Dark

AMD20270115C190
AMD Jan 15 2027 190.00 Call (AMD270115C00190000)
option OPRA

EOD

Aug 28, 2026

282.77-1.198%(-3.43)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	288.8600	290.5500	282.7700	282.7700	-1.198%	18	1,042	0.000%
2026-08-27	288.9100	289.8000	286.2000	286.2000	-4.226%	11	1,041	-1.198%
2026-08-26	297.3800	298.8300	297.3800	298.8300	+6.482%	2	1,043	-5.374%
2026-08-24	280.6500	280.6500	280.6400	280.6400	-1.540%	2	1,042	+0.759%
2026-08-21	284.2400	286.0000	284.2400	285.0300	+1.003%	11	1,042	-0.793%
2026-08-20	282.2000	282.2000	282.2000	282.2000	-12.515%	1	1,047	+0.202%
2026-08-14	319.2700	322.5700	319.2700	322.5700	+5.401%	7	1,048	-12.338%
2026-08-13	306.0400	306.0400	306.0400	306.0400	+4.440%	1	1,052	-7.604%
2026-08-10	293.1200	293.1200	293.0300	293.0300	-5.199%	10	1,053	-3.501%
2026-08-06	307.7400	309.1000	307.7400	309.1000	-2.184%	2	1,063	-8.518%
2026-08-05	316.0000	316.0000	316.0000	316.0000	-7.171%	1	1,064	-10.516%
2026-08-04	340.4100	340.4100	340.4100	340.4100	+33.888%	1	1,065	-16.933%
2026-07-29	254.2500	254.2500	254.2500	254.2500	-7.743%	1	1,067	+11.217%
2026-07-28	273.6500	275.5900	273.6500	275.5900	-25.745%	3	1,068	+2.605%
2026-07-23	371.1400	371.1400	371.1400	371.1400	+5.874%	1	1,067	-23.810%
2026-07-22	350.5500	350.5500	350.5500	350.5500	+1.860%	1	1,067	-19.335%
2026-07-21	344.1000	344.1500	344.1000	344.1500	-4.654%	20	1,068	-17.835%
2026-07-13	360.9500	360.9500	360.9500	360.9500	-3.489%	1	1,068	-21.660%
2026-07-10	374.0000	374.0000	374.0000	374.0000	+2.665%	1	1,068	-24.393%
2026-07-09	364.2900	364.2900	364.2900	364.2900	+10.401%	1	1,069	-22.378%
2026-07-07	329.9700	329.9700	329.9700	329.9700	-12.517%	1	1,069	-14.304%
2026-07-06	377.1800	377.1800	377.1800	377.1800	+2.281%	4	1,069	-25.030%
2026-07-01	368.7600	368.7700	368.7600	368.7700	+4.616%	4	1,069	-23.321%
2026-06-29	352.5000	352.5000	352.5000	352.5000	+1.705%	1	1,069	-19.782%
2026-06-25	348.0500	348.0500	337.0000	346.5900	+2.620%	6	1,070	-18.414%
2026-06-23	337.7400	337.7400	337.7400	337.7400	-10.603%	4	1,070	-16.276%
2026-06-22	377.7900	377.8000	377.7900	377.8000	+6.124%	2	1,070	-25.154%
2026-06-18	356.0000	356.0000	356.0000	356.0000	+6.686%	1	1,073	-20.570%
2026-06-17	337.0000	337.0000	333.6900	333.6900	+9.766%	11	1,073	-15.260%
2026-06-11	304.0000	304.0000	304.0000	304.0000	+3.051%	1	1,078	-6.984%
2026-06-10	295.0000	295.0000	295.0000	295.0000	+6.614%	1	1,079	-4.146%
2026-06-09	276.5500	276.7000	276.5500	276.7000	-3.031%	2	1,080	+2.194%
2026-06-05	307.4300	307.4300	285.3500	285.3500	-16.708%	14	1,079	-0.904%
2026-06-04	342.5900	342.5900	342.5900	342.5900	-3.490%	1	1,087	-17.461%
2026-06-03	354.9800	354.9800	354.9800	354.9800	+6.617%	1	1,086	-20.342%
2026-06-02	332.9500	332.9500	332.9500	332.9500	+0.589%	1	1,086	-15.071%
2026-06-01	331.0000	331.0000	331.0000	331.0000	+1.534%	1	1,087	-14.571%
2026-05-29	330.0000	330.0000	326.0000	326.0000	-4.348%	3	1,088	-13.261%
2026-05-28	316.0000	348.2000	316.0000	340.8200	+7.490%	17	1,091	-17.032%
2026-05-27	317.0700	317.0700	317.0700	317.0700	+0.978%	1	1,104	-10.818%
2026-05-26	314.0000	314.0000	314.0000	314.0000	+7.255%	1	1,104	-9.946%
2026-05-22	288.6000	292.7600	288.6000	292.7600	+13.848%	2	1,105	-3.412%
2026-05-21	257.1500	257.1500	257.1500	257.1500	-4.412%	1	1,105	+9.963%
2026-05-20	265.9700	269.0200	265.8700	269.0200	+24.230%	4	1,105	+5.111%
2026-05-19	215.9500	216.5500	215.9500	216.5500	-9.473%	2	1,109	+30.580%
2026-05-18	235.6000	239.2100	235.5100	239.2100	-4.278%	6	1,109	+18.210%
2026-05-15	250.3300	250.3300	249.9000	249.9000	-7.204%	2	1,109	+13.153%
2026-05-14	269.3000	269.3000	269.3000	269.3000	-0.814%	1	1,109	+5.002%
2026-05-13	267.8100	271.5100	267.8100	271.5100	+5.196%	5	1,111	+4.147%
2026-05-12	267.8600	277.1300	258.1000	258.1000	-9.755%	10	1,111	+9.558%
2026-05-11	286.5300	286.5300	277.6700	286.0000	+6.343%	3	1,111	-1.129%
2026-05-08	247.6800	268.9400	247.6800	268.9400	+19.142%	19	1,113	+5.142%
2026-05-07	224.3800	225.7300	224.3800	225.7300	-6.646%	2	1,128	+25.269%
2026-05-06	243.7500	250.0000	228.9500	241.8000	+35.099%	21	1,127	+16.944%
2026-05-05	172.0500	178.9800	170.8000	178.9800	+8.341%	14	1,146	+57.990%
2026-05-04	174.6500	174.6500	165.2000	165.2000	-9.776%	3	1,155	+71.168%
2026-05-01	176.2900	185.0500	176.2900	183.1000	+2.813%	6	1,162	+54.435%
2026-04-30	166.9200	178.0900	166.9200	178.0900	+9.217%	19	1,162	+58.779%
2026-04-29	153.3500	163.0600	152.0700	163.0600	+10.176%	13	1,166	+73.415%
2026-04-28	148.9000	148.9000	146.2400	148.0000	-6.918%	20	1,175	+91.061%
2026-04-27	160.0000	161.3700	155.2000	159.0000	-6.382%	30	1,183	+77.843%
2026-04-24	166.0500	176.8300	165.0000	169.8400	+29.797%	94	1,194	+66.492%
2026-04-23	132.5000	135.0000	130.8500	130.8500	-0.297%	157	1,268	+116.102%
2026-04-22	115.7700	131.6500	115.7700	131.2400	+16.100%	136	1,406	+115.460%
2026-04-21	110.2200	114.0000	110.2200	113.0400	+7.565%	10	1,475	+150.150%
2026-04-20	110.8000	111.7000	103.9500	105.0900	-1.840%	16	1,475	+169.074%
2026-04-17	107.5000	109.0000	105.9500	107.0600	-0.224%	12	1,472	+164.123%
2026-04-16	95.6800	107.8800	95.2500	107.3000	+19.888%	342	1,478	+163.532%
2026-04-15	88.6900	89.5000	86.3000	89.5000	+2.052%	5	1,516	+215.944%
2026-04-14	83.2500	87.7000	83.2500	87.7000	+8.272%	8	1,517	+222.429%
2026-04-13	78.6100	81.0000	78.6100	81.0000	+0.496%	5	1,523	+249.099%
2026-04-10	75.0700	83.3500	75.0700	80.6000	+13.729%	24	1,525	+250.831%
2026-04-09	70.0000	72.5500	70.0000	70.8700	+1.825%	6	1,540	+298.998%
2026-04-08	70.0000	70.9000	65.4500	69.6000	+15.768%	22	1,545	+306.279%
2026-04-07	60.8700	60.8700	60.1200	60.1200	-2.196%	3	1,548	+370.343%
2026-04-06	62.2500	66.4500	61.4700	61.4700	+4.293%	45	1,551	+360.013%
2026-04-02	48.3500	58.9400	48.3500	58.9400	+9.819%	30	1,620	+379.759%
2026-04-01	53.3200	56.4800	52.3500	53.6700	+11.118%	19	1,620	+426.868%
2026-03-31	47.0800	48.5500	47.0800	48.3000	+9.325%	9	1,628	+485.445%
2026-03-30	48.0200	48.0200	43.5100	44.1800	-10.747%	8	1,632	+540.041%
2026-03-27	47.5000	49.5000	47.0200	49.5000	-3.509%	25	1,631	+471.253%
2026-03-26	60.2000	60.2000	51.3000	51.3000	-17.191%	31	1,627	+451.209%
2026-03-25	55.5500	62.3900	55.5500	61.9500	+23.900%	55	1,618	+356.449%
2026-03-24	48.7800	50.0000	47.6500	50.0000	+2.354%	12	1,649	+465.540%
2026-03-23	51.6600	52.2500	48.8500	48.8500	+3.826%	16	1,644	+478.854%
2026-03-20	50.4300	50.4300	47.0000	47.0500	-6.461%	102	1,655	+500.999%
2026-03-19	43.8000	50.3000	43.8000	50.3000	+7.686%	23	1,657	+462.167%
2026-03-18	44.4200	48.4700	44.4200	46.7100	+6.425%	10	1,662	+505.374%
2026-03-17	43.9000	43.9000	43.8900	43.8900	-5.552%	20	1,663	+544.270%
2026-03-16	45.4500	46.6500	45.4500	46.4700	+8.070%	17	1,643	+508.500%
2026-03-13	45.0000	45.2000	43.0000	43.0000	-7.824%	109	1,629	+557.605%
2026-03-12	47.5700	48.0100	46.4400	46.6500	-9.294%	28	1,538	+506.152%
2026-03-11	52.6500	52.6500	50.9900	51.4300	+1.240%	60	1,538	+449.815%
2026-03-10	50.9300	52.1200	49.6000	50.8000	+2.564%	75	1,551	+456.634%
2026-03-09	44.0000	49.5300	42.2000	49.5300	+11.303%	33	1,549	+470.907%
2026-03-06	45.5800	47.1000	43.4500	44.5000	-6.513%	81	1,583	+535.438%
2026-03-05	48.0400	49.6000	45.1000	47.6000	-2.857%	52	1,545	+494.055%
2026-03-04	42.8800	49.0100	42.8800	49.0000	+17.562%	102	1,528	+477.082%
2026-03-03	43.8200	44.0500	41.5000	41.6800	-10.366%	131	1,516	+578.431%
2026-03-02	43.5000	46.5000	43.5000	46.5000	-2.085%	25	1,504	+508.108%
2026-02-27	49.3900	49.3900	47.4900	47.4900	-6.699%	9	1,484	+495.431%
2026-02-26	53.0000	53.0000	50.3500	50.9000	-10.733%	14	1,481	+455.540%
2026-02-25	57.4800	58.0000	56.6500	57.0200	-4.200%	38	1,456	+395.914%
2026-02-24	55.8000	61.0000	55.8000	59.5200	+28.000%	123	1,456	+375.084%
2026-02-23	45.2700	48.1600	44.0000	46.5000	-4.811%	40	1,396	+508.108%
2026-02-20	49.5600	49.8600	48.3000	48.8500	-3.420%	57	1,398	+478.854%
2026-02-19	51.0500	51.0500	50.1200	50.5800	+1.160%	18	1,424	+459.055%
2026-02-18	48.0000	51.1000	48.0000	50.0000	-1.961%	45	1,406	+465.540%
2026-02-17	51.7200	52.3000	46.5000	51.0000	-6.934%	71	1,375	+454.451%
2026-02-13	55.0000	55.2500	54.0000	54.8000	+1.200%	25	1,326	+416.004%
2026-02-12	61.7000	61.7000	54.0000	54.1500	-8.453%	24	1,326	+422.198%
2026-02-11	63.0000	63.0000	57.3300	59.1500	+0.510%	10	1,332	+378.056%
2026-02-10	60.2000	61.5100	58.8500	58.8500	-3.840%	15	1,328	+380.493%
2026-02-09	56.8800	62.0000	56.8800	61.2000	+9.286%	11	1,336	+362.042%
2026-02-06	49.2300	56.0000	49.2300	56.0000	+24.444%	48	1,340	+404.946%
2026-02-05	50.0000	53.0000	44.0000	45.0000	-12.400%	179	1,350	+528.378%
2026-02-04	64.4500	64.4500	50.7900	51.3700	-35.139%	95	1,250	+450.457%
2026-02-03	88.0000	88.0000	79.2000	79.2000	-6.824%	18	1,199	+257.033%
2026-02-02	85.8000	85.8000	84.9500	85.0000	+8.932%	3	1,188	+232.671%
2026-01-30	81.4000	81.6500	77.9000	78.0300	-9.698%	10	1,187	+262.386%
2026-01-29	97.0000	97.2000	82.0000	86.4100	-4.202%	7	1,187	+227.242%
2026-01-28	90.7000	90.8500	89.5500	90.2000	+0.055%	26	1,189	+213.492%
2026-01-27	90.5500	91.8200	89.5000	90.1500	+0.055%	6	1,213	+213.666%
2026-01-26	91.7300	91.9000	89.8700	90.1000	-6.243%	12	1,214	+213.840%
2026-01-23	100.1500	100.2600	94.1900	96.1000	+5.027%	33	1,220	+194.246%
2026-01-22	87.9500	93.1000	87.9500	91.5000	+2.855%	115	1,220	+209.038%
2026-01-21	85.1000	91.0000	85.1000	88.9600	+20.216%	78	1,309	+217.862%
2026-01-20	72.0000	79.0000	72.0000	74.0000	-1.465%	22	1,348	+282.122%
2026-01-16	73.2000	75.1000	73.2000	75.1000	+6.980%	7	1,351	+276.525%
2026-01-15	73.9800	78.2000	70.0000	70.2000	+7.669%	27	1,351	+302.806%
2026-01-14	61.9300	66.8000	61.8000	65.2000	-0.685%	37	1,359	+333.696%
2026-01-13	62.5400	66.0000	62.5400	65.6500	+20.614%	28	1,370	+330.724%
2026-01-12	49.6100	55.0200	49.3200	54.4300	+5.689%	14	1,379	+419.511%
2026-01-09	52.5300	53.5000	51.0000	51.5000	-1.190%	80	1,377	+449.068%
2026-01-08	54.4800	54.4800	51.8000	52.1200	-8.320%	28	1,375	+442.536%
2026-01-07	59.4700	59.4700	56.2000	56.8500	-6.404%	36	1,374	+397.397%
2026-01-06	62.9500	63.7000	59.0000	60.7400	-8.510%	29	1,358	+365.542%
2026-01-05	69.0500	69.8500	66.3900	66.3900	-3.991%	7	1,348	+325.923%
2026-01-02	64.0500	69.6000	64.0500	69.1500	+10.906%	20	1,348	+308.923%
2025-12-31	61.8500	62.3500	61.8500	62.3500	+1.879%	16	1,368	+353.520%
2025-12-30	61.8000	61.8000	61.2000	61.2000	-1.243%	52	1,368	+362.042%
2025-12-29	59.9500	61.9700	59.3000	61.9700	+0.928%	40	1,359	+356.301%
2025-12-26	60.5300	61.4000	60.5300	61.4000	-0.486%	22	1,330	+360.537%
2025-12-23	59.8500	62.0500	59.8500	61.7000	+2.068%	3	1,308	+358.298%
2025-12-22	61.9400	61.9400	60.3000	60.4500	-0.902%	13	1,307	+367.775%
2025-12-19	58.9000	61.3000	58.9000	61.0000	+15.903%	22	1,309	+363.557%
2025-12-18	55.0000	55.1500	52.0000	52.6300	+4.632%	11	1,302	+437.279%
2025-12-17	56.9000	56.9000	50.0000	50.3000	-14.017%	113	1,302	+462.167%
2025-12-16	57.5000	58.5000	56.5400	58.5000	+1.211%	10	1,212	+383.368%
2025-12-15	61.5700	62.6500	57.8000	57.8000	-4.066%	136	1,204	+389.221%
2025-12-12	63.0000	63.0000	59.9800	60.2500	-11.709%	48	1,265	+369.328%
2025-12-11	65.3500	68.2400	61.4000	68.2400	-0.958%	32	1,237	+314.376%
2025-12-10	68.0100	69.2000	67.2500	68.9000	-2.408%	13	1,245	+310.406%
2025-12-09	70.7400	70.7400	70.6000	70.6000	+3.292%	4	1,241	+300.524%
2025-12-08	69.0500	69.8000	67.4500	68.3500	+2.859%	9	1,243	+313.709%
2025-12-05	68.0600	68.0600	66.3400	66.4500	+2.546%	14	1,239	+325.538%
2025-12-04	66.0000	66.0000	64.8000	64.8000	-1.595%	6	1,234	+336.373%
2025-12-03	63.3500	65.8500	63.3500	65.8500	+1.620%	56	1,228	+329.415%
2025-12-02	70.4600	71.8000	64.5100	64.8000	-4.846%	90	1,201	+336.373%
2025-12-01	66.0000	68.1000	66.0000	68.1000	+3.543%	7	1,148	+315.228%
2025-11-28	66.4000	66.4000	65.7700	65.7700	+2.477%	2	1,147	+329.938%
2025-11-26	61.6600	64.1800	61.6600	64.1800	+16.268%	26	1,120	+340.589%
2025-11-25	56.0000	56.0000	53.3500	55.2000	-15.815%	11	1,120	+412.264%
2025-11-24	60.5000	65.7500	60.5000	65.5700	+10.760%	6	1,117	+331.249%
2025-11-21	55.7200	59.4000	54.7600	59.2000	-6.433%	11	1,119	+377.652%
2025-11-20	77.1300	77.1300	63.2700	63.2700	-13.400%	22	1,125	+346.926%
2025-11-19	77.9000	77.9000	73.0600	73.0600	-7.284%	5	1,127	+287.038%
2025-11-18	81.7500	81.7500	76.5000	78.8000	-11.461%	5	1,128	+258.845%
2025-11-17	88.7600	91.6300	88.7600	89.0000	-7.906%	9	1,127	+217.719%
2025-11-14	83.5500	96.6400	83.5500	96.6400	+4.759%	18	1,126	+192.601%
2025-11-13	99.1000	99.1000	92.1500	92.2500	-7.750%	8	1,128	+206.526%
2025-11-12	98.1900	104.2000	97.5400	100.0000	+9.290%	7	1,120	+182.770%
2025-11-11	86.4500	91.5000	84.4800	91.5000	+2.521%	6	1,120	+209.038%
2025-11-10	86.7000	91.8000	86.7000	89.2500	+15.161%	4	1,119	+216.829%
2025-11-07	82.1000	82.1000	75.6500	77.5000	-12.032%	14	1,117	+264.865%
2025-11-06	91.2500	91.2500	85.2500	88.1000	-13.228%	7	1,122	+220.965%
2025-11-05	91.3200	101.5300	91.3000	101.5300	+5.595%	7	1,123	+178.509%
2025-11-04	96.5500	100.5000	93.9000	96.1500	-5.947%	19	1,124	+194.093%
2025-11-03	100.0500	103.1000	100.0500	102.2300	+0.590%	6	1,120	+176.602%
2025-10-31	104.8700	104.8700	100.1800	101.6300	+1.834%	6	1,120	+178.235%
2025-10-30	101.7200	103.5000	99.8000	99.8000	-4.871%	35	1,119	+183.337%
2025-10-29	108.6000	108.6000	104.9100	104.9100	+1.362%	3	1,119	+169.536%
2025-10-28	104.1000	104.7200	102.8800	103.5000	+0.349%	7	1,120	+173.208%
2025-10-27	99.1000	103.1400	96.0300	103.1400	+6.440%	16	1,121	+174.161%
2025-10-24	95.5000	96.9000	94.4000	96.9000	+29.045%	17	1,121	+191.816%
2025-10-22	77.4000	77.4000	75.0900	75.0900	-11.419%	2	1,121	+276.575%
2025-10-21	83.0000	84.7800	81.2500	84.7700	-2.113%	12	1,121	+233.573%
2025-10-20	84.6500	87.6500	84.6000	86.6000	+6.362%	14	1,128	+226.524%
2025-10-17	80.9000	81.4900	78.0000	81.4200	-1.369%	17	1,135	+247.298%
2025-10-16	83.1600	84.8000	82.5500	82.5500	-2.064%	9	1,134	+242.544%
2025-10-15	72.7000	85.7000	72.7000	84.2900	+23.883%	87	1,133	+235.473%
2025-10-14	71.5500	71.5500	68.0400	68.0400	+2.470%	5	1,113	+315.594%
2025-10-13	69.2500	71.5500	65.8200	66.4000	-1.630%	11	1,111	+325.858%
2025-10-10	75.5400	76.1200	67.1000	67.5000	-15.105%	49	1,107	+318.919%
2025-10-09	81.7500	84.8000	78.4000	79.5100	+2.303%	15	1,120	+255.641%
2025-10-08	63.9000	80.5900	63.9000	77.7200	+27.201%	72	1,118	+263.832%
2025-10-07	64.9300	66.0500	60.2000	61.1000	+9.400%	29	1,142	+362.799%
2025-10-06	69.9500	71.2400	55.8500	55.8500	+93.924%	398	1,142	+406.303%
2025-10-03	30.0000	30.0000	28.8000	28.8000	-9.859%	30	1,412	+881.840%
2025-10-02	30.3000	32.0500	30.3000	31.9500	+13.580%	34	1,435	+785.039%
2025-10-01	27.0200	28.1300	26.8500	28.1300	+7.285%	6	1,410	+905.226%
2025-09-30	25.9500	26.2200	25.9500	26.2200	-3.247%	2	1,410	+978.452%
2025-09-29	26.4500	28.0000	26.4500	27.1000	+6.693%	79	1,408	+943.432%
2025-09-26	25.2500	25.4500	25.2500	25.4000	-4.690%	33	1,373	+1,013.268%
2025-09-25	23.8600	26.7000	23.8600	26.6500	-0.745%	33	1,371	+961.051%
2025-09-24	27.0800	27.0800	26.8500	26.8500	-1.828%	49	1,403	+953.147%
2025-09-23	28.0500	28.0500	27.3500	27.3500	+2.974%	2	1,354	+933.894%
2025-09-22	25.5000	27.0000	25.5000	26.5600	+9.979%	7	1,354	+964.646%
2025-09-19	24.3200	24.3200	24.1000	24.1500	+0.207%	116	1,359	+1,070.890%
2025-09-18	22.2500	24.1000	21.8000	24.1000	-4.099%	34	1,243	+1,073.320%
2025-09-17	25.0000	25.1300	24.0000	25.1300	-2.935%	26	1,214	+1,025.229%
2025-09-16	25.8500	26.1000	25.8500	25.8900	+0.544%	6	1,196	+992.198%
2025-09-15	24.9900	25.7500	24.4000	25.7500	+6.758%	388	1,198	+998.136%
2025-09-12	23.0000	24.1200	23.0000	24.1200	+3.077%	2	857	+1,072.347%
2025-09-11	23.5000	23.5000	23.0200	23.4000	-7.656%	7	855	+1,108.419%
2025-09-10	26.6000	26.6000	24.9000	25.3400	+11.581%	24	857	+1,015.904%
2025-09-09	21.9300	22.7100	21.9300	22.7100	+8.143%	3	842	+1,145.134%
2025-09-08	20.6800	21.0000	20.6800	21.0000	-0.095%	6	842	+1,246.524%
2025-09-05	23.0900	23.0900	20.6600	21.0200	-13.888%	42	842	+1,245.243%
2025-09-04	24.4100	24.4100	24.4100	24.4100	-9.926%	1	857	+1,058.419%
2025-09-03	27.1000	27.1000	27.1000	27.1000	+4.957%	1	857	+943.432%
2025-09-02	24.9300	26.8000	24.9300	25.8200	-5.698%	46	857	+995.159%
2025-08-29	28.0000	28.0000	27.1500	27.3800	-10.727%	27	849	+932.761%
2025-08-28	30.4500	30.6700	30.4500	30.6700	+1.556%	3	849	+821.976%
2025-08-27	30.2000	30.2000	30.2000	30.2000	+1.684%	1	847	+836.325%
2025-08-26	31.4900	31.4900	29.5000	29.7000	+4.762%	83	848	+852.088%
2025-08-25	28.7700	28.7700	27.6000	28.3500	-4.288%	48	897	+897.425%
2025-08-22	29.7800	29.7800	29.6200	29.6200	+0.748%	5	909	+854.659%
2025-08-21	29.0000	29.4000	29.0000	29.4000	+1.135%	4	908	+861.803%
2025-08-20	29.3600	29.3600	26.5600	29.0700	-4.876%	60	908	+872.721%
2025-08-19	34.3500	34.3500	30.5600	30.5600	-14.661%	45	891	+825.295%
2025-08-18	36.0900	36.0900	35.5700	35.8100	-3.607%	3	902	+689.640%
2025-08-15	37.6000	37.6000	36.5000	37.1500	-4.866%	26	900	+661.157%
2025-08-14	39.5700	40.7500	38.9600	39.0500	-5.562%	20	897	+624.123%
2025-08-13	39.0000	41.8500	39.0000	41.3500	+20.343%	28	888	+583.845%
2025-08-12	33.4000	34.3600	32.6500	34.3600	+0.409%	19	893	+722.963%
2025-08-11	33.0000	37.3800	33.0000	34.2200	+3.228%	12	886	+726.330%
2025-08-08	34.9600	36.0000	32.7500	33.1500	-5.286%	97	886	+753.002%
2025-08-07	32.4000	35.0000	32.4000	35.0000	+23.239%	11	967	+707.914%
2025-08-06	29.0000	30.2500	26.0300	28.4000	-21.111%	124	963	+895.669%
2025-08-05	37.8000	37.8000	36.0000	36.0000	-4.000%	32	873	+685.472%
2025-08-04	37.1800	37.7000	36.6300	37.5000	+5.485%	7	852	+654.053%
2025-08-01	33.8100	35.6000	32.2500	35.5500	-6.937%	25	849	+695.415%
2025-07-31	39.2000	40.1000	38.1200	38.2000	-0.235%	29	845	+640.236%
2025-07-30	37.4500	39.6600	36.7600	38.2900	-3.137%	114	827	+638.496%
2025-07-29	39.0200	39.5500	37.2000	39.5300	+14.513%	30	770	+615.330%
2025-07-28	34.7000	34.7500	34.3000	34.5200	+12.443%	13	760	+719.148%
2025-07-25	29.1800	31.1200	29.1800	30.7000	+5.390%	12	760	+821.075%
2025-07-24	29.1500	29.1500	29.1300	29.1300	+11.014%	3	755	+870.717%
2025-07-23	25.8500	26.2400	25.8500	26.2400	+13.593%	35	752	+977.630%
2025-07-22	23.1000	23.1000	23.1000	23.1000	-12.500%	2	777	+1,124.113%
2025-07-21	27.6800	27.6800	26.4000	26.4000	-0.340%	26	775	+971.098%
2025-07-18	27.3000	27.3000	26.4900	26.4900	-7.539%	9	756	+967.459%
2025-07-17	28.3000	28.6500	28.2400	28.6500	+8.646%	8	747	+886.981%
2025-07-16	25.5500	26.6000	24.8300	26.3700	+4.065%	8	753	+972.317%
2025-07-15	25.8300	27.0000	25.2000	25.3400	+23.369%	39	758	+1,015.904%
2025-07-14	20.0000	20.6600	19.7000	20.5400	-1.392%	11	765	+1,276.680%
2025-07-11	20.8300	20.8300	20.8300	20.8300	+6.711%	2	768	+1,257.513%
2025-07-10	20.0000	20.4000	19.5200	19.5200	+14.959%	238	766	+1,348.617%
2025-07-08	17.4900	17.4900	16.9800	16.9800	+7.468%	2	664	+1,565.312%
2025-07-07	15.8000	15.8000	15.8000	15.8000	-9.404%	1	664	+1,689.684%
2025-07-03	18.0000	18.0000	17.4400	17.4400	-3.111%	4	667	+1,521.388%
2025-07-02	16.9100	18.2400	16.9100	18.0000	+5.882%	7	667	+1,470.944%
2025-07-01	17.0000	17.0000	17.0000	17.0000	-15.000%	1	664	+1,563.353%
2025-06-30	19.8500	20.3000	19.8500	20.0000	-3.335%	17	664	+1,313.850%
2025-06-27	22.0000	22.0000	20.6900	20.6900	-1.241%	10	659	+1,266.699%
2025-06-26	21.5000	21.5000	20.9500	20.9500	+0.770%	2	661	+1,249.737%
2025-06-25	19.5700	20.8400	19.5700	20.7900	+15.628%	26	662	+1,260.125%
2025-06-24	17.8400	17.9800	17.7200	17.9800	+12.869%	5	651	+1,472.692%
2025-06-23	16.2100	16.2100	15.9300	15.9300	+10.242%	2	650	+1,675.078%
2025-06-20	14.9900	15.0100	14.4500	14.4500	+4.332%	32	650	+1,856.886%
2025-06-18	14.7700	14.7700	13.8000	13.8500	-5.782%	805	1,284	+1,941.661%
2025-06-17	15.0000	15.0000	14.7000	14.7000	+2.725%	3	1,284	+1,823.605%
2025-06-16	12.5700	14.3100	12.5700	14.3100	+43.100%	7	1,284	+1,876.031%
2025-06-13	10.0500	10.4000	10.0000	10.0000	-14.163%	6	1,280	+2,727.700%
2025-06-12	11.6500	11.6500	11.6500	11.6500	-8.627%	1	1,278	+2,327.210%
2025-06-10	12.5500	12.7500	12.5500	12.7500	+10.773%	2	1,278	+2,117.804%
2025-06-09	11.5100	11.5100	11.5100	11.5100	+12.293%	1	1,276	+2,356.733%
2025-06-06	10.6500	10.6500	10.2500	10.2500	-0.966%	4	1,277	+2,658.732%
2025-06-05	10.5000	10.8500	10.3500	10.3500	-6.165%	3	1,276	+2,632.077%
2025-06-04	11.0300	11.0300	11.0300	11.0300	+15.497%	5	1,276	+2,463.645%
2025-06-02	9.5500	9.5500	9.5500	9.5500	-2.152%	1	1,281	+2,860.942%
2025-05-28	9.7600	9.7800	9.7000	9.7600	-2.982%	9	1,281	+2,797.234%
2025-05-27	10.1500	10.1500	10.0600	10.0600	+16.977%	13	1,278	+2,710.835%
2025-05-23	8.6000	8.6000	8.6000	8.6000	-7.427%	2	1,279	+3,188.023%
2025-05-22	9.4000	9.4000	9.2900	9.2900	-3.930%	21	1,279	+2,943.811%
2025-05-21	10.0300	10.5000	9.6700	9.6700	-4.447%	29	1,298	+2,824.199%
2025-05-19	10.0200	10.1200	10.0200	10.1200	-4.257%	4	1,277	+2,694.170%
2025-05-15	10.5700	10.5700	10.5700	10.5700	-6.872%	1	1,277	+2,575.213%
2025-05-14	11.8500	11.8500	11.3500	11.3500	+27.959%	5	1,277	+2,391.366%
2025-05-13	8.0500	8.8700	8.0000	8.8700	+13.718%	84	1,278	+3,087.937%
2025-05-12	7.7000	7.8000	7.5500	7.8000	+12.554%	4	1,274	+3,525.256%
2025-05-09	6.8000	6.9300	6.8000	6.9300	-3.212%	12	1,276	+3,980.375%
2025-05-08	6.9000	7.4500	6.9000	7.1600	+20.336%	19	1,272	+3,849.302%
2025-05-07	5.9500	5.9500	5.9500	5.9500	-5.556%	2	1,273	+4,652.437%
2025-05-06	6.2500	6.3000	6.2500	6.3000	-8.029%	20	1,273	+4,388.413%
2025-05-05	6.8000	6.8500	6.8000	6.8500	+8.044%	16	1,291	+4,028.029%
2025-05-02	6.3400	6.3400	6.3400	6.3400	+1.440%	2	1,275	+4,360.095%
2025-05-01	6.2500	6.2500	6.2500	6.2500	+5.932%	1	1,276	+4,424.320%
2025-04-25	5.2500	5.9000	5.2500	5.9000	+11.321%	60	1,276	+4,692.712%
2025-04-24	5.1000	5.3000	5.0000	5.3000	+6.000%	6	1,248	+5,235.283%
2025-04-23	5.1000	5.1000	5.0000	5.0000	+26.582%	2	1,247	+5,555.400%
2025-04-22	4.0500	4.0500	3.9500	3.9500	-9.817%	2	1,246	+7,058.734%
2025-04-17	4.5500	4.5500	4.3800	4.3800	-3.311%	12	1,256	+6,355.936%
2025-04-16	5.0000	5.0000	4.5300	4.5300	-22.564%	28	1,256	+6,142.163%
2025-04-15	6.0000	6.1000	5.8500	5.8500	-5.645%	219	1,232	+4,733.675%
2025-04-14	6.2000	6.2000	6.2000	6.2000	-1.587%	2	1,110	+4,460.806%
2025-04-11	6.3000	6.3000	6.3000	6.3000	+22.330%	2	1,112	+4,388.413%
2025-04-10	5.8100	5.8100	5.1500	5.1500	-24.927%	7	1,112	+5,390.680%
2025-04-09	4.2900	6.8600	4.2900	6.8600	+111.077%	17	1,117	+4,022.012%
2025-04-08	4.1500	4.1500	3.2500	3.2500	-15.584%	17	1,102	+8,600.615%
2025-04-07	3.6900	4.5500	3.6900	3.8500	-17.204%	40	1,102	+7,244.675%
2025-04-04	4.5500	4.6600	4.5500	4.6500	-42.020%	80	1,067	+5,981.075%
2025-04-02	8.1000	8.2500	7.8500	8.0200	+2.296%	213	1,042	+3,425.810%
2025-04-01	8.0500	8.0500	7.7900	7.8400	0.000%	402	937	+3,506.760%
2025-03-31	7.5000	7.8400	7.5000	7.8400	-4.390%	10	537	+3,506.760%
2025-03-28	8.6000	8.6000	8.2000	8.2000	-12.206%	46	532	+3,348.415%
2025-03-27	9.3400	9.3400	9.3400	9.3400	-7.890%	1	533	+2,927.516%
2025-03-26	10.1400	10.1400	10.1400	10.1400	-9.867%	1	533	+2,688.659%
2025-03-25	11.2500	11.2500	11.2500	11.2500	-1.832%	1	533	+2,413.511%
2025-03-24	9.8900	11.4600	9.8900	11.4600	+20.000%	12	532	+2,367.452%
2025-03-20	9.7500	9.7500	9.5500	9.5500	+4.372%	2	522	+2,860.942%
2025-03-19	8.6000	9.2000	8.6000	9.1500	+4.452%	116	523	+2,990.383%
2025-03-18	8.7500	8.7600	8.7500	8.7600	-2.013%	2	419	+3,127.968%
2025-03-17	8.8500	9.2500	8.8500	8.9400	+10.370%	8	417	+3,062.975%
2025-03-13	8.1000	8.1000	8.1000	8.1000	+5.195%	1	416	+3,390.988%
2025-03-12	7.9600	7.9600	7.7000	7.7000	+2.258%	2	416	+3,572.338%
2025-03-11	7.3700	7.7000	7.3700	7.5300	-0.265%	36	416	+3,655.246%
2025-03-10	7.7400	7.7400	7.5500	7.5500	-7.362%	11	401	+3,645.298%
2025-03-06	8.1700	8.2500	8.1200	8.1500	-1.212%	10	400	+3,369.571%
2025-03-05	8.2500	8.2500	8.2500	8.2500	-1.434%	1	400	+3,327.515%
2025-03-04	7.7500	8.3700	7.6000	8.3700	+4.234%	10	400	+3,278.375%
2025-03-03	8.4000	8.4500	8.0300	8.0300	-3.832%	41	402	+3,421.420%
2025-02-28	8.6500	8.6500	8.3500	8.3500	-4.571%	10	402	+3,286.467%
2025-02-27	10.0000	10.0000	8.7500	8.7500	-10.714%	61	405	+3,131.657%
2025-02-26	10.0000	10.0500	9.8000	9.8000	-2.000%	6	360	+2,785.408%
2025-02-25	10.0500	10.2500	10.0000	10.0000	-12.740%	25	358	+2,727.700%
2025-02-24	11.4600	11.4600	11.4600	11.4600	-5.679%	1	339	+2,367.452%
2025-02-21	12.5500	12.5500	12.1500	12.1500	-5.004%	4	339	+2,227.325%
2025-02-14	13.2700	13.2800	12.7000	12.7900	-5.259%	10	333	+2,110.868%
2025-02-13	13.1500	13.5000	13.1500	13.5000	+9.489%	5	333	+1,994.593%
2025-02-12	12.3000	12.3300	12.3000	12.3300	-1.909%	4	333	+2,193.350%
2025-02-11	12.5000	12.5700	12.5000	12.5700	+5.630%	2	333	+2,149.562%
2025-02-10	11.5900	12.1500	11.5900	11.9000	+7.401%	18	333	+2,276.218%
2025-02-07	11.0600	11.0800	11.0600	11.0800	-7.435%	8	338	+2,452.076%
2025-02-06	12.1500	12.1500	11.8700	11.9700	-4.240%	20	337	+2,262.322%
2025-02-05	11.2000	12.5000	11.1000	12.5000	-17.601%	178	351	+2,162.160%
2025-02-04	15.4400	15.4400	15.1700	15.1700	+8.357%	3	214	+1,764.008%
2025-02-03	14.2100	14.6000	14.0000	14.0000	-6.355%	22	212	+1,919.786%
2025-01-31	15.6300	15.6300	14.9500	14.9500	-6.211%	28	211	+1,791.438%
2025-01-30	16.2500	16.2500	15.7300	15.9400	+5.354%	5	199	+1,673.965%
2025-01-29	14.7500	15.1300	14.7500	15.1300	+6.926%	6	199	+1,768.936%
2025-01-28	14.1500	14.1500	14.1500	14.1500	+3.134%	1	198	+1,898.375%
2025-01-27	15.0000	15.3300	13.7200	13.7200	-21.600%	19	199	+1,961.006%
2025-01-23	17.5000	17.5000	17.5000	17.5000	-2.832%	2	191	+1,515.829%
2025-01-22	18.0100	18.0100	18.0100	18.0100	+4.527%	1	191	+1,470.072%
2025-01-21	17.2300	17.2300	17.2300	17.2300	+2.989%	30	190	+1,541.149%
2025-01-17	16.6800	16.8500	16.6000	16.7300	+4.759%	14	190	+1,590.197%
2025-01-16	16.2100	16.2100	15.9700	15.9700	-1.663%	3	190	+1,670.632%
2025-01-15	16.1500	16.2400	16.1500	16.2400	+4.103%	8	189	+1,641.195%
2025-01-14	16.3800	16.3800	15.2600	15.6000	-2.561%	5	187	+1,712.628%
2025-01-13	16.0100	16.0100	16.0100	16.0100	+1.845%	1	188	+1,666.209%
2025-01-10	15.6500	15.9500	15.5100	15.7200	-13.149%	14	187	+1,698.791%
2025-01-08	17.9700	18.1000	17.9200	18.1000	-16.513%	5	187	+1,462.265%
2025-01-06	21.5000	21.6800	21.5000	21.6800	+12.917%	4	187	+1,204.290%
2025-01-03	19.0500	19.4000	19.0500	19.2000	+9.091%	36	185	+1,372.760%
2025-01-02	17.9500	17.9500	17.6000	17.6000	-1.950%	2	194	+1,506.648%
2024-12-31	18.5000	18.5000	17.9500	17.9500	-6.266%	35	189	+1,475.320%
2024-12-30	19.1000	19.1800	19.0700	19.1500	-1.289%	55	189	+1,376.606%
2024-12-27	20.0000	20.1500	19.4000	19.4000	-6.954%	6	165	+1,357.577%