AMD270115C00190000
AMD Jan 15 2027 190.00 Call
optionOPRA
EODOct 22, 2026
318.88USD-9.702%(-34.26)2Vol1,045OI
AMD270115C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 318.8800 | 318.8800 | 318.8800 | 318.8800 | -9.702% | 2 | 1,046 | 0.000% |
| 2026-10-20 | 358.6300 | 358.6300 | 353.1400 | 353.1400 | -0.319% | 4 | 1,048 | -9.702% |
| 2026-10-19 | 354.2700 | 354.2700 | 354.2700 | 354.2700 | +0.008% | 6 | 1,042 | -9.990% |
| 2026-10-16 | 355.0800 | 355.0800 | 354.2400 | 354.2400 | +1.379% | 9 | 1,033 | -9.982% |
| 2026-10-15 | 349.4200 | 349.4200 | 349.4200 | 349.4200 | -13.446% | 1 | 1,033 | -8.740% |
| 2026-10-12 | 402.1500 | 403.9000 | 402.1500 | 403.7000 | -10.083% | 3 | 1,032 | -21.011% |
| 2026-10-08 | 448.9700 | 448.9700 | 448.9700 | 448.9700 | -1.969% | 1 | 1,032 | -28.975% |
| 2026-10-07 | 457.9900 | 457.9900 | 457.9900 | 457.9900 | +1.336% | 1 | 1,032 | -30.374% |
| 2026-10-06 | 451.9500 | 451.9500 | 451.9500 | 451.9500 | +2.193% | 1 | 1,032 | -29.444% |
| 2026-10-05 | 442.2500 | 442.2500 | 442.2500 | 442.2500 | -1.164% | 1 | 1,033 | -27.896% |
| 2026-10-02 | 449.1100 | 449.1100 | 447.4600 | 447.4600 | +0.686% | 2 | 1,034 | -28.736% |
| 2026-09-25 | 442.7000 | 444.9100 | 442.7000 | 444.4100 | +4.048% | 17 | 1,033 | -28.246% |
| 2026-09-23 | 427.1200 | 427.1200 | 427.1200 | 427.1200 | -0.693% | 1 | 1,033 | -25.342% |
| 2026-09-22 | 430.1000 | 430.1000 | 430.1000 | 430.1000 | +0.140% | 1 | 1,033 | -25.859% |
| 2026-09-21 | 427.1000 | 429.5000 | 427.1000 | 429.5000 | +16.182% | 8 | 1,040 | -25.756% |
| 2026-09-18 | 369.6800 | 369.6800 | 369.6800 | 369.6800 | +10.445% | 1 | 1,040 | -13.742% |
| 2026-09-16 | 334.7200 | 334.7200 | 334.7200 | 334.7200 | +10.853% | 1 | 1,041 | -4.732% |
| 2026-09-14 | 297.0800 | 301.9500 | 297.0800 | 301.9500 | -10.334% | 3 | 1,041 | +5.607% |
| 2026-09-09 | 327.0000 | 336.7500 | 327.0000 | 336.7500 | +19.090% | 5 | 1,042 | -5.307% |
| 2026-08-28 | 288.8600 | 290.5500 | 282.7700 | 282.7700 | -1.198% | 18 | 1,041 | +12.770% |
| 2026-08-27 | 288.9100 | 289.8000 | 286.2000 | 286.2000 | -4.226% | 11 | 1,043 | +11.419% |
| 2026-08-26 | 297.3800 | 298.8300 | 297.3800 | 298.8300 | +6.482% | 2 | 1,042 | +6.710% |
| 2026-08-24 | 280.6500 | 280.6500 | 280.6400 | 280.6400 | -1.540% | 2 | 1,042 | +13.626% |
| 2026-08-21 | 284.2400 | 286.0000 | 284.2400 | 285.0300 | +1.003% | 11 | 1,047 | +11.876% |
| 2026-08-20 | 282.2000 | 282.2000 | 282.2000 | 282.2000 | -12.515% | 1 | 1,048 | +12.998% |
| 2026-08-14 | 319.2700 | 322.5700 | 319.2700 | 322.5700 | +5.401% | 7 | 1,052 | -1.144% |
| 2026-08-13 | 306.0400 | 306.0400 | 306.0400 | 306.0400 | +4.440% | 1 | 1,053 | +4.196% |
| 2026-08-10 | 293.1200 | 293.1200 | 293.0300 | 293.0300 | -5.199% | 10 | 1,063 | +8.822% |
| 2026-08-06 | 307.7400 | 309.1000 | 307.7400 | 309.1000 | -2.184% | 2 | 1,064 | +3.164% |
| 2026-08-05 | 316.0000 | 316.0000 | 316.0000 | 316.0000 | -7.171% | 1 | 1,065 | +0.911% |
| 2026-08-04 | 340.4100 | 340.4100 | 340.4100 | 340.4100 | +33.888% | 1 | 1,066 | -6.325% |
| 2026-07-29 | 254.2500 | 254.2500 | 254.2500 | 254.2500 | -7.743% | 1 | 1,068 | +25.420% |
| 2026-07-28 | 273.6500 | 275.5900 | 273.6500 | 275.5900 | -25.745% | 3 | 1,067 | +15.708% |
| 2026-07-23 | 371.1400 | 371.1400 | 371.1400 | 371.1400 | +5.874% | 1 | 1,067 | -14.081% |
| 2026-07-22 | 350.5500 | 350.5500 | 350.5500 | 350.5500 | +1.860% | 1 | 1,068 | -9.034% |
| 2026-07-21 | 344.1000 | 344.1500 | 344.1000 | 344.1500 | -4.654% | 20 | 1,068 | -7.343% |
| 2026-07-13 | 360.9500 | 360.9500 | 360.9500 | 360.9500 | -3.489% | 1 | 1,068 | -11.655% |
| 2026-07-10 | 374.0000 | 374.0000 | 374.0000 | 374.0000 | +2.665% | 1 | 1,069 | -14.738% |
| 2026-07-09 | 364.2900 | 364.2900 | 364.2900 | 364.2900 | +10.401% | 1 | 1,069 | -12.465% |
| 2026-07-07 | 329.9700 | 329.9700 | 329.9700 | 329.9700 | -12.517% | 1 | 1,069 | -3.361% |
| 2026-07-06 | 377.1800 | 377.1800 | 377.1800 | 377.1800 | +2.281% | 4 | 1,069 | -15.457% |
| 2026-07-01 | 368.7600 | 368.7700 | 368.7600 | 368.7700 | +4.616% | 4 | 1,069 | -13.529% |
| 2026-06-29 | 352.5000 | 352.5000 | 352.5000 | 352.5000 | +1.705% | 1 | 1,070 | -9.538% |
| 2026-06-25 | 348.0500 | 348.0500 | 337.0000 | 346.5900 | +2.620% | 6 | 1,070 | -7.995% |
| 2026-06-23 | 337.7400 | 337.7400 | 337.7400 | 337.7400 | -10.603% | 4 | 1,070 | -5.584% |
| 2026-06-22 | 377.7900 | 377.8000 | 377.7900 | 377.8000 | +6.124% | 2 | 1,072 | -15.596% |
| 2026-06-18 | 356.0000 | 356.0000 | 356.0000 | 356.0000 | +6.686% | 1 | 1,073 | -10.427% |
| 2026-06-17 | 337.0000 | 337.0000 | 333.6900 | 333.6900 | +9.766% | 11 | 1,078 | -4.438% |
| 2026-06-11 | 304.0000 | 304.0000 | 304.0000 | 304.0000 | +3.051% | 1 | 1,079 | +4.895% |
| 2026-06-10 | 295.0000 | 295.0000 | 295.0000 | 295.0000 | +6.614% | 1 | 1,080 | +8.095% |
| 2026-06-09 | 276.5500 | 276.7000 | 276.5500 | 276.7000 | -3.031% | 2 | 1,079 | +15.244% |
| 2026-06-05 | 307.4300 | 307.4300 | 285.3500 | 285.3500 | -16.708% | 14 | 1,087 | +11.750% |
| 2026-06-04 | 342.5900 | 342.5900 | 342.5900 | 342.5900 | -3.490% | 1 | 1,086 | -6.921% |
| 2026-06-03 | 354.9800 | 354.9800 | 354.9800 | 354.9800 | +6.617% | 1 | 1,086 | -10.170% |
| 2026-06-02 | 332.9500 | 332.9500 | 332.9500 | 332.9500 | +0.589% | 1 | 1,087 | -4.226% |
| 2026-06-01 | 331.0000 | 331.0000 | 331.0000 | 331.0000 | +1.534% | 1 | 1,088 | -3.662% |
| 2026-05-29 | 330.0000 | 330.0000 | 326.0000 | 326.0000 | -4.348% | 3 | 1,091 | -2.184% |
| 2026-05-28 | 316.0000 | 348.2000 | 316.0000 | 340.8200 | +7.490% | 17 | 1,104 | -6.437% |
| 2026-05-27 | 317.0700 | 317.0700 | 317.0700 | 317.0700 | +0.978% | 1 | 1,104 | +0.571% |
| 2026-05-26 | 314.0000 | 314.0000 | 314.0000 | 314.0000 | +7.255% | 1 | 1,104 | +1.554% |
| 2026-05-22 | 288.6000 | 292.7600 | 288.6000 | 292.7600 | +13.848% | 2 | 1,105 | +8.922% |
| 2026-05-21 | 257.1500 | 257.1500 | 257.1500 | 257.1500 | -4.412% | 1 | 1,105 | +24.005% |
| 2026-05-20 | 265.9700 | 269.0200 | 265.8700 | 269.0200 | +24.230% | 4 | 1,105 | +18.534% |
| 2026-05-19 | 215.9500 | 216.5500 | 215.9500 | 216.5500 | -9.473% | 2 | 1,107 | +47.255% |
| 2026-05-18 | 235.6000 | 239.2100 | 235.5100 | 239.2100 | -4.278% | 6 | 1,109 | +33.305% |
| 2026-05-15 | 250.3300 | 250.3300 | 249.9000 | 249.9000 | -7.204% | 2 | 1,109 | +27.603% |
| 2026-05-14 | 269.3000 | 269.3000 | 269.3000 | 269.3000 | -0.814% | 1 | 1,109 | +18.411% |
| 2026-05-13 | 267.8100 | 271.5100 | 267.8100 | 271.5100 | +5.196% | 5 | 1,110 | +17.447% |
| 2026-05-12 | 267.8600 | 277.1300 | 258.1000 | 258.1000 | -9.755% | 10 | 1,111 | +23.549% |
| 2026-05-11 | 286.5300 | 286.5300 | 277.6700 | 286.0000 | +6.343% | 3 | 1,113 | +11.497% |
| 2026-05-08 | 247.6800 | 268.9400 | 247.6800 | 268.9400 | +19.142% | 19 | 1,128 | +18.569% |
| 2026-05-07 | 224.3800 | 225.7300 | 224.3800 | 225.7300 | -6.646% | 2 | 1,127 | +41.266% |
| 2026-05-06 | 243.7500 | 250.0000 | 228.9500 | 241.8000 | +35.099% | 21 | 1,146 | +31.878% |
| 2026-05-05 | 172.0500 | 178.9800 | 170.8000 | 178.9800 | +8.341% | 14 | 1,155 | +78.165% |
| 2026-05-04 | 174.6500 | 174.6500 | 165.2000 | 165.2000 | -9.776% | 3 | 1,158 | +93.027% |
| 2026-05-01 | 176.2900 | 185.0500 | 176.2900 | 183.1000 | +2.813% | 6 | 1,162 | +74.156% |
| 2026-04-30 | 166.9200 | 178.0900 | 166.9200 | 178.0900 | +9.217% | 19 | 1,166 | +79.056% |
| 2026-04-29 | 153.3500 | 163.0600 | 152.0700 | 163.0600 | +10.176% | 13 | 1,166 | +95.560% |
| 2026-04-28 | 148.9000 | 148.9000 | 146.2400 | 148.0000 | -6.918% | 20 | 1,175 | +115.459% |
| 2026-04-27 | 160.0000 | 161.3700 | 155.2000 | 159.0000 | -6.382% | 30 | 1,183 | +100.553% |
| 2026-04-24 | 166.0500 | 176.8300 | 165.0000 | 169.8400 | +29.797% | 94 | 1,194 | +87.753% |
| 2026-04-23 | 132.5000 | 135.0000 | 130.8500 | 130.8500 | -0.297% | 157 | 1,268 | +143.699% |
| 2026-04-22 | 115.7700 | 131.6500 | 115.7700 | 131.2400 | +16.100% | 136 | 1,406 | +142.975% |
| 2026-04-21 | 110.2200 | 114.0000 | 110.2200 | 113.0400 | +7.565% | 10 | 1,475 | +182.095% |
| 2026-04-20 | 110.8000 | 111.7000 | 103.9500 | 105.0900 | -1.840% | 16 | 1,475 | +203.435% |
| 2026-04-17 | 107.5000 | 109.0000 | 105.9500 | 107.0600 | -0.224% | 12 | 1,472 | +197.852% |
| 2026-04-16 | 95.6800 | 107.8800 | 95.2500 | 107.3000 | +19.888% | 342 | 1,478 | +197.185% |
| 2026-04-15 | 88.6900 | 89.5000 | 86.3000 | 89.5000 | +2.052% | 5 | 1,516 | +256.291% |
| 2026-04-14 | 83.2500 | 87.7000 | 83.2500 | 87.7000 | +8.272% | 8 | 1,517 | +263.603% |
| 2026-04-13 | 78.6100 | 81.0000 | 78.6100 | 81.0000 | +0.496% | 5 | 1,523 | +293.679% |
| 2026-04-10 | 75.0700 | 83.3500 | 75.0700 | 80.6000 | +13.729% | 24 | 1,525 | +295.633% |
| 2026-04-09 | 70.0000 | 72.5500 | 70.0000 | 70.8700 | +1.825% | 6 | 1,540 | +349.951% |
| 2026-04-08 | 70.0000 | 70.9000 | 65.4500 | 69.6000 | +15.768% | 22 | 1,545 | +358.161% |
| 2026-04-07 | 60.8700 | 60.8700 | 60.1200 | 60.1200 | -2.196% | 3 | 1,548 | +430.406% |
| 2026-04-06 | 62.2500 | 66.4500 | 61.4700 | 61.4700 | +4.293% | 45 | 1,551 | +418.757% |
| 2026-04-02 | 48.3500 | 58.9400 | 48.3500 | 58.9400 | +9.819% | 30 | 1,620 | +441.025% |
| 2026-04-01 | 53.3200 | 56.4800 | 52.3500 | 53.6700 | +11.118% | 19 | 1,620 | +494.149% |
| 2026-03-31 | 47.0800 | 48.5500 | 47.0800 | 48.3000 | +9.325% | 9 | 1,628 | +560.207% |
| 2026-03-30 | 48.0200 | 48.0200 | 43.5100 | 44.1800 | -10.747% | 8 | 1,632 | +621.775% |
| 2026-03-27 | 47.5000 | 49.5000 | 47.0200 | 49.5000 | -3.509% | 25 | 1,631 | +544.202% |
| 2026-03-26 | 60.2000 | 60.2000 | 51.3000 | 51.3000 | -17.191% | 31 | 1,627 | +521.598% |
| 2026-03-25 | 55.5500 | 62.3900 | 55.5500 | 61.9500 | +23.900% | 55 | 1,618 | +414.738% |
| 2026-03-24 | 48.7800 | 50.0000 | 47.6500 | 50.0000 | +2.354% | 12 | 1,649 | +537.760% |
| 2026-03-23 | 51.6600 | 52.2500 | 48.8500 | 48.8500 | +3.826% | 16 | 1,644 | +552.774% |
| 2026-03-20 | 50.4300 | 50.4300 | 47.0000 | 47.0500 | -6.461% | 102 | 1,655 | +577.747% |
| 2026-03-19 | 43.8000 | 50.3000 | 43.8000 | 50.3000 | +7.686% | 23 | 1,657 | +533.956% |
| 2026-03-18 | 44.4200 | 48.4700 | 44.4200 | 46.7100 | +6.425% | 10 | 1,662 | +582.680% |
| 2026-03-17 | 43.9000 | 43.9000 | 43.8900 | 43.8900 | -5.552% | 20 | 1,663 | +626.544% |
| 2026-03-16 | 45.4500 | 46.6500 | 45.4500 | 46.4700 | +8.070% | 17 | 1,643 | +586.206% |
| 2026-03-13 | 45.0000 | 45.2000 | 43.0000 | 43.0000 | -7.824% | 109 | 1,629 | +641.581% |
| 2026-03-12 | 47.5700 | 48.0100 | 46.4400 | 46.6500 | -9.294% | 28 | 1,538 | +583.558% |
| 2026-03-11 | 52.6500 | 52.6500 | 50.9900 | 51.4300 | +1.240% | 60 | 1,538 | +520.027% |
| 2026-03-10 | 50.9300 | 52.1200 | 49.6000 | 50.8000 | +2.564% | 75 | 1,551 | +527.717% |
| 2026-03-09 | 44.0000 | 49.5300 | 42.2000 | 49.5300 | +11.303% | 33 | 1,549 | +543.812% |
| 2026-03-06 | 45.5800 | 47.1000 | 43.4500 | 44.5000 | -6.513% | 81 | 1,583 | +616.584% |
| 2026-03-05 | 48.0400 | 49.6000 | 45.1000 | 47.6000 | -2.857% | 52 | 1,545 | +569.916% |
| 2026-03-04 | 42.8800 | 49.0100 | 42.8800 | 49.0000 | +17.562% | 102 | 1,528 | +550.776% |
| 2026-03-03 | 43.8200 | 44.0500 | 41.5000 | 41.6800 | -10.366% | 131 | 1,516 | +665.067% |
| 2026-03-02 | 43.5000 | 46.5000 | 43.5000 | 46.5000 | -2.085% | 25 | 1,504 | +585.763% |
| 2026-02-27 | 49.3900 | 49.3900 | 47.4900 | 47.4900 | -6.699% | 9 | 1,484 | +571.468% |
| 2026-02-26 | 53.0000 | 53.0000 | 50.3500 | 50.9000 | -10.733% | 14 | 1,481 | +526.483% |
| 2026-02-25 | 57.4800 | 58.0000 | 56.6500 | 57.0200 | -4.200% | 38 | 1,456 | +459.242% |
| 2026-02-24 | 55.8000 | 61.0000 | 55.8000 | 59.5200 | +28.000% | 123 | 1,456 | +435.753% |
| 2026-02-23 | 45.2700 | 48.1600 | 44.0000 | 46.5000 | -4.811% | 40 | 1,396 | +585.763% |
| 2026-02-20 | 49.5600 | 49.8600 | 48.3000 | 48.8500 | -3.420% | 57 | 1,398 | +552.774% |
| 2026-02-19 | 51.0500 | 51.0500 | 50.1200 | 50.5800 | +1.160% | 18 | 1,424 | +530.447% |
| 2026-02-18 | 48.0000 | 51.1000 | 48.0000 | 50.0000 | -1.961% | 45 | 1,406 | +537.760% |
| 2026-02-17 | 51.7200 | 52.3000 | 46.5000 | 51.0000 | -6.934% | 71 | 1,375 | +525.255% |
| 2026-02-13 | 55.0000 | 55.2500 | 54.0000 | 54.8000 | +1.200% | 25 | 1,326 | +481.898% |
| 2026-02-12 | 61.7000 | 61.7000 | 54.0000 | 54.1500 | -8.453% | 24 | 1,326 | +488.883% |
| 2026-02-11 | 63.0000 | 63.0000 | 57.3300 | 59.1500 | +0.510% | 10 | 1,332 | +439.104% |
| 2026-02-10 | 60.2000 | 61.5100 | 58.8500 | 58.8500 | -3.840% | 15 | 1,328 | +441.852% |
| 2026-02-09 | 56.8800 | 62.0000 | 56.8800 | 61.2000 | +9.286% | 11 | 1,336 | +421.046% |
| 2026-02-06 | 49.2300 | 56.0000 | 49.2300 | 56.0000 | +24.444% | 48 | 1,340 | +469.429% |
| 2026-02-05 | 50.0000 | 53.0000 | 44.0000 | 45.0000 | -12.400% | 179 | 1,350 | +608.622% |
| 2026-02-04 | 64.4500 | 64.4500 | 50.7900 | 51.3700 | -35.139% | 95 | 1,250 | +520.751% |
| 2026-02-03 | 88.0000 | 88.0000 | 79.2000 | 79.2000 | -6.824% | 18 | 1,199 | +302.626% |
| 2026-02-02 | 85.8000 | 85.8000 | 84.9500 | 85.0000 | +8.932% | 3 | 1,188 | +275.153% |
| 2026-01-30 | 81.4000 | 81.6500 | 77.9000 | 78.0300 | -9.698% | 10 | 1,187 | +308.663% |
| 2026-01-29 | 97.0000 | 97.2000 | 82.0000 | 86.4100 | -4.202% | 7 | 1,187 | +269.031% |
| 2026-01-28 | 90.7000 | 90.8500 | 89.5500 | 90.2000 | +0.055% | 26 | 1,189 | +253.525% |
| 2026-01-27 | 90.5500 | 91.8200 | 89.5000 | 90.1500 | +0.055% | 6 | 1,213 | +253.722% |
| 2026-01-26 | 91.7300 | 91.9000 | 89.8700 | 90.1000 | -6.243% | 12 | 1,214 | +253.918% |
| 2026-01-23 | 100.1500 | 100.2600 | 94.1900 | 96.1000 | +5.027% | 33 | 1,220 | +231.821% |
| 2026-01-22 | 87.9500 | 93.1000 | 87.9500 | 91.5000 | +2.855% | 115 | 1,220 | +248.503% |
| 2026-01-21 | 85.1000 | 91.0000 | 85.1000 | 88.9600 | +20.216% | 78 | 1,309 | +258.453% |
| 2026-01-20 | 72.0000 | 79.0000 | 72.0000 | 74.0000 | -1.465% | 22 | 1,348 | +330.919% |
| 2026-01-16 | 73.2000 | 75.1000 | 73.2000 | 75.1000 | +6.980% | 7 | 1,351 | +324.607% |
| 2026-01-15 | 73.9800 | 78.2000 | 70.0000 | 70.2000 | +7.669% | 27 | 1,351 | +354.245% |
| 2026-01-14 | 61.9300 | 66.8000 | 61.8000 | 65.2000 | -0.685% | 37 | 1,359 | +389.080% |
| 2026-01-13 | 62.5400 | 66.0000 | 62.5400 | 65.6500 | +20.614% | 28 | 1,370 | +385.727% |
| 2026-01-12 | 49.6100 | 55.0200 | 49.3200 | 54.4300 | +5.689% | 14 | 1,379 | +485.853% |
| 2026-01-09 | 52.5300 | 53.5000 | 51.0000 | 51.5000 | -1.190% | 80 | 1,377 | +519.184% |
| 2026-01-08 | 54.4800 | 54.4800 | 51.8000 | 52.1200 | -8.320% | 28 | 1,375 | +511.819% |
| 2026-01-07 | 59.4700 | 59.4700 | 56.2000 | 56.8500 | -6.404% | 36 | 1,374 | +460.915% |
| 2026-01-06 | 62.9500 | 63.7000 | 59.0000 | 60.7400 | -8.510% | 29 | 1,358 | +424.992% |
| 2026-01-05 | 69.0500 | 69.8500 | 66.3900 | 66.3900 | -3.991% | 7 | 1,348 | +380.313% |
| 2026-01-02 | 64.0500 | 69.6000 | 64.0500 | 69.1500 | +10.906% | 20 | 1,348 | +361.142% |
| 2025-12-31 | 61.8500 | 62.3500 | 61.8500 | 62.3500 | +1.879% | 16 | 1,368 | +411.435% |
| 2025-12-30 | 61.8000 | 61.8000 | 61.2000 | 61.2000 | -1.243% | 52 | 1,368 | +421.046% |
| 2025-12-29 | 59.9500 | 61.9700 | 59.3000 | 61.9700 | +0.928% | 40 | 1,359 | +414.572% |
| 2025-12-26 | 60.5300 | 61.4000 | 60.5300 | 61.4000 | -0.486% | 22 | 1,330 | +419.349% |
| 2025-12-23 | 59.8500 | 62.0500 | 59.8500 | 61.7000 | +2.068% | 3 | 1,308 | +416.823% |
| 2025-12-22 | 61.9400 | 61.9400 | 60.3000 | 60.4500 | -0.902% | 13 | 1,307 | +427.510% |
| 2025-12-19 | 58.9000 | 61.3000 | 58.9000 | 61.0000 | +15.903% | 22 | 1,309 | +422.754% |
| 2025-12-18 | 55.0000 | 55.1500 | 52.0000 | 52.6300 | +4.632% | 11 | 1,302 | +505.890% |
| 2025-12-17 | 56.9000 | 56.9000 | 50.0000 | 50.3000 | -14.017% | 113 | 1,302 | +533.956% |
| 2025-12-16 | 57.5000 | 58.5000 | 56.5400 | 58.5000 | +1.211% | 10 | 1,212 | +445.094% |
| 2025-12-15 | 61.5700 | 62.6500 | 57.8000 | 57.8000 | -4.066% | 136 | 1,204 | +451.696% |
| 2025-12-12 | 63.0000 | 63.0000 | 59.9800 | 60.2500 | -11.709% | 48 | 1,265 | +429.261% |
| 2025-12-11 | 65.3500 | 68.2400 | 61.4000 | 68.2400 | -0.958% | 32 | 1,237 | +367.292% |
| 2025-12-10 | 68.0100 | 69.2000 | 67.2500 | 68.9000 | -2.408% | 13 | 1,245 | +362.816% |
| 2025-12-09 | 70.7400 | 70.7400 | 70.6000 | 70.6000 | +3.292% | 4 | 1,241 | +351.671% |
| 2025-12-08 | 69.0500 | 69.8000 | 67.4500 | 68.3500 | +2.859% | 9 | 1,243 | +366.540% |
| 2025-12-05 | 68.0600 | 68.0600 | 66.3400 | 66.4500 | +2.546% | 14 | 1,239 | +379.880% |
| 2025-12-04 | 66.0000 | 66.0000 | 64.8000 | 64.8000 | -1.595% | 6 | 1,234 | +392.099% |
| 2025-12-03 | 63.3500 | 65.8500 | 63.3500 | 65.8500 | +1.620% | 56 | 1,228 | +384.252% |
| 2025-12-02 | 70.4600 | 71.8000 | 64.5100 | 64.8000 | -4.846% | 90 | 1,201 | +392.099% |
| 2025-12-01 | 66.0000 | 68.1000 | 66.0000 | 68.1000 | +3.543% | 7 | 1,148 | +368.253% |
| 2025-11-28 | 66.4000 | 66.4000 | 65.7700 | 65.7700 | +2.477% | 2 | 1,147 | +384.841% |
| 2025-11-26 | 61.6600 | 64.1800 | 61.6600 | 64.1800 | +16.268% | 26 | 1,120 | +396.853% |
| 2025-11-25 | 56.0000 | 56.0000 | 53.3500 | 55.2000 | -15.815% | 11 | 1,120 | +477.681% |
| 2025-11-24 | 60.5000 | 65.7500 | 60.5000 | 65.5700 | +10.760% | 6 | 1,117 | +386.320% |
| 2025-11-21 | 55.7200 | 59.4000 | 54.7600 | 59.2000 | -6.433% | 11 | 1,119 | +438.649% |
| 2025-11-20 | 77.1300 | 77.1300 | 63.2700 | 63.2700 | -13.400% | 22 | 1,125 | +403.999% |
| 2025-11-19 | 77.9000 | 77.9000 | 73.0600 | 73.0600 | -7.284% | 5 | 1,127 | +336.463% |
| 2025-11-18 | 81.7500 | 81.7500 | 76.5000 | 78.8000 | -11.461% | 5 | 1,128 | +304.670% |
| 2025-11-17 | 88.7600 | 91.6300 | 88.7600 | 89.0000 | -7.906% | 9 | 1,127 | +258.292% |
| 2025-11-14 | 83.5500 | 96.6400 | 83.5500 | 96.6400 | +4.759% | 18 | 1,126 | +229.967% |
| 2025-11-13 | 99.1000 | 99.1000 | 92.1500 | 92.2500 | -7.750% | 8 | 1,128 | +245.669% |
| 2025-11-12 | 98.1900 | 104.2000 | 97.5400 | 100.0000 | +9.290% | 7 | 1,120 | +218.880% |
| 2025-11-11 | 86.4500 | 91.5000 | 84.4800 | 91.5000 | +2.521% | 6 | 1,120 | +248.503% |
| 2025-11-10 | 86.7000 | 91.8000 | 86.7000 | 89.2500 | +15.161% | 4 | 1,119 | +257.289% |
| 2025-11-07 | 82.1000 | 82.1000 | 75.6500 | 77.5000 | -12.032% | 14 | 1,117 | +311.458% |
| 2025-11-06 | 91.2500 | 91.2500 | 85.2500 | 88.1000 | -13.228% | 7 | 1,122 | +261.952% |
| 2025-11-05 | 91.3200 | 101.5300 | 91.3000 | 101.5300 | +5.595% | 7 | 1,123 | +214.075% |
| 2025-11-04 | 96.5500 | 100.5000 | 93.9000 | 96.1500 | -5.947% | 19 | 1,124 | +231.648% |
| 2025-11-03 | 100.0500 | 103.1000 | 100.0500 | 102.2300 | +0.590% | 6 | 1,120 | +211.924% |
| 2025-10-31 | 104.8700 | 104.8700 | 100.1800 | 101.6300 | +1.834% | 6 | 1,120 | +213.766% |
| 2025-10-30 | 101.7200 | 103.5000 | 99.8000 | 99.8000 | -4.871% | 35 | 1,119 | +219.519% |
| 2025-10-29 | 108.6000 | 108.6000 | 104.9100 | 104.9100 | +1.362% | 3 | 1,119 | +203.956% |
| 2025-10-28 | 104.1000 | 104.7200 | 102.8800 | 103.5000 | +0.349% | 7 | 1,120 | +208.097% |
| 2025-10-27 | 99.1000 | 103.1400 | 96.0300 | 103.1400 | +6.440% | 16 | 1,121 | +209.172% |
| 2025-10-24 | 95.5000 | 96.9000 | 94.4000 | 96.9000 | +29.045% | 17 | 1,121 | +229.082% |
| 2025-10-22 | 77.4000 | 77.4000 | 75.0900 | 75.0900 | -11.419% | 2 | 1,121 | +324.664% |
| 2025-10-21 | 83.0000 | 84.7800 | 81.2500 | 84.7700 | -2.113% | 12 | 1,121 | +276.171% |
| 2025-10-20 | 84.6500 | 87.6500 | 84.6000 | 86.6000 | +6.362% | 14 | 1,128 | +268.222% |
| 2025-10-17 | 80.9000 | 81.4900 | 78.0000 | 81.4200 | -1.369% | 17 | 1,135 | +291.648% |
| 2025-10-16 | 83.1600 | 84.8000 | 82.5500 | 82.5500 | -2.064% | 9 | 1,134 | +286.287% |
| 2025-10-15 | 72.7000 | 85.7000 | 72.7000 | 84.2900 | +23.883% | 87 | 1,133 | +278.313% |
| 2025-10-14 | 71.5500 | 71.5500 | 68.0400 | 68.0400 | +2.470% | 5 | 1,113 | +368.665% |
| 2025-10-13 | 69.2500 | 71.5500 | 65.8200 | 66.4000 | -1.630% | 11 | 1,111 | +380.241% |
| 2025-10-10 | 75.5400 | 76.1200 | 67.1000 | 67.5000 | -15.105% | 49 | 1,107 | +372.415% |
| 2025-10-09 | 81.7500 | 84.8000 | 78.4000 | 79.5100 | +2.303% | 15 | 1,120 | +301.056% |
| 2025-10-08 | 63.9000 | 80.5900 | 63.9000 | 77.7200 | +27.201% | 72 | 1,118 | +310.293% |
| 2025-10-07 | 64.9300 | 66.0500 | 60.2000 | 61.1000 | +9.400% | 29 | 1,142 | +421.899% |
| 2025-10-06 | 69.9500 | 71.2400 | 55.8500 | 55.8500 | +93.924% | 398 | 1,142 | +470.958% |
| 2025-10-03 | 30.0000 | 30.0000 | 28.8000 | 28.8000 | -9.859% | 30 | 1,412 | +1007.222% |
| 2025-10-02 | 30.3000 | 32.0500 | 30.3000 | 31.9500 | +13.580% | 34 | 1,435 | +898.059% |
| 2025-10-01 | 27.0200 | 28.1300 | 26.8500 | 28.1300 | +7.285% | 6 | 1,410 | +1033.594% |
| 2025-09-30 | 25.9500 | 26.2200 | 25.9500 | 26.2200 | -3.247% | 2 | 1,410 | +1116.171% |
| 2025-09-29 | 26.4500 | 28.0000 | 26.4500 | 27.1000 | +6.693% | 79 | 1,408 | +1076.679% |
| 2025-09-26 | 25.2500 | 25.4500 | 25.2500 | 25.4000 | -4.690% | 33 | 1,373 | +1155.433% |
| 2025-09-25 | 23.8600 | 26.7000 | 23.8600 | 26.6500 | -0.745% | 33 | 1,371 | +1096.548% |
| 2025-09-24 | 27.0800 | 27.0800 | 26.8500 | 26.8500 | -1.828% | 49 | 1,403 | +1087.635% |
| 2025-09-23 | 28.0500 | 28.0500 | 27.3500 | 27.3500 | +2.974% | 2 | 1,354 | +1065.923% |
| 2025-09-22 | 25.5000 | 27.0000 | 25.5000 | 26.5600 | +9.979% | 7 | 1,354 | +1100.602% |
| 2025-09-19 | 24.3200 | 24.3200 | 24.1000 | 24.1500 | +0.207% | 116 | 1,359 | +1220.414% |
| 2025-09-18 | 22.2500 | 24.1000 | 21.8000 | 24.1000 | -4.099% | 34 | 1,243 | +1223.154% |
| 2025-09-17 | 25.0000 | 25.1300 | 24.0000 | 25.1300 | -2.935% | 26 | 1,214 | +1168.922% |
| 2025-09-16 | 25.8500 | 26.1000 | 25.8500 | 25.8900 | +0.544% | 6 | 1,196 | +1131.672% |
| 2025-09-15 | 24.9900 | 25.7500 | 24.4000 | 25.7500 | +6.758% | 388 | 1,198 | +1138.369% |
| 2025-09-12 | 23.0000 | 24.1200 | 23.0000 | 24.1200 | +3.077% | 2 | 857 | +1222.056% |
| 2025-09-11 | 23.5000 | 23.5000 | 23.0200 | 23.4000 | -7.656% | 7 | 855 | +1262.735% |
| 2025-09-10 | 26.6000 | 26.6000 | 24.9000 | 25.3400 | +11.581% | 24 | 857 | +1158.406% |
| 2025-09-09 | 21.9300 | 22.7100 | 21.9300 | 22.7100 | +8.143% | 3 | 842 | +1304.139% |
| 2025-09-08 | 20.6800 | 21.0000 | 20.6800 | 21.0000 | -0.095% | 6 | 842 | +1418.476% |
| 2025-09-05 | 23.0900 | 23.0900 | 20.6600 | 21.0200 | -13.888% | 42 | 842 | +1417.031% |
| 2025-09-04 | 24.4100 | 24.4100 | 24.4100 | 24.4100 | -9.926% | 1 | 857 | +1206.350% |
| 2025-09-03 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | +4.957% | 1 | 857 | +1076.679% |
| 2025-09-02 | 24.9300 | 26.8000 | 24.9300 | 25.8200 | -5.698% | 46 | 857 | +1135.012% |
| 2025-08-29 | 28.0000 | 28.0000 | 27.1500 | 27.3800 | -10.727% | 27 | 849 | +1064.646% |
| 2025-08-28 | 30.4500 | 30.6700 | 30.4500 | 30.6700 | +1.556% | 3 | 849 | +939.713% |
| 2025-08-27 | 30.2000 | 30.2000 | 30.2000 | 30.2000 | +1.684% | 1 | 847 | +955.894% |
| 2025-08-26 | 31.4900 | 31.4900 | 29.5000 | 29.7000 | +4.762% | 83 | 848 | +973.670% |
| 2025-08-25 | 28.7700 | 28.7700 | 27.6000 | 28.3500 | -4.288% | 48 | 897 | +1024.797% |
| 2025-08-22 | 29.7800 | 29.7800 | 29.6200 | 29.6200 | +0.748% | 5 | 909 | +976.570% |
| 2025-08-21 | 29.0000 | 29.4000 | 29.0000 | 29.4000 | +1.135% | 4 | 908 | +984.626% |
| 2025-08-20 | 29.3600 | 29.3600 | 26.5600 | 29.0700 | -4.876% | 60 | 908 | +996.938% |
| 2025-08-19 | 34.3500 | 34.3500 | 30.5600 | 30.5600 | -14.661% | 45 | 891 | +943.455% |
| 2025-08-18 | 36.0900 | 36.0900 | 35.5700 | 35.8100 | -3.607% | 3 | 902 | +790.478% |
| 2025-08-15 | 37.6000 | 37.6000 | 36.5000 | 37.1500 | -4.866% | 26 | 900 | +758.358% |
| 2025-08-14 | 39.5700 | 40.7500 | 38.9600 | 39.0500 | -5.562% | 20 | 897 | +716.594% |
| 2025-08-13 | 39.0000 | 41.8500 | 39.0000 | 41.3500 | +20.343% | 28 | 888 | +671.173% |
| 2025-08-12 | 33.4000 | 34.3600 | 32.6500 | 34.3600 | +0.409% | 19 | 893 | +828.056% |
| 2025-08-11 | 33.0000 | 37.3800 | 33.0000 | 34.2200 | +3.228% | 12 | 886 | +831.853% |
| 2025-08-08 | 34.9600 | 36.0000 | 32.7500 | 33.1500 | -5.286% | 97 | 886 | +861.931% |
| 2025-08-07 | 32.4000 | 35.0000 | 32.4000 | 35.0000 | +23.239% | 11 | 967 | +811.086% |
| 2025-08-06 | 29.0000 | 30.2500 | 26.0300 | 28.4000 | -21.111% | 124 | 963 | +1022.817% |
| 2025-08-05 | 37.8000 | 37.8000 | 36.0000 | 36.0000 | -4.000% | 32 | 873 | +785.778% |
| 2025-08-04 | 37.1800 | 37.7000 | 36.6300 | 37.5000 | +5.485% | 7 | 852 | +750.347% |
| 2025-08-01 | 33.8100 | 35.6000 | 32.2500 | 35.5500 | -6.937% | 25 | 849 | +796.990% |
| 2025-07-31 | 39.2000 | 40.1000 | 38.1200 | 38.2000 | -0.235% | 29 | 845 | +734.764% |
| 2025-07-30 | 37.4500 | 39.6600 | 36.7600 | 38.2900 | -3.137% | 114 | 827 | +732.802% |
| 2025-07-29 | 39.0200 | 39.5500 | 37.2000 | 39.5300 | +14.513% | 30 | 770 | +706.678% |
| 2025-07-28 | 34.7000 | 34.7500 | 34.3000 | 34.5200 | +12.443% | 13 | 760 | +823.754% |
| 2025-07-25 | 29.1800 | 31.1200 | 29.1800 | 30.7000 | +5.390% | 12 | 760 | +938.697% |
| 2025-07-24 | 29.1500 | 29.1500 | 29.1300 | 29.1300 | +11.014% | 3 | 755 | +994.679% |
| 2025-07-23 | 25.8500 | 26.2400 | 25.8500 | 26.2400 | +13.593% | 35 | 752 | +1115.244% |
| 2025-07-22 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | -12.500% | 2 | 777 | +1280.433% |
| 2025-07-21 | 27.6800 | 27.6800 | 26.4000 | 26.4000 | -0.340% | 26 | 775 | +1107.879% |
| 2025-07-18 | 27.3000 | 27.3000 | 26.4900 | 26.4900 | -7.539% | 9 | 756 | +1103.775% |
| 2025-07-17 | 28.3000 | 28.6500 | 28.2400 | 28.6500 | +8.646% | 8 | 747 | +1013.019% |
| 2025-07-16 | 25.5500 | 26.6000 | 24.8300 | 26.3700 | +4.065% | 8 | 753 | +1109.253% |
| 2025-07-15 | 25.8300 | 27.0000 | 25.2000 | 25.3400 | +23.369% | 39 | 758 | +1158.406% |
| 2025-07-14 | 20.0000 | 20.6600 | 19.7000 | 20.5400 | -1.392% | 11 | 765 | +1452.483% |
| 2025-07-11 | 20.8300 | 20.8300 | 20.8300 | 20.8300 | +6.711% | 2 | 768 | +1430.869% |
| 2025-07-10 | 20.0000 | 20.4000 | 19.5200 | 19.5200 | +14.959% | 238 | 766 | +1533.607% |
| 2025-07-08 | 17.4900 | 17.4900 | 16.9800 | 16.9800 | +7.468% | 2 | 664 | +1777.974% |
| 2025-07-07 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -9.404% | 1 | 664 | +1918.228% |
| 2025-07-03 | 18.0000 | 18.0000 | 17.4400 | 17.4400 | -3.111% | 4 | 667 | +1728.440% |
| 2025-07-02 | 16.9100 | 18.2400 | 16.9100 | 18.0000 | +5.882% | 7 | 667 | +1671.556% |
| 2025-07-01 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -15.000% | 1 | 664 | +1775.765% |
| 2025-06-30 | 19.8500 | 20.3000 | 19.8500 | 20.0000 | -3.335% | 17 | 664 | +1494.400% |
| 2025-06-27 | 22.0000 | 22.0000 | 20.6900 | 20.6900 | -1.241% | 10 | 659 | +1441.228% |
| 2025-06-26 | 21.5000 | 21.5000 | 20.9500 | 20.9500 | +0.770% | 2 | 661 | +1422.100% |
| 2025-06-25 | 19.5700 | 20.8400 | 19.5700 | 20.7900 | +15.628% | 26 | 662 | +1433.814% |
| 2025-06-24 | 17.8400 | 17.9800 | 17.7200 | 17.9800 | +12.869% | 5 | 651 | +1673.526% |
| 2025-06-23 | 16.2100 | 16.2100 | 15.9300 | 15.9300 | +10.242% | 2 | 650 | +1901.758% |
| 2025-06-20 | 14.9900 | 15.0100 | 14.4500 | 14.4500 | +4.332% | 32 | 650 | +2106.782% |
| 2025-06-18 | 14.7700 | 14.7700 | 13.8000 | 13.8500 | -5.782% | 805 | 1,284 | +2202.383% |
| 2025-06-17 | 15.0000 | 15.0000 | 14.7000 | 14.7000 | +2.725% | 3 | 1,284 | +2069.252% |
| 2025-06-16 | 12.5700 | 14.3100 | 12.5700 | 14.3100 | +43.100% | 7 | 1,284 | +2128.372% |
| 2025-06-13 | 10.0500 | 10.4000 | 10.0000 | 10.0000 | -14.163% | 6 | 1,280 | +3088.800% |
| 2025-06-12 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -8.627% | 1 | 1,278 | +2637.167% |
| 2025-06-10 | 12.5500 | 12.7500 | 12.5500 | 12.7500 | +10.773% | 2 | 1,278 | +2401.020% |
| 2025-06-09 | 11.5100 | 11.5100 | 11.5100 | 11.5100 | +12.293% | 1 | 1,276 | +2670.460% |
| 2025-06-06 | 10.6500 | 10.6500 | 10.2500 | 10.2500 | -0.966% | 4 | 1,277 | +3011.024% |
| 2025-06-05 | 10.5000 | 10.8500 | 10.3500 | 10.3500 | -6.165% | 3 | 1,276 | +2980.966% |
| 2025-06-04 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | +15.497% | 5 | 1,276 | +2791.024% |
| 2025-06-02 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -2.152% | 1 | 1,281 | +3239.058% |
| 2025-05-28 | 9.7600 | 9.7800 | 9.7000 | 9.7600 | -2.982% | 9 | 1,281 | +3167.213% |
| 2025-05-27 | 10.1500 | 10.1500 | 10.0600 | 10.0600 | +16.977% | 13 | 1,278 | +3069.781% |
| 2025-05-23 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -7.427% | 2 | 1,279 | +3607.907% |
| 2025-05-22 | 9.4000 | 9.4000 | 9.2900 | 9.2900 | -3.930% | 21 | 1,279 | +3332.508% |
| 2025-05-21 | 10.0300 | 10.5000 | 9.6700 | 9.6700 | -4.447% | 29 | 1,298 | +3197.622% |
| 2025-05-19 | 10.0200 | 10.1200 | 10.0200 | 10.1200 | -4.257% | 4 | 1,277 | +3050.988% |
| 2025-05-15 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | -6.872% | 1 | 1,277 | +2916.840% |
| 2025-05-14 | 11.8500 | 11.8500 | 11.3500 | 11.3500 | +27.959% | 5 | 1,277 | +2709.515% |
| 2025-05-13 | 8.0500 | 8.8700 | 8.0000 | 8.8700 | +13.718% | 84 | 1,278 | +3495.039% |
| 2025-05-12 | 7.7000 | 7.8000 | 7.5500 | 7.8000 | +12.554% | 4 | 1,274 | +3988.205% |
| 2025-05-09 | 6.8000 | 6.9300 | 6.8000 | 6.9300 | -3.212% | 12 | 1,276 | +4501.443% |
| 2025-05-08 | 6.9000 | 7.4500 | 6.9000 | 7.1600 | +20.336% | 19 | 1,272 | +4353.631% |
| 2025-05-07 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -5.556% | 2 | 1,273 | +5259.328% |
| 2025-05-06 | 6.2500 | 6.3000 | 6.2500 | 6.3000 | -8.029% | 20 | 1,273 | +4961.587% |
| 2025-05-05 | 6.8000 | 6.8500 | 6.8000 | 6.8500 | +8.044% | 16 | 1,291 | +4555.182% |
| 2025-05-02 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | +1.440% | 2 | 1,275 | +4929.653% |
| 2025-05-01 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +5.932% | 1 | 1,276 | +5002.080% |
| 2025-04-25 | 5.2500 | 5.9000 | 5.2500 | 5.9000 | +11.321% | 60 | 1,276 | +5304.746% |
| 2025-04-24 | 5.1000 | 5.3000 | 5.0000 | 5.3000 | +6.000% | 6 | 1,248 | +5916.604% |
| 2025-04-23 | 5.1000 | 5.1000 | 5.0000 | 5.0000 | +26.582% | 2 | 1,247 | +6277.600% |
| 2025-04-22 | 4.0500 | 4.0500 | 3.9500 | 3.9500 | -9.817% | 2 | 1,246 | +7972.911% |
| 2025-04-17 | 4.5500 | 4.5500 | 4.3800 | 4.3800 | -3.311% | 12 | 1,256 | +7180.365% |
| 2025-04-16 | 5.0000 | 5.0000 | 4.5300 | 4.5300 | -22.564% | 28 | 1,256 | +6939.294% |
| 2025-04-15 | 6.0000 | 6.1000 | 5.8500 | 5.8500 | -5.645% | 219 | 1,232 | +5350.940% |
| 2025-04-14 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -1.587% | 2 | 1,110 | +5043.226% |
| 2025-04-11 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +22.330% | 2 | 1,112 | +4961.587% |
| 2025-04-10 | 5.8100 | 5.8100 | 5.1500 | 5.1500 | -24.927% | 7 | 1,112 | +6091.845% |
| 2025-04-09 | 4.2900 | 6.8600 | 4.2900 | 6.8600 | +111.077% | 17 | 1,117 | +4548.397% |
| 2025-04-08 | 4.1500 | 4.1500 | 3.2500 | 3.2500 | -15.584% | 17 | 1,102 | +9711.692% |
| 2025-04-07 | 3.6900 | 4.5500 | 3.6900 | 3.8500 | -17.204% | 40 | 1,102 | +8182.597% |
| 2025-04-04 | 4.5500 | 4.6600 | 4.5500 | 4.6500 | -42.020% | 80 | 1,067 | +6757.634% |
| 2025-04-02 | 8.1000 | 8.2500 | 7.8500 | 8.0200 | +2.296% | 213 | 1,042 | +3876.060% |
| 2025-04-01 | 8.0500 | 8.0500 | 7.7900 | 7.8400 | 0.000% | 402 | 937 | +3967.347% |
| 2025-03-31 | 7.5000 | 7.8400 | 7.5000 | 7.8400 | -4.390% | 10 | 537 | +3967.347% |
| 2025-03-28 | 8.6000 | 8.6000 | 8.2000 | 8.2000 | -12.206% | 46 | 532 | +3788.780% |
| 2025-03-27 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | -7.890% | 1 | 533 | +3314.133% |
| 2025-03-26 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | -9.867% | 1 | 533 | +3044.773% |
| 2025-03-25 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -1.832% | 1 | 533 | +2734.489% |
| 2025-03-24 | 9.8900 | 11.4600 | 9.8900 | 11.4600 | +20.000% | 12 | 532 | +2682.548% |
| 2025-03-20 | 9.7500 | 9.7500 | 9.5500 | 9.5500 | +4.372% | 2 | 522 | +3239.058% |
| 2025-03-19 | 8.6000 | 9.2000 | 8.6000 | 9.1500 | +4.452% | 116 | 523 | +3385.027% |
| 2025-03-18 | 8.7500 | 8.7600 | 8.7500 | 8.7600 | -2.013% | 2 | 419 | +3540.183% |
| 2025-03-17 | 8.8500 | 9.2500 | 8.8500 | 8.9400 | +10.370% | 8 | 417 | +3466.890% |
| 2025-03-13 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +5.195% | 1 | 416 | +3836.790% |
| 2025-03-12 | 7.9600 | 7.9600 | 7.7000 | 7.7000 | +2.258% | 2 | 416 | +4041.299% |
| 2025-03-11 | 7.3700 | 7.7000 | 7.3700 | 7.5300 | -0.265% | 36 | 416 | +4134.794% |
| 2025-03-10 | 7.7400 | 7.7400 | 7.5500 | 7.5500 | -7.362% | 11 | 401 | +4123.576% |
| 2025-03-06 | 8.1700 | 8.2500 | 8.1200 | 8.1500 | -1.212% | 10 | 400 | +3812.638% |
| 2025-03-05 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -1.434% | 1 | 400 | +3765.212% |
| 2025-03-04 | 7.7500 | 8.3700 | 7.6000 | 8.3700 | +4.234% | 10 | 400 | +3709.797% |
| 2025-03-03 | 8.4000 | 8.4500 | 8.0300 | 8.0300 | -3.832% | 41 | 402 | +3871.108% |
| 2025-02-28 | 8.6500 | 8.6500 | 8.3500 | 8.3500 | -4.571% | 10 | 402 | +3718.922% |
| 2025-02-27 | 10.0000 | 10.0000 | 8.7500 | 8.7500 | -10.714% | 61 | 405 | +3544.343% |
| 2025-02-26 | 10.0000 | 10.0500 | 9.8000 | 9.8000 | -2.000% | 6 | 360 | +3153.878% |
| 2025-02-25 | 10.0500 | 10.2500 | 10.0000 | 10.0000 | -12.740% | 25 | 358 | +3088.800% |
| 2025-02-24 | 11.4600 | 11.4600 | 11.4600 | 11.4600 | -5.679% | 1 | 339 | +2682.548% |
| 2025-02-21 | 12.5500 | 12.5500 | 12.1500 | 12.1500 | -5.004% | 4 | 339 | +2524.527% |
| 2025-02-14 | 13.2700 | 13.2800 | 12.7000 | 12.7900 | -5.259% | 10 | 333 | +2393.198% |
| 2025-02-13 | 13.1500 | 13.5000 | 13.1500 | 13.5000 | +9.489% | 5 | 333 | +2262.074% |
| 2025-02-12 | 12.3000 | 12.3300 | 12.3000 | 12.3300 | -1.909% | 4 | 333 | +2486.212% |
| 2025-02-11 | 12.5000 | 12.5700 | 12.5000 | 12.5700 | +5.630% | 2 | 333 | +2436.834% |
| 2025-02-10 | 11.5900 | 12.1500 | 11.5900 | 11.9000 | +7.401% | 18 | 333 | +2579.664% |
| 2025-02-07 | 11.0600 | 11.0800 | 11.0600 | 11.0800 | -7.435% | 8 | 338 | +2777.978% |
| 2025-02-06 | 12.1500 | 12.1500 | 11.8700 | 11.9700 | -4.240% | 20 | 337 | +2563.993% |
| 2025-02-05 | 11.2000 | 12.5000 | 11.1000 | 12.5000 | -17.601% | 178 | 351 | +2451.040% |
| 2025-02-04 | 15.4400 | 15.4400 | 15.1700 | 15.1700 | +8.357% | 3 | 214 | +2002.044% |
| 2025-02-03 | 14.2100 | 14.6000 | 14.0000 | 14.0000 | -6.355% | 22 | 212 | +2177.714% |
| 2025-01-31 | 15.6300 | 15.6300 | 14.9500 | 14.9500 | -6.211% | 28 | 211 | +2032.977% |
| 2025-01-30 | 16.2500 | 16.2500 | 15.7300 | 15.9400 | 0.000% | 5 | 199 | +1900.502% |