000 | 25.8000 | 25.0000 | 25.1500 | +1.207% | 104 | 734 | +1294.433% |
| 2025-09-26 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | -0.996% | 2 | 671 | +1311.268% |
| 2025-09-25 | 23.5000 | 25.2000 | 23.5000 | 25.1000 | -1.569% | 16 | 669 | +1297.211% |
| 2025-09-24 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +1.150% | 4 | 678 | +1275.294% |
| 2025-09-23 | 24.5500 | 25.2100 | 24.5500 | 25.2100 | +0.478% | 12 | 682 | +1291.115% |
| 2025-09-22 | 24.7700 | 25.0900 | 24.7500 | 25.0900 | +8.521% | 12 | 674 | +1297.768% |
| 2025-09-19 | 23.0000 | 23.1200 | 22.5800 | 23.1200 | +2.075% | 38 | 662 | +1416.869% |
| 2025-09-18 | 20.5500 | 22.6500 | 20.2600 | 22.6500 | -4.430% | 16 | 629 | +1448.344% |
| 2025-09-17 | 22.4500 | 23.7000 | 22.4500 | 23.7000 | -3.659% | 4 | 625 | +1379.747% |
| 2025-09-15 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | +5.670% | 2 | 621 | +1325.610% |
| 2025-09-12 | 22.7000 | 23.7000 | 22.2000 | 23.2800 | +2.963% | 24 | 619 | +1406.443% |
| 2025-09-11 | 22.6100 | 22.6100 | 22.6100 | 22.6100 | -8.831% | 1 | 623 | +1451.084% |
| 2025-09-10 | 23.9000 | 24.8000 | 23.9000 | 24.8000 | +18.945% | 4 | 622 | +1314.113% |
| 2025-09-09 | 21.1500 | 21.1500 | 20.4400 | 20.8500 | +5.838% | 8 | 623 | +1582.014% |
| 2025-09-08 | 19.3000 | 19.7000 | 19.3000 | 19.7000 | +0.102% | 3 | 620 | +1680.203% |
| 2025-09-05 | 20.2000 | 20.2100 | 19.4500 | 19.6800 | -17.484% | 28 | 621 | +1682.012% |
| 2025-09-04 | 23.8500 | 23.8500 | 23.8500 | 23.8500 | -5.169% | 4 | 618 | +1370.440% |
| 2025-09-03 | 25.4500 | 25.4500 | 25.1500 | 25.1500 | -0.789% | 8 | 614 | +1294.433% |
| 2025-09-02 | 24.8500 | 25.3500 | 24.6800 | 25.3500 | -1.934% | 13 | 617 | +1283.432% |
| 2025-08-29 | 25.5700 | 25.9000 | 25.5700 | 25.8500 | -9.615% | 13 | 607 | +1256.673% |
| 2025-08-26 | 28.7000 | 28.7000 | 27.9000 | 28.6000 | +6.320% | 3 | 606 | +1126.224% |
| 2025-08-25 | 26.2000 | 27.1500 | 26.2000 | 26.9000 | -0.370% | 24 | 606 | +1203.717% |
| 2025-08-21 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -1.818% | 50 | 625 | +1198.889% |
| 2025-08-20 | 26.2000 | 27.5000 | 25.5700 | 27.5000 | -3.339% | 76 | 675 | +1175.273% |
| 2025-08-19 | 30.8000 | 31.0500 | 28.4500 | 28.4500 | -16.495% | 55 | 734 | +1132.689% |
| 2025-08-18 | 33.5000 | 34.0700 | 33.5000 | 34.0700 | -2.934% | 12 | 728 | +929.351% |
| 2025-08-15 | 36.0500 | 36.0500 | 35.1000 | 35.1000 | -6.400% | 3 | 738 | +899.145% |
| 2025-08-14 | 40.0000 | 40.0000 | 37.4000 | 37.5000 | -3.846% | 8 | 737 | +835.200% |
| 2025-08-13 | 40.6300 | 40.6300 | 38.2000 | 39.0000 | +20.222% | 127 | 732 | +799.231% |
| 2025-08-12 | 29.9000 | 32.4400 | 29.9000 | 32.4400 | +0.340% | 15 | 670 | +981.073% |
| 2025-08-11 | 30.7000 | 34.2700 | 30.7000 | 32.3300 | +2.962% | 21 | 658 | +984.751% |
| 2025-08-08 | 31.0000 | 31.4000 | 31.0000 | 31.4000 | -4.617% | 10 | 662 | +1016.879% |
| 2025-08-07 | 30.3700 | 32.9200 | 30.3700 | 32.9200 | +23.296% | 70 | 660 | +965.310% |
| 2025-08-06 | 26.8500 | 27.3500 | 24.1500 | 26.7000 | -23.276% | 125 | 590 | +1213.483% |
| 2025-08-05 | 35.6000 | 35.6000 | 34.7500 | 34.8000 | -3.467% | 53 | 502 | +907.759% |
| 2025-08-04 | 35.5500 | 36.0500 | 35.5500 | 36.0500 | +8.584% | 3 | 450 | +872.816% |
| 2025-08-01 | 31.9600 | 33.5500 | 31.9600 | 33.2000 | -10.512% | 13 | 450 | +956.325% |
| 2025-07-31 | 37.5000 | 38.4000 | 37.1000 | 37.1000 | -0.054% | 7 | 453 | +845.283% |
| 2025-07-30 | 35.0000 | 37.5000 | 35.0000 | 37.1200 | +1.365% | 8 | 453 | +844.774% |
| 2025-07-29 | 34.3900 | 37.7500 | 34.3900 | 36.6200 | +10.802% | 15 | 451 | +857.673% |
| 2025-07-28 | 31.0000 | 33.0500 | 31.0000 | 33.0500 | +14.558% | 21 | 455 | +961.120% |
| 2025-07-25 | 28.9500 | 29.6400 | 28.8500 | 28.8500 | +6.654% | 8 | 459 | +1115.598% |
| 2025-07-24 | 27.0500 | 27.0500 | 27.0400 | 27.0500 | +9.559% | 4 | 463 | +1196.488% |
| 2025-07-23 | 24.3000 | 24.7300 | 24.3000 | 24.6900 | +5.966% | 113 | 467 | +1320.413% |
| 2025-07-22 | 23.1900 | 23.3000 | 21.5500 | 23.3000 | -5.668% | 4 | 416 | +1405.150% |
| 2025-07-21 | 25.2000 | 25.2000 | 24.7000 | 24.7000 | -8.688% | 3 | 417 | +1319.838% |
| 2025-07-18 | 27.0500 | 27.0500 | 27.0500 | 27.0500 | +2.075% | 2 | 417 | +1196.488% |
| 2025-07-17 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -0.376% | 1 | 415 | +1223.396% |
| 2025-07-16 | 23.3700 | 26.6000 | 23.3700 | 26.6000 | +11.065% | 14 | 415 | +1218.421% |
| 2025-07-15 | 25.5000 | 25.5000 | 23.9500 | 23.9500 | +36.857% | 13 | 418 | +1364.301% |
| 2025-07-14 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -4.476% | 20 | 417 | +1904.000% |
| 2025-07-10 | 19.0500 | 19.0500 | 18.3200 | 18.3200 | +11.368% | 22 | 437 | +1814.301% |
| 2025-07-09 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | +5.924% | 5 | 435 | +2031.915% |
| 2025-07-08 | 15.5300 | 15.5300 | 15.5300 | 15.5300 | +3.602% | 1 | 430 | +2158.210% |
| 2025-07-07 | 14.9300 | 14.9900 | 14.9300 | 14.9900 | -12.288% | 27 | 429 | +2239.560% |
| 2025-07-02 | 15.7000 | 17.0900 | 15.7000 | 17.0900 | +6.812% | 2 | 454 | +1952.077% |
| 2025-07-01 | 16.4400 | 16.4400 | 16.0000 | 16.0000 | -12.088% | 4 | 453 | +2091.875% |
| 2025-06-30 | 18.8000 | 18.8000 | 18.2000 | 18.2000 | -7.238% | 6 | 453 | +1826.923% |
| 2025-06-27 | 19.9300 | 19.9300 | 19.6200 | 19.6200 | -0.859% | 3 | 455 | +1687.462% |
| 2025-06-26 | 20.1200 | 20.1200 | 19.7900 | 19.7900 | +0.712% | 4 | 455 | +1672.107% |
| 2025-06-25 | 19.6900 | 19.6900 | 19.6500 | 19.6500 | +15.588% | 2 | 455 | +1684.733% |
| 2025-06-24 | 16.5400 | 17.0000 | 16.5400 | 17.0000 | +22.039% | 11 | 455 | +1962.941% |
| 2025-06-23 | 13.9300 | 13.9300 | 13.9300 | 13.9300 | +0.942% | 2 | 465 | +2417.588% |
| 2025-06-18 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +5.747% | 1 | 464 | +2441.304% |
| 2025-06-16 | 13.4200 | 13.6100 | 13.0500 | 13.0500 | +37.804% | 7 | 464 | +2587.356% |
| 2025-06-13 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | -13.909% | 4 | 466 | +3603.273% |
| 2025-06-12 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -7.563% | 1 | 464 | +3088.182% |
| 2025-06-10 | 11.7500 | 11.9000 | 11.7500 | 11.9000 | +6.726% | 8 | 464 | +2847.059% |
| 2025-06-09 | 11.0400 | 11.1500 | 11.0400 | 11.1500 | +16.146% | 2 | 463 | +3045.291% |
| 2025-06-06 | 9.9500 | 9.9500 | 9.6000 | 9.6000 | -1.538% | 6 | 464 | +3553.125% |
| 2025-06-03 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +14.706% | 1 | 463 | +3496.923% |
| 2025-06-02 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -10.243% | 11 | 463 | +4025.882% |
| 2025-05-27 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | +8.851% | 1 | 452 | +3603.273% |
| 2025-05-21 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -7.937% | 1 | 452 | +3931.034% |
| 2025-05-19 | 9.6200 | 9.6200 | 9.3600 | 9.4500 | -6.713% | 18 | 451 | +3611.111% |
| 2025-05-16 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -5.767% | 2 | 435 | +3361.994% |
| 2025-05-14 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +26.471% | 3 | 435 | +3162.326% |
| 2025-05-13 | 7.7000 | 8.5000 | 7.7000 | 8.5000 | +19.215% | 2 | 438 | +4025.882% |
| 2025-05-12 | 7.4000 | 7.4000 | 7.1300 | 7.1300 | +9.692% | 12 | 439 | +4818.654% |
| 2025-05-09 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 6 | 429 | +5295.385% |
| 2025-05-05 | 6.3000 | 6.5000 | 6.3000 | 6.5000 | +13.043% | 2 | 429 | +5295.385% |
| 2025-05-01 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +22.340% | 1 | 429 | +5999.130% |
| 2025-04-30 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -8.738% | 1 | 429 | +7361.702% |
| 2025-04-25 | 5.0500 | 5.1500 | 5.0500 | 5.1500 | +3.000% | 6 | 429 | +6709.709% |
| 2025-04-24 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +9.890% | 1 | 430 | +6914.000% |
| 2025-04-23 | 4.6500 | 4.6500 | 4.5500 | 4.5500 | +19.737% | 101 | 430 | +7607.692% |
| 2025-04-22 | 3.8000 | 3.8000 | 3.7500 | 3.8000 | +0.529% | 100 | 490 | +9128.947% |
| 2025-04-21 | 3.6900 | 3.7800 | 3.6900 | 3.7800 | -8.252% | 11 | 390 | +9177.778% |
| 2025-04-17 | 4.2100 | 4.2100 | 4.1200 | 4.1200 | -3.059% | 3 | 387 | +8412.136% |
| 2025-04-16 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -26.724% | 5 | 387 | +8151.765% |
| 2025-04-14 | 5.8000 | 5.8000 | 5.7500 | 5.8000 | -0.855% | 17 | 387 | +5946.552% |
| 2025-04-11 | 6.0900 | 6.0900 | 5.6500 | 5.8500 | +21.875% | 120 | 393 | +5894.872% |
| 2025-04-10 | 4.9000 | 5.0000 | 4.8000 | 4.8000 | -5.882% | 3 | 389 | +7206.250% |
| 2025-04-09 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +55.015% | 1 | 389 | +6776.471% |
| 2025-04-08 | 3.7500 | 3.8500 | 3.2900 | 3.2900 | -5.187% | 8 | 389 | +10559.574% |
| 2025-04-07 | 3.3500 | 3.6100 | 3.3500 | 3.4700 | -17.577% | 6 | 390 | +10006.628% |
| 2025-04-04 | 5.0500 | 5.0500 | 4.2100 | 4.2100 | -26.527% | 22 | 386 | +8230.166% |
| 2025-04-03 | 6.4000 | 6.5800 | 5.7300 | 5.7300 | -22.041% | 17 | 378 | +6020.419% |
| 2025-04-01 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -0.271% | 2 | 379 | +4671.429% |
| 2025-03-31 | 6.9500 | 7.4500 | 6.9500 | 7.3700 | -4.903% | 24 | 379 | +4658.480% |
| 2025-03-28 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -10.405% | 2 | 394 | +4425.161% |
| 2025-03-27 | 8.7200 | 8.7200 | 8.6500 | 8.6500 | -8.947% | 16 | 393 | +3954.335% |
| 2025-03-26 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -10.798% | 1 | 392 | +3591.579% |
| 2025-03-25 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -3.270% | 1 | 392 | +3192.958% |
| 2025-03-24 | 9.6000 | 11.0100 | 9.6000 | 11.0100 | +25.829% | 27 | 393 | +3085.286% |
| 2025-03-21 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +0.229% | 2 | 401 | +3908.000% |
| 2025-03-19 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | +15.629% | 5 | 400 | +3917.182% |
| 2025-03-13 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -4.430% | 1 | 395 | +4545.033% |
| 2025-03-12 | 7.2000 | 7.9500 | 7.2000 | 7.9000 | +15.160% | 5 | 395 | +4339.241% |
| 2025-03-11 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | -5.898% | 1 | 394 | +5012.245% |
| 2025-03-10 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | +1.391% | 10 | 395 | +4710.700% |
| 2025-03-07 | 7.5400 | 7.5400 | 7.1900 | 7.1900 | -7.226% | 6 | 395 | +4777.608% |
| 2025-03-06 | 7.9900 | 7.9900 | 7.7500 | 7.7500 | -8.608% | 11 | 394 | +4425.161% |
| 2025-03-04 | 7.3500 | 8.4800 | 7.3500 | 8.4800 | +11.286% | 17 | 394 | +4035.613% |
| 2025-03-03 | 8.0800 | 8.2000 | 7.5000 | 7.6200 | -6.273% | 16 | 394 | +4502.362% |
| 2025-02-27 | 8.4000 | 8.4300 | 8.1300 | 8.1300 | -13.048% | 11 | 391 | +4213.653% |
| 2025-02-26 | 9.3000 | 9.3500 | 9.3000 | 9.3500 | +0.863% | 3 | 381 | +3650.802% |
| 2025-02-25 | 9.8700 | 9.8700 | 9.2700 | 9.2700 | -11.207% | 13 | 383 | +3683.172% |
| 2025-02-24 | 11.1100 | 11.1100 | 10.4300 | 10.4400 | -15.466% | 52 | 372 | +3259.195% |
| 2025-02-20 | 12.8000 | 12.8000 | 12.3500 | 12.3500 | +9.778% | 5 | 362 | +2739.676% |
| 2025-02-12 | 11.3500 | 11.3500 | 11.2500 | 11.2500 | -5.462% | 16 | 358 | +3017.333% |
| 2025-02-11 | 11.7500 | 11.9000 | 11.7500 | 11.9000 | +3.930% | 9 | 343 | +2847.059% |
| 2025-02-10 | 11.2000 | 11.4500 | 11.2000 | 11.4500 | +9.569% | 9 | 343 | +2962.882% |
| 2025-02-07 | 10.3500 | 10.7000 | 10.3500 | 10.4500 | -8.011% | 92 | 342 | +3255.981% |
| 2025-02-06 | 11.7500 | 11.7500 | 11.1000 | 11.3600 | -2.238% | 23 | 317 | +2987.148% |
| 2025-02-05 | 10.7000 | 11.6200 | 10.6000 | 11.6200 | -23.653% | 20 | 311 | +2918.072% |
| 2025-02-04 | 14.3200 | 15.2200 | 14.3200 | 15.2200 | +11.095% | 89 | 306 | +2204.205% |
| 2025-02-03 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -6.612% | 1 | 225 | +2459.854% |
| 2025-01-31 | 14.6700 | 14.6700 | 14.6500 | 14.6700 | -4.118% | 40 | 224 | +2290.593% |
| 2025-01-30 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +7.898% | 1 | 204 | +2192.157% |
| 2025-01-29 | 13.9000 | 14.1800 | 13.9000 | 14.1800 | +4.649% | 6 | 203 | +2373.202% |
| 2025-01-28 | 13.5800 | 13.5800 | 13.5500 | 13.5500 | +0.743% | 20 | 200 | +2488.192% |
| 2025-01-27 | 14.4500 | 14.4500 | 13.0600 | 13.4500 | -18.038% | 63 | 180 | +2507.435% |
| 2025-01-24 | 16.4200 | 16.4200 | 16.4100 | 16.4100 | -0.545% | 100 | 159 | +2037.112% |
| 2025-01-23 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -1.198% | 1 | 109 | +2025.455% |
| 2025-01-22 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +0.300% | 1 | 109 | +2000.000% |
| 2025-01-21 | 16.3600 | 16.6500 | 15.9000 | 16.6500 | +4.651% | 5 | 108 | +2006.306% |
| 2025-01-17 | 16.2000 | 16.2500 | 15.9100 | 15.9100 | +2.645% | 6 | 108 | +2104.274% |
| 2025-01-15 | 15.6700 | 15.6700 | 15.5000 | 15.5000 | +1.307% | 22 | 108 | +2162.581% |
| 2025-01-13 | 14.9500 | 15.3000 | 14.7800 | 15.3000 | +1.796% | 9 | 96 | +2192.157% |
| 2025-01-10 | 14.8000 | 15.1800 | 14.8000 | 15.0300 | -11.899% | 20 | 90 | +2233.333% |
| 2025-01-08 | 17.6000 | 17.6700 | 17.0600 | 17.0600 | -16.699% | 21 | 75 | +1955.686% |
| 2025-01-07 | 20.4800 | 20.4800 | 20.4800 | 20.4800 | +0.392% | 1 | 75 | +1612.402% |
| 2025-01-06 | 20.2000 | 20.7800 | 20.2000 | 20.4000 | +11.842% | 12 | 74 | +1619.118% |
| 2025-01-03 | 18.2400 | 18.2400 | 18.2400 | 18.2400 | +9.681% | 2 | 80 | +1822.697% |
| 2025-01-02 | 16.6300 | 16.6400 | 16.6300 | 16.6300 | -3.032% | 4 | 79 | +2008.839% |
| 2024-12-31 | 17.2800 | 17.2800 | 17.1500 | 17.1500 | -6.027% | 2 | 76 | +1944.898% |
| 2024-12-30 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -6.506% | 5 | 76 | +1821.644% |
| 2024-12-26 | 19.8300 | 19.9800 | 19.3600 | 19.5200 | -2.692% | 9 | 71 | +1696.619% |
| 2024-12-23 | 20.1400 | 20.6400 | 20.0600 | 20.0600 | +10.645% | 6 | 69 | +1648.255% |
| 2024-12-19 | 18.4500 | 18.5800 | 18.0300 | 18.1300 | -6.305% | 9 | 64 | +1834.363% |
| 2024-12-18 | 20.0000 | 20.0800 | 19.3500 | 19.3500 | -0.769% | 9 | 57 | +1712.403% |
| 2024-12-17 | 19.6500 | 19.6500 | 19.5000 | 19.5000 | -1.763% | 10 | 54 | +1698.462% |
| 2024-12-13 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | +2.850% | 2 | 54 | +1666.751% |
| 2024-12-10 | 20.0000 | 20.0000 | 19.2000 | 19.3000 | -3.932% | 29 | 54 | +1717.098% |
| 2024-12-09 | 22.2500 | 22.2500 | 20.0900 | 20.0900 | -19.960% | 16 | 39 | +1645.645% |
| 2024-12-02 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | +12.204% | 1 | 40 | +1297.211% |
| 2024-11-27 | 22.5000 | 22.5000 | 21.3400 | 22.3700 | -3.619% | 8 | 36 | +1467.725% |
| 2024-11-26 | 23.1100 | 23.2100 | 23.1100 | 23.2100 | -2.274% | 5 | 36 | +1410.987% |
| 2024-11-21 | 22.9500 | 23.7500 | 22.9500 | 23.7500 | +2.814% | 5 | 34 | +1376.632% |
| 2024-11-20 | 23.7000 | 23.7000 | 23.1000 | 23.1000 | -7.784% | 5 | 34 | +1418.182% |
| 2024-11-18 | 25.0500 | 25.0500 | 25.0500 | 25.0500 | +12.081% | 10 | 31 | +1300.000% |
| 2024-11-15 | 23.4000 | 23.4000 | 22.3500 | 22.3500 | -10.600% | 12 | 21 | +1469.128% |
| 2024-11-13 | 25.8000 | 25.8000 | 25.0000 | 25.0000 | -8.088% | 5 | 23 | +1302.800% |
| 2024-11-12 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | -6.207% | 3 | 18 | +1189.338% |
| 2024-11-08 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -0.685% | 2 | 15 | +1109.310% |
| 2024-11-07 | 29.4500 | 29.4500 | 29.2000 | 29.2000 | +11.663% | 2 | 15 | +1101.027% |
| 2024-11-05 | 26.3500 | 26.3500 | 26.1500 | 26.1500 | -4.212% | 2 | 15 | +1241.109% |
| 2024-11-01 | 27.1000 | 27.3000 | 26.7600 | 27.3000 | 0.000% | 32 | 15 | +1184.615% |