Dark

AMD20270115C195
AMD Jan 15 2027 195.00 Call (AMD270115C00195000)
option OPRA

EOD

Aug 28, 2026

281.00-6.333%(-19.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	281.0000	281.0000	281.0000	281.0000	-6.333%	1	822	0.000%
2026-08-26	300.0000	300.0000	300.0000	300.0000	+11.095%	1	823	-6.333%
2026-08-24	270.0400	270.0400	270.0400	270.0400	-4.542%	25	824	+4.059%
2026-08-21	282.8900	282.8900	282.8900	282.8900	-10.421%	1	849	-0.668%
2026-08-14	310.0000	315.8000	310.0000	315.8000	+10.254%	3	849	-11.020%
2026-08-10	286.4300	286.4300	286.4300	286.4300	-3.027%	2	852	-1.896%
2026-08-05	295.3700	295.3700	295.3700	295.3700	+9.844%	3	854	-4.865%
2026-07-28	268.9000	268.9000	268.9000	268.9000	-12.388%	1	854	+4.500%
2026-07-27	305.3700	306.9200	305.3700	306.9200	-16.677%	3	854	-8.445%
2026-07-22	368.3500	368.3500	368.3500	368.3500	+12.839%	1	854	-23.714%
2026-07-20	322.6500	326.4400	322.6500	326.4400	+16.602%	2	855	-13.920%
2026-07-17	279.9600	279.9600	279.9600	279.9600	-20.212%	1	856	+0.371%
2026-07-13	350.8800	350.8800	350.8800	350.8800	-6.119%	1	856	-19.916%
2026-07-10	368.0000	373.7500	368.0000	373.7500	+11.474%	5	856	-24.816%
2026-07-07	323.8600	335.2800	323.8600	335.2800	-10.006%	5	861	-16.189%
2026-07-06	380.4800	380.4800	372.5600	372.5600	+2.569%	6	864	-24.576%
2026-06-30	363.2300	363.2300	363.2300	363.2300	+6.208%	1	864	-22.639%
2026-06-25	343.4500	343.4500	342.0000	342.0000	-1.673%	2	863	-17.836%
2026-06-18	348.3700	348.3700	347.8200	347.8200	+3.015%	6	861	-19.211%
2026-06-17	337.6400	337.6400	337.6400	337.6400	+3.976%	1	861	-16.775%
2026-06-16	358.6500	358.6500	324.7300	324.7300	-10.052%	2	861	-13.467%
2026-06-15	361.0200	361.0200	361.0200	361.0200	+10.610%	1	862	-22.165%
2026-06-12	310.7600	330.9700	310.7600	326.3900	+14.712%	5	862	-13.907%
2026-06-11	284.5300	284.5300	284.5300	284.5300	+4.927%	2	863	-1.241%
2026-06-10	272.5700	275.3400	271.1700	271.1700	-0.309%	5	863	+3.625%
2026-06-09	272.0100	272.0100	272.0100	272.0100	-10.685%	6	861	+3.305%
2026-06-08	304.5500	304.5500	304.5500	304.5500	+7.672%	1	864	-7.733%
2026-06-05	289.2000	294.0000	282.8500	282.8500	-11.485%	5	864	-0.654%
2026-06-04	319.5500	319.5500	319.5500	319.5500	-0.212%	2	864	-12.064%
2026-05-29	334.6500	334.6500	320.2300	320.2300	+2.687%	5	864	-12.251%
2026-05-27	313.1000	313.1000	311.8500	311.8500	+0.597%	2	865	-9.893%
2026-05-26	310.0000	310.0000	310.0000	310.0000	+6.897%	1	865	-9.355%
2026-05-22	281.4500	290.0000	280.9100	290.0000	+11.822%	6	868	-3.103%
2026-05-21	255.9000	259.3400	255.9000	259.3400	-0.483%	2	868	+8.352%
2026-05-20	248.1500	260.6000	248.1500	260.6000	+19.871%	3	868	+7.828%
2026-05-19	217.4000	217.4000	217.4000	217.4000	-18.335%	1	869	+29.255%
2026-05-14	266.2100	266.2100	266.2100	266.2100	+8.502%	2	869	+5.556%
2026-05-12	274.6400	274.6400	245.3500	245.3500	-8.451%	8	866	+14.530%
2026-05-08	265.0000	268.0000	265.0000	268.0000	+20.341%	2	866	+4.851%
2026-05-07	229.1600	229.1600	222.7000	222.7000	-5.222%	4	867	+26.179%
2026-05-06	228.0000	245.0000	227.2800	234.9700	+38.323%	8	868	+19.590%
2026-05-05	171.0000	171.0000	169.8700	169.8700	+4.445%	3	873	+65.421%
2026-05-04	169.5200	170.4900	162.0000	162.6400	-9.104%	110	875	+72.774%
2026-05-01	178.9800	179.1300	178.9300	178.9300	+3.416%	4	778	+57.045%
2026-04-30	154.5000	173.9100	154.5000	173.0200	+13.456%	11	778	+62.409%
2026-04-29	151.0000	152.5000	151.0000	152.5000	+5.172%	21	782	+84.262%
2026-04-28	142.4900	145.0000	141.3300	145.0000	-6.902%	11	782	+93.793%
2026-04-27	152.4000	156.2200	152.4000	155.7500	-6.513%	17	786	+80.417%
2026-04-24	164.3000	170.2000	158.5000	166.6000	+25.499%	34	798	+68.667%
2026-04-23	130.0000	132.7500	130.0000	132.7500	+4.232%	12	802	+111.676%
2026-04-22	115.4000	127.3600	113.2600	127.3600	+15.950%	35	802	+120.634%
2026-04-21	106.6300	110.2000	106.2500	109.8400	+8.025%	15	822	+155.827%
2026-04-20	101.5500	101.6800	101.4500	101.6800	-1.787%	12	822	+176.357%
2026-04-17	104.0000	105.3000	103.0000	103.5300	+0.515%	35	822	+171.419%
2026-04-16	92.5000	105.0500	91.0000	103.0000	+20.257%	31	836	+172.816%
2026-04-15	83.4400	85.6500	83.3000	85.6500	+3.007%	12	850	+228.079%
2026-04-14	82.0000	83.1500	82.0000	83.1500	+6.603%	2	850	+237.943%
2026-04-13	76.0000	78.0000	75.8500	78.0000	+0.580%	15	850	+260.256%
2026-04-10	71.5500	80.5000	71.5500	77.5500	+10.470%	25	853	+262.347%
2026-04-09	68.9000	70.2000	68.1500	70.2000	+6.299%	30	863	+300.285%
2026-04-08	65.0200	66.5900	63.2500	66.0400	+14.355%	42	867	+325.500%
2026-04-07	55.4000	57.9700	55.4000	57.7500	-0.790%	36	882	+386.580%
2026-04-06	62.5000	62.5000	57.6500	58.2100	+3.118%	23	885	+382.735%
2026-04-02	46.2800	56.4500	46.1700	56.4500	+9.293%	24	881	+397.786%
2026-04-01	48.9400	52.5500	48.9400	51.6500	+10.980%	18	881	+444.046%
2026-03-31	43.4000	46.5400	43.4000	46.5400	+8.611%	35	884	+503.782%
2026-03-30	47.0000	47.0000	41.9700	42.8500	-7.988%	17	887	+555.776%
2026-03-27	45.6000	46.5700	45.6000	46.5700	-3.482%	12	888	+503.393%
2026-03-26	57.3800	57.3800	48.2500	48.2500	-18.634%	16	893	+482.383%
2026-03-25	57.3500	59.3000	55.9300	59.3000	+22.218%	135	892	+373.862%
2026-03-24	47.5800	48.5500	45.0700	48.5200	+3.786%	65	871	+479.143%
2026-03-23	49.2500	49.2500	46.7500	46.7500	+2.119%	7	879	+501.070%
2026-03-20	46.9300	46.9300	44.6000	45.7800	-4.625%	25	884	+513.805%
2026-03-19	41.0300	48.0000	41.0300	48.0000	+7.987%	17	861	+485.417%
2026-03-18	42.0000	46.1500	42.0000	44.4500	+5.457%	35	862	+532.171%
2026-03-17	43.3600	43.8500	42.1500	42.1500	-4.205%	55	892	+566.667%
2026-03-16	42.0700	44.0000	42.0700	44.0000	+5.948%	37	873	+538.636%
2026-03-13	43.3000	43.3000	41.3000	41.5300	-6.359%	35	906	+576.619%
2026-03-12	46.1000	46.1000	43.9000	44.3500	-12.178%	68	881	+533.596%
2026-03-11	48.3000	50.5000	48.3000	50.5000	+4.124%	2	827	+456.436%
2026-03-10	48.0800	49.8500	47.9000	48.5000	+2.429%	5	829	+479.381%
2026-03-09	40.9500	47.3500	40.9500	47.3500	+13.822%	25	834	+493.453%
2026-03-06	44.6100	45.5000	41.6000	41.6000	-7.494%	17	860	+575.481%
2026-03-05	47.2300	47.2300	43.1800	44.9700	-2.977%	21	845	+524.861%
2026-03-04	41.0000	46.7000	40.5000	46.3500	+15.730%	50	848	+506.257%
2026-03-03	42.0000	42.0000	39.5000	40.0500	-9.184%	79	849	+601.623%
2026-03-02	43.0000	44.8800	42.0500	44.1000	-2.863%	40	805	+537.188%
2026-02-27	46.6600	47.7500	45.0000	45.4000	-8.190%	8	783	+518.943%
2026-02-26	51.4500	51.4500	48.5000	49.4500	-8.932%	10	777	+468.251%
2026-02-25	55.8000	55.8000	54.3000	54.3000	-4.485%	6	777	+417.495%
2026-02-24	53.0000	58.4200	52.6500	56.8500	+29.293%	27	777	+394.283%
2026-02-23	43.0300	45.9000	42.8500	43.9700	-4.827%	60	789	+539.072%
2026-02-20	47.5100	47.5100	45.9500	46.2000	-5.714%	56	804	+508.225%
2026-02-19	48.0000	49.0000	48.0000	49.0000	+7.338%	13	762	+473.469%
2026-02-18	48.3000	48.3000	44.5000	45.6500	-8.700%	9	751	+515.553%
2026-02-17	49.1000	50.8000	44.6800	50.0000	-6.751%	61	745	+462.000%
2026-02-13	50.9800	53.6200	50.9800	53.6200	+2.133%	16	700	+424.058%
2026-02-12	57.4000	57.4000	52.0000	52.5000	-7.260%	4	700	+435.238%
2026-02-11	56.2500	57.4500	53.9000	56.6100	-0.945%	8	696	+396.379%
2026-02-10	58.6500	58.9500	57.1500	57.1500	-3.136%	15	699	+391.689%
2026-02-09	51.5000	59.0000	51.0500	59.0000	+11.426%	13	697	+376.271%
2026-02-06	46.9300	53.2000	46.9300	52.9500	+23.140%	41	686	+430.689%
2026-02-05	50.0000	50.0000	42.2800	43.0000	-12.245%	95	683	+553.488%
2026-02-04	56.9600	57.6800	48.6500	49.0000	-39.506%	50	647	+473.469%
2026-02-03	79.5500	81.0000	77.6500	81.0000	-1.818%	6	624	+246.914%
2026-02-02	82.5000	82.5000	82.5000	82.5000	+9.971%	1	625	+240.606%
2026-01-30	75.0000	75.0200	75.0000	75.0200	-7.962%	21	626	+274.567%
2026-01-29	80.0500	81.5100	80.0500	81.5100	-7.164%	2	605	+244.743%
2026-01-28	87.7100	87.8000	87.7100	87.8000	-1.702%	4	605	+220.046%
2026-01-27	89.3200	89.3200	89.3200	89.3200	+0.927%	1	608	+214.599%
2026-01-26	88.2600	88.5300	87.7600	88.5000	-6.920%	6	609	+217.514%
2026-01-23	97.1200	97.1200	95.0800	95.0800	+7.532%	7	609	+195.541%
2026-01-22	87.8300	89.3600	87.8300	88.4200	+3.174%	97	615	+217.801%
2026-01-21	82.3900	87.9000	82.3900	85.7000	+20.789%	9	670	+227.888%
2026-01-20	75.0500	76.5500	70.8500	70.9500	+0.638%	43	671	+296.054%
2026-01-16	70.7500	72.1200	70.5000	70.5000	+4.352%	11	681	+298.582%
2026-01-15	72.9900	74.9000	67.5600	67.5600	+8.079%	26	681	+315.927%
2026-01-14	59.0000	62.5100	59.0000	62.5100	+0.016%	3	681	+349.528%
2026-01-13	62.7000	63.0000	59.6500	62.5000	+20.308%	31	683	+349.600%
2026-01-12	47.2900	52.5500	46.6000	51.9500	+5.589%	8	676	+440.905%
2026-01-09	51.1000	51.1000	49.2000	49.2000	-1.403%	19	679	+471.138%
2026-01-08	50.3200	50.3200	49.5600	49.9000	-8.440%	19	661	+463.126%
2026-01-07	54.5000	55.3300	54.5000	54.5000	-6.357%	4	646	+415.596%
2026-01-06	61.7000	61.7000	56.6900	58.2000	-8.849%	14	645	+382.818%
2026-01-05	70.4800	70.4800	63.8500	63.8500	-3.985%	37	652	+340.094%
2026-01-02	65.0400	67.6000	63.0500	66.5000	+12.999%	39	652	+322.556%
2025-12-31	59.8000	60.0600	58.8500	58.8500	-0.507%	9	646	+377.485%
2025-12-30	59.3000	59.3000	58.7500	59.1500	+1.895%	36	646	+375.063%
2025-12-29	55.7000	58.0500	55.7000	58.0500	-1.326%	3	631	+384.065%
2025-12-26	57.5000	60.1000	57.3500	58.8300	-1.457%	4	630	+377.647%
2025-12-24	59.7000	59.7000	59.7000	59.7000	+1.964%	1	630	+370.687%
2025-12-23	58.4500	59.4000	58.0000	58.5500	-0.340%	8	630	+379.932%
2025-12-22	58.1500	58.7500	57.4500	58.7500	+1.468%	12	627	+378.298%
2025-12-19	54.9400	58.7000	54.9400	57.9000	+16.452%	5	625	+385.320%
2025-12-18	52.7500	52.9700	49.7200	49.7200	+3.368%	17	621	+465.165%
2025-12-17	54.1000	54.5000	47.8600	48.1000	-14.214%	97	632	+484.200%
2025-12-16	55.1200	56.0700	55.1200	56.0700	+1.908%	2	634	+401.159%
2025-12-15	59.7900	60.0000	55.0200	55.0200	-4.925%	14	632	+410.723%
2025-12-12	58.2700	58.2700	57.8300	57.8700	-11.514%	11	629	+385.571%
2025-12-11	58.5000	65.4000	58.5000	65.4000	+1.553%	12	620	+329.664%
2025-12-10	65.4200	65.4200	64.4000	64.4000	-2.646%	5	616	+336.335%
2025-12-09	67.7500	67.7500	66.1500	66.1500	+1.224%	4	616	+324.792%
2025-12-08	66.3500	66.5600	64.8500	65.3500	+3.320%	33	616	+329.992%
2025-12-05	67.4500	67.4500	63.2500	63.2500	-0.315%	4	632	+344.269%
2025-12-04	62.8000	63.6600	62.8000	63.4500	+0.874%	8	634	+342.868%
2025-12-03	62.0000	62.9000	60.9000	62.9000	-0.079%	101	640	+346.741%
2025-12-02	69.1000	69.5000	62.7000	62.9500	-3.377%	54	604	+346.386%
2025-12-01	65.0000	65.1500	64.7000	65.1500	+3.216%	9	594	+331.312%
2025-11-28	62.0400	63.3800	62.0400	63.1200	+0.992%	5	589	+345.184%
2025-11-26	58.3500	62.5000	58.3500	62.5000	+19.617%	18	577	+349.600%
2025-11-25	52.0500	53.3000	50.0000	52.2500	-14.999%	73	577	+437.799%
2025-11-24	61.7500	62.0000	61.4700	61.4700	+4.898%	3	551	+357.134%
2025-11-21	54.5800	58.6000	52.8100	58.6000	-0.678%	23	549	+379.522%
2025-11-20	63.5800	65.2500	59.0000	59.0000	-16.725%	6	556	+376.271%
2025-11-19	70.8500	70.8500	70.8500	70.8500	-7.204%	2	555	+296.613%
2025-11-18	76.6500	76.6500	74.4000	76.3500	-8.067%	18	557	+268.042%
2025-11-17	83.0400	83.0500	83.0400	83.0500	-11.461%	7	563	+238.350%
2025-11-14	80.7000	93.8000	80.7000	93.8000	+4.327%	12	563	+199.574%
2025-11-13	94.2700	97.1000	89.9100	89.9100	-7.367%	9	571	+212.535%
2025-11-12	93.8000	101.1500	93.8000	97.0600	+8.447%	11	563	+189.512%
2025-11-11	82.8000	89.5000	82.0000	89.5000	0.000%	10	570	+213.966%
2025-11-10	89.4000	89.5000	89.4000	89.5000	+19.973%	2	563	+213.966%
2025-11-07	76.5800	76.5800	74.6000	74.6000	-12.287%	6	564	+276.676%
2025-11-06	86.7000	86.7000	85.0500	85.0500	-13.760%	2	560	+230.394%
2025-11-05	98.6200	98.6200	98.6200	98.6200	+5.781%	1	559	+184.932%
2025-11-04	97.0500	97.0500	93.2300	93.2300	-5.923%	5	558	+201.405%
2025-11-03	99.6000	99.6000	97.9700	99.1000	+0.793%	14	571	+183.552%
2025-10-31	101.5000	102.2200	97.9200	98.3200	-1.255%	6	571	+185.801%
2025-10-30	101.0500	102.0200	96.6300	99.5700	-4.672%	19	571	+182.214%
2025-10-29	104.1000	104.4500	99.4800	104.4500	+4.617%	7	574	+169.028%
2025-10-28	101.5000	101.5000	99.6500	99.8400	+2.034%	101	575	+181.450%
2025-10-27	94.0000	97.8500	94.0000	97.8500	+5.784%	6	675	+187.174%
2025-10-24	91.2500	92.5000	89.7500	92.5000	+19.819%	4	675	+203.784%
2025-10-23	75.0000	77.2000	75.0000	77.2000	+6.336%	4	678	+263.990%
2025-10-22	75.8000	75.8000	72.6000	72.6000	-11.323%	6	681	+287.052%
2025-10-21	81.8700	81.8700	81.8700	81.8700	-3.055%	5	685	+243.227%
2025-10-20	84.5200	84.6100	84.4500	84.4500	+9.462%	16	686	+232.741%
2025-10-17	76.6000	78.6500	76.2500	77.1500	-8.373%	34	686	+264.226%
2025-10-16	81.1000	84.2000	80.0000	84.2000	+3.567%	19	696	+233.729%
2025-10-15	74.8000	82.3900	74.1000	81.3000	+17.826%	46	695	+245.633%
2025-10-14	66.2000	69.5000	64.7500	69.0000	+7.176%	14	721	+307.246%
2025-10-13	68.7800	68.7800	64.3800	64.3800	-1.258%	4	709	+336.471%
2025-10-10	72.9000	72.9000	65.0000	65.2000	-14.682%	18	709	+330.982%
2025-10-09	80.0000	80.4300	76.0800	76.4200	-3.303%	29	703	+267.705%
2025-10-08	62.0300	79.0300	62.0300	79.0300	+36.470%	29	696	+255.561%
2025-10-07	60.6500	61.1800	57.7200	57.9100	+4.117%	37	710	+385.236%
2025-10-06	66.0000	66.0000	55.4400	55.6200	+102.255%	52	710	+405.214%
2025-10-03	27.9000	27.9000	27.4500	27.5000	-9.091%	12	719	+921.818%
2025-10-02	28.6000	30.4100	28.6000	30.2500	+14.367%	4	727	+828.926%
2025-10-01	25.2000	26.4500	25.2000	26.4500	+6.653%	14	728	+962.382%
2025-09-30	24.8000	24.8000	24.8000	24.8000	-1.392%	2	732	+1,033.065%
2025-09-29	25.0000	25.8000	25.0000	25.1500	+1.207%	104	734	+1,017.296%
2025-09-26	24.8500	24.8500	24.8500	24.8500	-0.996%	2	671	+1,030.785%
2025-09-25	23.5000	25.2000	23.5000	25.1000	-1.569%	16	669	+1,019.522%
2025-09-24	25.5000	25.5000	25.5000	25.5000	+1.150%	4	678	+1,001.961%
2025-09-23	24.5500	25.2100	24.5500	25.2100	+0.478%	12	682	+1,014.637%
2025-09-22	24.7700	25.0900	24.7500	25.0900	+8.521%	12	674	+1,019.968%
2025-09-19	23.0000	23.1200	22.5800	23.1200	+2.075%	38	662	+1,115.398%
2025-09-18	20.5500	22.6500	20.2600	22.6500	-4.430%	16	629	+1,140.618%
2025-09-17	22.4500	23.7000	22.4500	23.7000	-3.659%	4	625	+1,085.654%
2025-09-15	24.6000	24.6000	24.6000	24.6000	+5.670%	2	621	+1,042.276%
2025-09-12	22.7000	23.7000	22.2000	23.2800	+2.963%	24	619	+1,107.045%
2025-09-11	22.6100	22.6100	22.6100	22.6100	-8.831%	1	623	+1,142.813%
2025-09-10	23.9000	24.8000	23.9000	24.8000	+18.945%	4	622	+1,033.065%
2025-09-09	21.1500	21.1500	20.4400	20.8500	+5.838%	8	623	+1,247.722%
2025-09-08	19.3000	19.7000	19.3000	19.7000	+0.102%	3	620	+1,326.396%
2025-09-05	20.2000	20.2100	19.4500	19.6800	-17.484%	28	621	+1,327.846%
2025-09-04	23.8500	23.8500	23.8500	23.8500	-5.169%	4	618	+1,078.197%
2025-09-03	25.4500	25.4500	25.1500	25.1500	-0.789%	8	614	+1,017.296%
2025-09-02	24.8500	25.3500	24.6800	25.3500	-1.934%	13	617	+1,008.481%
2025-08-29	25.5700	25.9000	25.5700	25.8500	-9.615%	13	607	+987.041%
2025-08-26	28.7000	28.7000	27.9000	28.6000	+6.320%	3	606	+882.517%
2025-08-25	26.2000	27.1500	26.2000	26.9000	-0.370%	24	606	+944.610%
2025-08-21	27.0000	27.0000	27.0000	27.0000	-1.818%	50	625	+940.741%
2025-08-20	26.2000	27.5000	25.5700	27.5000	-3.339%	76	675	+921.818%
2025-08-19	30.8000	31.0500	28.4500	28.4500	-16.495%	55	734	+887.698%
2025-08-18	33.5000	34.0700	33.5000	34.0700	-2.934%	12	728	+724.773%
2025-08-15	36.0500	36.0500	35.1000	35.1000	-6.400%	3	738	+700.570%
2025-08-14	40.0000	40.0000	37.4000	37.5000	-3.846%	8	737	+649.333%
2025-08-13	40.6300	40.6300	38.2000	39.0000	+20.222%	127	732	+620.513%
2025-08-12	29.9000	32.4400	29.9000	32.4400	+0.340%	15	670	+766.215%
2025-08-11	30.7000	34.2700	30.7000	32.3300	+2.962%	21	658	+769.162%
2025-08-08	31.0000	31.4000	31.0000	31.4000	-4.617%	10	662	+794.904%
2025-08-07	30.3700	32.9200	30.3700	32.9200	+23.296%	70	660	+753.584%
2025-08-06	26.8500	27.3500	24.1500	26.7000	-23.276%	125	590	+952.434%
2025-08-05	35.6000	35.6000	34.7500	34.8000	-3.467%	53	502	+707.471%
2025-08-04	35.5500	36.0500	35.5500	36.0500	+8.584%	3	450	+679.473%
2025-08-01	31.9600	33.5500	31.9600	33.2000	-10.512%	13	450	+746.386%
2025-07-31	37.5000	38.4000	37.1000	37.1000	-0.054%	7	453	+657.412%
2025-07-30	35.0000	37.5000	35.0000	37.1200	+1.365%	8	453	+657.004%
2025-07-29	34.3900	37.7500	34.3900	36.6200	+10.802%	15	451	+667.340%
2025-07-28	31.0000	33.0500	31.0000	33.0500	+14.558%	21	455	+750.227%
2025-07-25	28.9500	29.6400	28.8500	28.8500	+6.654%	8	459	+874.003%
2025-07-24	27.0500	27.0500	27.0400	27.0500	+9.559%	4	463	+938.817%
2025-07-23	24.3000	24.7300	24.3000	24.6900	+5.966%	113	467	+1,038.113%
2025-07-22	23.1900	23.3000	21.5500	23.3000	-5.668%	4	416	+1,106.009%
2025-07-21	25.2000	25.2000	24.7000	24.7000	-8.688%	3	417	+1,037.652%
2025-07-18	27.0500	27.0500	27.0500	27.0500	+2.075%	2	417	+938.817%
2025-07-17	26.5000	26.5000	26.5000	26.5000	-0.376%	1	415	+960.377%
2025-07-16	23.3700	26.6000	23.3700	26.6000	+11.065%	14	415	+956.391%
2025-07-15	25.5000	25.5000	23.9500	23.9500	+36.857%	13	418	+1,073.278%
2025-07-14	17.5000	17.5000	17.5000	17.5000	-4.476%	20	417	+1,505.714%
2025-07-10	19.0500	19.0500	18.3200	18.3200	+11.368%	22	437	+1,433.843%
2025-07-09	16.4500	16.4500	16.4500	16.4500	+5.924%	5	435	+1,608.207%
2025-07-08	15.5300	15.5300	15.5300	15.5300	+3.602%	1	430	+1,709.401%
2025-07-07	14.9300	14.9900	14.9300	14.9900	-12.288%	27	429	+1,774.583%
2025-07-02	15.7000	17.0900	15.7000	17.0900	+6.813%	2	454	+1,544.236%
2025-07-01	16.4400	16.4400	16.0000	16.0000	-12.088%	4	453	+1,656.250%
2025-06-30	18.8000	18.8000	18.2000	18.2000	-7.238%	6	453	+1,443.956%
2025-06-27	19.9300	19.9300	19.6200	19.6200	-0.859%	3	455	+1,332.212%
2025-06-26	20.1200	20.1200	19.7900	19.7900	+0.712%	4	455	+1,319.909%
2025-06-25	19.6900	19.6900	19.6500	19.6500	+15.588%	2	455	+1,330.025%
2025-06-24	16.5400	17.0000	16.5400	17.0000	+22.039%	11	455	+1,552.941%
2025-06-23	13.9300	13.9300	13.9300	13.9300	+0.942%	2	465	+1,917.229%
2025-06-18	13.8000	13.8000	13.8000	13.8000	+5.747%	1	464	+1,936.232%
2025-06-16	13.4200	13.6100	13.0500	13.0500	+37.804%	7	464	+2,053.257%
2025-06-13	9.4700	9.4700	9.4700	9.4700	-13.909%	4	466	+2,867.265%
2025-06-12	11.0000	11.0000	11.0000	11.0000	-7.563%	1	464	+2,454.545%
2025-06-10	11.7500	11.9000	11.7500	11.9000	+6.726%	8	464	+2,261.345%
2025-06-09	11.0400	11.1500	11.0400	11.1500	+16.146%	2	463	+2,420.179%
2025-06-06	9.9500	9.9500	9.6000	9.6000	-1.538%	6	464	+2,827.083%
2025-06-03	9.7500	9.7500	9.7500	9.7500	+14.706%	1	463	+2,782.051%
2025-06-02	8.5000	8.5000	8.5000	8.5000	-10.243%	11	463	+3,205.882%
2025-05-27	9.4700	9.4700	9.4700	9.4700	+8.851%	1	452	+2,867.265%
2025-05-21	8.7000	8.7000	8.7000	8.7000	-7.937%	1	452	+3,129.885%
2025-05-19	9.6200	9.6200	9.3600	9.4500	-6.713%	18	451	+2,873.545%
2025-05-16	10.1300	10.1300	10.1300	10.1300	-5.767%	2	435	+2,673.939%
2025-05-14	10.7500	10.7500	10.7500	10.7500	+26.471%	3	435	+2,513.953%
2025-05-13	7.7000	8.5000	7.7000	8.5000	+19.215%	2	438	+3,205.882%
2025-05-12	7.4000	7.4000	7.1300	7.1300	+9.692%	12	439	+3,841.094%
2025-05-09	6.5000	6.5000	6.5000	6.5000	0.000%	6	429	+4,223.077%
2025-05-05	6.3000	6.5000	6.3000	6.5000	+13.043%	2	429	+4,223.077%
2025-05-01	5.7500	5.7500	5.7500	5.7500	+22.340%	1	429	+4,786.957%
2025-04-30	4.7000	4.7000	4.7000	4.7000	-8.738%	1	429	+5,878.723%
2025-04-25	5.0500	5.1500	5.0500	5.1500	+3.000%	6	429	+5,356.311%
2025-04-24	5.0000	5.0000	5.0000	5.0000	+9.890%	1	430	+5,520.000%
2025-04-23	4.6500	4.6500	4.5500	4.5500	+19.737%	101	430	+6,075.824%
2025-04-22	3.8000	3.8000	3.7500	3.8000	+0.529%	100	490	+7,294.737%
2025-04-21	3.6900	3.7800	3.6900	3.7800	-8.252%	11	390	+7,333.862%
2025-04-17	4.2100	4.2100	4.1200	4.1200	-3.059%	3	387	+6,720.388%
2025-04-16	4.2500	4.2500	4.2500	4.2500	-26.724%	5	387	+6,511.765%
2025-04-14	5.8000	5.8000	5.7500	5.8000	-0.855%	17	387	+4,744.828%
2025-04-11	6.0900	6.0900	5.6500	5.8500	+21.875%	120	393	+4,703.419%
2025-04-10	4.9000	5.0000	4.8000	4.8000	-5.882%	3	389	+5,754.167%
2025-04-09	5.1000	5.1000	5.1000	5.1000	+55.015%	1	389	+5,409.804%
2025-04-08	3.7500	3.8500	3.2900	3.2900	-5.187%	8	389	+8,441.033%
2025-04-07	3.3500	3.6100	3.3500	3.4700	-17.577%	6	390	+7,997.983%
2025-04-04	5.0500	5.0500	4.2100	4.2100	-26.527%	22	386	+6,574.584%
2025-04-03	6.4000	6.5800	5.7300	5.7300	-22.041%	17	378	+4,804.014%
2025-04-01	7.3500	7.3500	7.3500	7.3500	-0.271%	2	379	+3,723.129%
2025-03-31	6.9500	7.4500	6.9500	7.3700	-4.903%	24	379	+3,712.754%
2025-03-28	7.7500	7.7500	7.7500	7.7500	-10.405%	2	394	+3,525.806%
2025-03-27	8.7200	8.7200	8.6500	8.6500	-8.947%	16	393	+3,148.555%
2025-03-26	9.5000	9.5000	9.5000	9.5000	-10.798%	1	392	+2,857.895%
2025-03-25	10.6500	10.6500	10.6500	10.6500	-3.270%	1	392	+2,538.498%
2025-03-24	9.6000	11.0100	9.6000	11.0100	+25.829%	27	393	+2,452.225%
2025-03-21	8.7500	8.7500	8.7500	8.7500	+0.229%	2	401	+3,111.429%
2025-03-19	8.7300	8.7300	8.7300	8.7300	+15.629%	5	400	+3,118.786%
2025-03-13	7.5500	7.5500	7.5500	7.5500	-4.430%	1	395	+3,621.854%
2025-03-12	7.2000	7.9500	7.2000	7.9000	+15.160%	5	395	+3,456.962%
2025-03-11	6.8600	6.8600	6.8600	6.8600	-5.898%	1	394	+3,996.210%
2025-03-10	7.2900	7.2900	7.2900	7.2900	+1.391%	10	395	+3,754.595%
2025-03-07	7.5400	7.5400	7.1900	7.1900	-7.226%	6	395	+3,808.206%
2025-03-06	7.9900	7.9900	7.7500	7.7500	-8.608%	11	394	+3,525.806%
2025-03-04	7.3500	8.4800	7.3500	8.4800	+11.286%	17	394	+3,213.679%
2025-03-03	8.0800	8.2000	7.5000	7.6200	-6.273%	16	394	+3,587.664%
2025-02-27	8.4000	8.4300	8.1300	8.1300	-13.048%	11	391	+3,356.335%
2025-02-26	9.3000	9.3500	9.3000	9.3500	+0.863%	3	381	+2,905.348%
2025-02-25	9.8700	9.8700	9.2700	9.2700	-11.207%	13	383	+2,931.284%
2025-02-24	11.1100	11.1100	10.4300	10.4400	-15.466%	52	372	+2,591.571%
2025-02-20	12.8000	12.8000	12.3500	12.3500	+9.778%	5	362	+2,175.304%
2025-02-12	11.3500	11.3500	11.2500	11.2500	-5.462%	16	358	+2,397.778%
2025-02-11	11.7500	11.9000	11.7500	11.9000	+3.930%	9	343	+2,261.345%
2025-02-10	11.2000	11.4500	11.2000	11.4500	+9.569%	9	343	+2,354.148%
2025-02-07	10.3500	10.7000	10.3500	10.4500	-8.011%	92	342	+2,588.995%
2025-02-06	11.7500	11.7500	11.1000	11.3600	-2.238%	23	317	+2,373.592%
2025-02-05	10.7000	11.6200	10.6000	11.6200	-23.653%	20	311	+2,318.244%
2025-02-04	14.3200	15.2200	14.3200	15.2200	+11.095%	89	306	+1,746.255%
2025-02-03	13.7000	13.7000	13.7000	13.7000	-6.612%	1	225	+1,951.095%
2025-01-31	14.6700	14.6700	14.6500	14.6700	-4.118%	40	224	+1,815.474%
2025-01-30	15.3000	15.3000	15.3000	15.3000	+7.898%	1	204	+1,736.601%
2025-01-29	13.9000	14.1800	13.9000	14.1800	+4.649%	6	203	+1,881.664%
2025-01-28	13.5800	13.5800	13.5500	13.5500	+0.743%	20	200	+1,973.801%
2025-01-27	14.4500	14.4500	13.0600	13.4500	-18.038%	63	180	+1,989.219%
2025-01-24	16.4200	16.4200	16.4100	16.4100	-0.545%	100	159	+1,612.371%
2025-01-23	16.5000	16.5000	16.5000	16.5000	-1.198%	1	109	+1,603.030%
2025-01-22	16.7000	16.7000	16.7000	16.7000	+0.300%	1	109	+1,582.635%
2025-01-21	16.3600	16.6500	15.9000	16.6500	+4.651%	5	108	+1,587.688%
2025-01-17	16.2000	16.2500	15.9100	15.9100	+2.645%	6	108	+1,666.185%
2025-01-15	15.6700	15.6700	15.5000	15.5000	+1.307%	22	108	+1,712.903%
2025-01-13	14.9500	15.3000	14.7800	15.3000	+1.796%	9	96	+1,736.601%
2025-01-10	14.8000	15.1800	14.8000	15.0300	-11.899%	20	90	+1,769.594%
2025-01-08	17.6000	17.6700	17.0600	17.0600	-16.699%	21	75	+1,547.128%
2025-01-07	20.4800	20.4800	20.4800	20.4800	+0.392%	1	75	+1,272.070%
2025-01-06	20.2000	20.7800	20.2000	20.4000	+11.842%	12	74	+1,277.451%
2025-01-03	18.2400	18.2400	18.2400	18.2400	+9.681%	2	80	+1,440.570%
2025-01-02	16.6300	16.6400	16.6300	16.6300	-3.032%	4	79	+1,589.717%
2024-12-31	17.2800	17.2800	17.1500	17.1500	-6.027%	2	76	+1,538.484%
2024-12-30	18.2500	18.2500	18.2500	18.2500	-6.506%	5	76	+1,439.726%
2024-12-26	19.8300	19.9800	19.3600	19.5200	-2.692%	9	71	+1,339.549%
2024-12-23	20.1400	20.6400	20.0600	20.0600	+10.645%	6	69	+1,300.798%
2024-12-19	18.4500	18.5800	18.0300	18.1300	-6.305%	9	64	+1,449.917%
2024-12-18	20.0000	20.0800	19.3500	19.3500	-0.769%	9	57	+1,352.196%
2024-12-17	19.6500	19.6500	19.5000	19.5000	-1.763%	10	54	+1,341.026%
2024-12-13	19.8500	19.8500	19.8500	19.8500	+2.850%	2	54	+1,315.617%
2024-12-10	20.0000	20.0000	19.2000	19.3000	-3.932%	29	54	+1,355.959%
2024-12-09	22.2500	22.2500	20.0900	20.0900	-19.960%	16	39	+1,298.706%
2024-12-02	25.1000	25.1000	25.1000	25.1000	+12.204%	1	40	+1,019.522%
2024-11-27	22.5000	22.5000	21.3400	22.3700	-3.619%	8	36	+1,156.147%
2024-11-26	23.1100	23.2100	23.1100	23.2100	-2.274%	5	36	+1,110.685%
2024-11-21	22.9500	23.7500	22.9500	23.7500	+2.814%	5	34	+1,083.158%
2024-11-20	23.7000	23.7000	23.1000	23.1000	-7.784%	5	34	+1,116.450%
2024-11-18	25.0500	25.0500	25.0500	25.0500	+12.081%	10	31	+1,021.756%
2024-11-15	23.4000	23.4000	22.3500	22.3500	-10.600%	12	21	+1,157.271%
2024-11-13	25.8000	25.8000	25.0000	25.0000	-8.088%	5	23	+1,024.000%
2024-11-12	27.2000	27.2000	27.2000	27.2000	-6.207%	3	18	+933.088%
2024-11-08	29.0000	29.0000	29.0000	29.0000	-0.685%	2	15	+868.966%
2024-11-07	29.4500	29.4500	29.2000	29.2000	+11.663%	2	15	+862.329%
2024-11-05	26.3500	26.3500	26.1500	26.1500	-4.212%	2	15	+974.570%
2024-11-01	27.1000	27.3000	26.7600	27.3000	-4.211%	32	15	+929.304%
2024-10-31	28.5000	28.5000	28.5000	28.5000	-8.360%	14	30	+885.965%
2024-10-30	31.8500	31.8500	31.1000	31.1000	-24.146%	6	16	+803.537%
2024-10-29	41.0000	41.0000	41.0000	41.0000	+14.429%	4	15	+585.366%
2024-10-25	35.8300	35.8300	35.8300	35.8300	+5.849%	8	15	+684.259%
2024-10-22	34.1800	34.1800	33.8500	33.8500	-2.168%	3	18	+730.133%
2024-10-21	34.6000	34.6000	34.6000	34.6000	-3.621%	2	18	+712.139%
2024-10-18	35.8500	35.9000	35.6000	35.9000	-1.671%	6	17	+682.730%
2024-10-17	36.5100	36.5100	36.5100	36.5100	+1.558%	1	16	+669.652%
2024-10-16	36.3500	36.3500	35.9500	35.9500	-7.821%	4	15	+681.641%
2024-10-15	40.2000	40.2000	39.0000	39.0000	-10.200%	2	14	+620.513%