AMD270115C00185000
AMD Jan 15 2027 185.00 Call
optionOPRA
EODOct 22, 2026
326.05USD-11.900%(-44.04)1Vol1,215OI
AMD270115C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 326.0500 | 326.0500 | 326.0500 | 326.0500 | -11.900% | 1 | 1,216 | 0.000% |
| 2026-10-21 | 370.0900 | 370.0900 | 370.0900 | 370.0900 | -9.496% | 5 | 1,211 | -11.900% |
| 2026-10-12 | 408.7500 | 408.9200 | 408.7500 | 408.9200 | -13.368% | 2 | 1,211 | -20.266% |
| 2026-10-06 | 456.7300 | 472.0200 | 456.7300 | 472.0200 | +4.907% | 2 | 1,215 | -30.925% |
| 2026-10-02 | 449.9400 | 449.9400 | 449.9400 | 449.9400 | +0.328% | 10 | 1,215 | -27.535% |
| 2026-09-25 | 455.0000 | 455.0000 | 448.4700 | 448.4700 | +3.995% | 5 | 1,215 | -27.297% |
| 2026-09-23 | 431.2400 | 431.2400 | 431.2400 | 431.2400 | -0.280% | 1 | 1,216 | -24.392% |
| 2026-09-22 | 434.4700 | 434.4700 | 432.4500 | 432.4500 | +0.430% | 2 | 1,215 | -24.604% |
| 2026-09-21 | 420.3500 | 430.6000 | 420.3500 | 430.6000 | +14.193% | 9 | 1,219 | -24.280% |
| 2026-09-18 | 377.0800 | 377.0800 | 377.0800 | 377.0800 | +6.958% | 1 | 1,219 | -13.533% |
| 2026-09-17 | 352.5500 | 352.5500 | 352.5500 | 352.5500 | +2.889% | 1 | 1,220 | -7.517% |
| 2026-09-16 | 342.6500 | 342.6500 | 342.6500 | 342.6500 | +5.496% | 10 | 1,220 | -4.845% |
| 2026-09-15 | 324.8000 | 324.8000 | 324.8000 | 324.8000 | +4.303% | 1 | 1,220 | +0.385% |
| 2026-09-14 | 305.5000 | 311.4000 | 305.5000 | 311.4000 | -3.268% | 2 | 1,222 | +4.705% |
| 2026-09-08 | 321.9200 | 321.9200 | 321.9200 | 321.9200 | +17.062% | 14 | 1,236 | +1.283% |
| 2026-09-01 | 275.0000 | 275.0000 | 275.0000 | 275.0000 | -5.009% | 1 | 1,236 | +18.564% |
| 2026-08-31 | 289.5000 | 289.5000 | 289.5000 | 289.5000 | -3.371% | 2 | 1,237 | +12.625% |
| 2026-08-26 | 304.3400 | 304.3400 | 299.6000 | 299.6000 | -0.083% | 2 | 1,238 | +8.828% |
| 2026-08-25 | 292.6000 | 299.8500 | 292.6000 | 299.8500 | +6.606% | 7 | 1,235 | +8.738% |
| 2026-08-24 | 276.8700 | 281.2700 | 276.8700 | 281.2700 | -13.228% | 2 | 1,233 | +15.921% |
| 2026-08-14 | 323.0600 | 324.1500 | 322.9600 | 324.1500 | +2.433% | 26 | 1,224 | +0.586% |
| 2026-08-13 | 316.4500 | 316.4500 | 316.4500 | 316.4500 | -9.100% | 2 | 1,224 | +3.034% |
| 2026-08-04 | 348.1300 | 348.1300 | 348.1300 | 348.1300 | +13.139% | 1 | 1,224 | -6.342% |
| 2026-08-03 | 307.7000 | 307.7000 | 307.7000 | 307.7000 | -1.061% | 3 | 1,227 | +5.964% |
| 2026-07-31 | 311.0000 | 311.0000 | 311.0000 | 311.0000 | +13.533% | 1 | 1,227 | +4.839% |
| 2026-07-28 | 272.5000 | 273.9300 | 272.5000 | 273.9300 | -9.567% | 2 | 1,226 | +19.027% |
| 2026-07-27 | 302.9100 | 302.9100 | 302.9100 | 302.9100 | -13.144% | 1 | 1,227 | +7.639% |
| 2026-07-21 | 348.7000 | 348.7500 | 348.7000 | 348.7500 | +11.661% | 20 | 1,245 | -6.509% |
| 2026-07-17 | 312.3000 | 312.3300 | 312.3000 | 312.3300 | -1.161% | 2 | 1,244 | +4.393% |
| 2026-07-16 | 316.0000 | 316.0000 | 316.0000 | 316.0000 | -16.842% | 1 | 1,244 | +3.180% |
| 2026-07-10 | 373.0000 | 380.0000 | 373.0000 | 380.0000 | +1.757% | 4 | 1,245 | -14.197% |
| 2026-07-01 | 378.4700 | 378.4700 | 373.4300 | 373.4400 | +8.732% | 8 | 1,244 | -12.690% |
| 2026-06-26 | 343.4500 | 343.4500 | 343.4500 | 343.4500 | +4.076% | 1 | 1,244 | -5.066% |
| 2026-06-24 | 330.0000 | 330.0000 | 330.0000 | 330.0000 | -10.167% | 1 | 1,244 | -1.197% |
| 2026-06-22 | 367.3500 | 367.3500 | 367.3500 | 367.3500 | -1.250% | 1 | 1,245 | -11.243% |
| 2026-06-15 | 373.7000 | 373.7000 | 372.0000 | 372.0000 | +10.665% | 3 | 1,248 | -12.352% |
| 2026-06-12 | 336.1500 | 336.1500 | 336.1500 | 336.1500 | +16.780% | 1 | 1,248 | -3.005% |
| 2026-06-11 | 287.8500 | 287.8500 | 287.8500 | 287.8500 | -2.404% | 1 | 1,249 | +13.271% |
| 2026-06-10 | 294.9400 | 294.9400 | 294.9400 | 294.9400 | +2.296% | 4 | 1,245 | +10.548% |
| 2026-06-09 | 275.0000 | 290.8600 | 275.0000 | 288.3200 | -9.047% | 7 | 1,245 | +13.086% |
| 2026-06-05 | 317.0000 | 317.0000 | 317.0000 | 317.0000 | -12.888% | 1 | 1,246 | +2.855% |
| 2026-06-03 | 365.0000 | 365.0000 | 363.9000 | 363.9000 | +6.248% | 15 | 1,251 | -10.401% |
| 2026-06-02 | 334.1900 | 342.5000 | 334.1900 | 342.5000 | 0.000% | 12 | 1,258 | -4.803% |
| 2026-05-29 | 340.8100 | 342.5000 | 340.8100 | 342.5000 | +3.722% | 2 | 1,259 | -4.803% |
| 2026-05-26 | 330.2100 | 330.2100 | 330.2100 | 330.2100 | +11.313% | 1 | 1,260 | -1.260% |
| 2026-05-22 | 296.6500 | 296.6500 | 296.6500 | 296.6500 | +9.789% | 4 | 1,260 | +9.911% |
| 2026-05-20 | 270.2000 | 270.2000 | 270.2000 | 270.2000 | +20.760% | 8 | 1,264 | +20.670% |
| 2026-05-19 | 223.7500 | 223.7500 | 223.7500 | 223.7500 | -7.292% | 1 | 1,265 | +45.721% |
| 2026-05-18 | 247.0000 | 247.0000 | 241.3500 | 241.3500 | -5.386% | 3 | 1,264 | +35.094% |
| 2026-05-15 | 257.3500 | 257.3500 | 255.0900 | 255.0900 | -7.683% | 2 | 1,266 | +27.818% |
| 2026-05-14 | 276.3200 | 276.3200 | 276.3200 | 276.3200 | +8.787% | 1 | 1,267 | +17.997% |
| 2026-05-12 | 254.0000 | 254.0000 | 254.0000 | 254.0000 | -10.544% | 1 | 1,268 | +28.366% |
| 2026-05-11 | 283.8000 | 293.7000 | 282.1000 | 283.9400 | +3.251% | 10 | 1,270 | +14.831% |
| 2026-05-08 | 261.2200 | 275.0000 | 260.2500 | 275.0000 | +12.282% | 76 | 1,343 | +18.564% |
| 2026-05-06 | 240.6000 | 244.9200 | 238.3800 | 244.9200 | +33.167% | 12 | 1,352 | +33.125% |
| 2026-05-05 | 178.0000 | 185.2200 | 178.0000 | 183.9200 | +8.067% | 3 | 1,354 | +77.278% |
| 2026-05-04 | 174.1500 | 174.1500 | 169.5000 | 170.1900 | -6.571% | 7 | 1,357 | +91.580% |
| 2026-04-30 | 170.9100 | 182.6100 | 170.9100 | 182.1600 | +8.739% | 18 | 1,359 | +78.991% |
| 2026-04-29 | 159.5200 | 167.5200 | 159.5200 | 167.5200 | +12.581% | 2 | 1,359 | +94.633% |
| 2026-04-28 | 155.3000 | 155.5000 | 148.8000 | 148.8000 | -9.241% | 3 | 1,361 | +119.120% |
| 2026-04-27 | 165.3300 | 165.3300 | 162.5000 | 163.9500 | -6.218% | 23 | 1,361 | +98.872% |
| 2026-04-24 | 164.4500 | 176.0000 | 164.4500 | 174.8200 | +25.770% | 61 | 1,379 | +86.506% |
| 2026-04-23 | 139.0000 | 139.0000 | 139.0000 | 139.0000 | +4.566% | 1 | 1,421 | +134.568% |
| 2026-04-22 | 126.9500 | 132.9300 | 126.9500 | 132.9300 | +13.820% | 126 | 1,421 | +145.279% |
| 2026-04-21 | 111.6600 | 117.3900 | 111.6600 | 116.7900 | +5.122% | 8 | 1,454 | +179.176% |
| 2026-04-17 | 111.3100 | 113.2500 | 110.5500 | 111.1000 | +4.075% | 41 | 1,453 | +193.474% |
| 2026-04-16 | 100.1500 | 110.4000 | 100.1000 | 106.7500 | +17.566% | 150 | 1,462 | +205.433% |
| 2026-04-15 | 91.0900 | 92.4300 | 89.7500 | 90.8000 | -0.275% | 32 | 1,504 | +259.086% |
| 2026-04-14 | 86.8000 | 91.0500 | 86.8000 | 91.0500 | +11.037% | 8 | 1,532 | +258.100% |
| 2026-04-13 | 83.6300 | 83.6300 | 82.0000 | 82.0000 | -2.671% | 3 | 1,538 | +297.622% |
| 2026-04-10 | 81.0000 | 86.5000 | 81.0000 | 84.2500 | +10.637% | 14 | 1,538 | +287.003% |
| 2026-04-09 | 73.8000 | 76.1500 | 73.8000 | 76.1500 | +4.890% | 4 | 1,538 | +328.168% |
| 2026-04-08 | 72.6500 | 72.6500 | 69.0500 | 72.6000 | +17.953% | 9 | 1,540 | +349.105% |
| 2026-04-07 | 61.7700 | 62.1900 | 61.5500 | 61.5500 | -4.053% | 3 | 1,546 | +429.732% |
| 2026-04-06 | 63.4800 | 64.6000 | 63.4800 | 64.1500 | +3.535% | 3 | 1,545 | +408.262% |
| 2026-04-02 | 61.9600 | 61.9600 | 61.9600 | 61.9600 | +22.065% | 1 | 1,547 | +426.227% |
| 2026-03-31 | 50.7600 | 50.7600 | 50.7600 | 50.7600 | -0.510% | 1 | 1,547 | +542.336% |
| 2026-03-27 | 51.6500 | 51.6500 | 49.4300 | 51.0200 | -9.249% | 12 | 1,547 | +539.063% |
| 2026-03-26 | 64.0500 | 64.0500 | 55.8800 | 56.2200 | -13.931% | 3 | 1,551 | +479.954% |
| 2026-03-25 | 57.6000 | 65.3200 | 57.6000 | 65.3200 | +27.653% | 13 | 1,552 | +399.158% |
| 2026-03-24 | 51.2000 | 51.2000 | 51.1700 | 51.1700 | -2.533% | 10 | 1,557 | +537.190% |
| 2026-03-23 | 54.4000 | 54.4000 | 52.5000 | 52.5000 | -2.052% | 14 | 1,567 | +521.048% |
| 2026-03-20 | 53.6000 | 53.6000 | 53.6000 | 53.6000 | +0.375% | 2 | 1,573 | +508.302% |
| 2026-03-19 | 45.0000 | 53.4000 | 45.0000 | 53.4000 | +8.758% | 54 | 1,575 | +510.581% |
| 2026-03-18 | 48.0000 | 50.2500 | 48.0000 | 49.1000 | +5.591% | 48 | 1,553 | +564.053% |
| 2026-03-17 | 47.0000 | 47.0000 | 46.5000 | 46.5000 | -1.379% | 3 | 1,550 | +601.183% |
| 2026-03-16 | 48.0000 | 48.5000 | 47.1500 | 47.1500 | +3.173% | 6 | 1,547 | +591.516% |
| 2026-03-13 | 47.0000 | 47.0000 | 45.7000 | 45.7000 | -7.019% | 29 | 1,549 | +613.457% |
| 2026-03-12 | 50.0000 | 50.0000 | 49.1500 | 49.1500 | -8.897% | 24 | 1,534 | +563.377% |
| 2026-03-11 | 54.8800 | 54.8800 | 53.9500 | 53.9500 | +0.316% | 122 | 1,513 | +504.356% |
| 2026-03-10 | 53.5600 | 53.7800 | 53.5600 | 53.7800 | +9.087% | 2 | 1,403 | +506.266% |
| 2026-03-09 | 45.2200 | 49.5000 | 45.2200 | 49.3000 | +0.612% | 87 | 1,402 | +561.359% |
| 2026-03-05 | 52.2400 | 52.2400 | 47.5000 | 49.0000 | -5.769% | 26 | 1,366 | +565.408% |
| 2026-03-04 | 47.9000 | 52.0000 | 47.9000 | 52.0000 | +15.146% | 22 | 1,357 | +527.019% |
| 2026-03-03 | 44.8000 | 45.3500 | 43.7000 | 45.1600 | -8.490% | 15 | 1,355 | +621.988% |
| 2026-03-02 | 47.7000 | 49.3500 | 47.7000 | 49.3500 | -2.931% | 5 | 1,347 | +560.689% |
| 2026-02-27 | 50.8500 | 50.8500 | 50.8000 | 50.8400 | -5.730% | 3 | 1,346 | +541.326% |
| 2026-02-26 | 56.0000 | 56.0000 | 53.0000 | 53.9300 | -10.266% | 12 | 1,345 | +504.580% |
| 2026-02-25 | 59.5000 | 61.5000 | 59.5000 | 60.1000 | -5.429% | 9 | 1,332 | +442.512% |
| 2026-02-24 | 57.7000 | 63.6500 | 57.7000 | 63.5500 | +31.901% | 57 | 1,332 | +413.061% |
| 2026-02-23 | 49.1000 | 49.9000 | 48.0600 | 48.1800 | -4.858% | 17 | 1,349 | +576.733% |
| 2026-02-20 | 51.8000 | 51.8000 | 50.6400 | 50.6400 | -0.550% | 11 | 1,338 | +543.859% |
| 2026-02-19 | 50.9200 | 50.9200 | 50.9200 | 50.9200 | -4.087% | 1 | 1,337 | +540.318% |
| 2026-02-18 | 50.9300 | 53.2100 | 50.1500 | 53.0900 | -0.394% | 50 | 1,338 | +514.146% |
| 2026-02-17 | 55.0000 | 55.0000 | 49.9900 | 53.3000 | -6.491% | 262 | 1,379 | +511.726% |
| 2026-02-13 | 57.0500 | 57.0500 | 57.0000 | 57.0000 | +0.796% | 2 | 1,154 | +472.018% |
| 2026-02-12 | 57.2000 | 57.2000 | 56.5500 | 56.5500 | -9.010% | 11 | 1,154 | +476.569% |
| 2026-02-11 | 62.0500 | 62.1500 | 62.0500 | 62.1500 | -2.662% | 2 | 1,165 | +424.618% |
| 2026-02-10 | 65.5500 | 65.5500 | 63.8500 | 63.8500 | -1.008% | 31 | 1,165 | +410.650% |
| 2026-02-09 | 59.9000 | 64.5000 | 59.7100 | 64.5000 | +10.068% | 15 | 1,195 | +405.504% |
| 2026-02-06 | 54.4000 | 58.6000 | 54.4000 | 58.6000 | +24.495% | 17 | 1,193 | +456.399% |
| 2026-02-05 | 52.5000 | 54.4800 | 46.8500 | 47.0700 | -11.189% | 13 | 1,191 | +592.692% |
| 2026-02-04 | 61.6700 | 62.0000 | 53.0000 | 53.0000 | -35.184% | 108 | 1,185 | +515.189% |
| 2026-02-03 | 87.0000 | 87.0000 | 81.7700 | 81.7700 | -8.175% | 3 | 1,161 | +298.740% |
| 2026-02-02 | 88.4800 | 89.0500 | 87.9500 | 89.0500 | +8.110% | 6 | 1,162 | +266.143% |
| 2026-01-30 | 82.3700 | 82.3700 | 82.3700 | 82.3700 | -8.741% | 1 | 1,165 | +295.836% |
| 2026-01-29 | 90.8600 | 90.8600 | 89.0600 | 90.2600 | -4.213% | 18 | 1,166 | +261.234% |
| 2026-01-26 | 93.6100 | 94.2300 | 92.6000 | 94.2300 | -3.700% | 3 | 1,166 | +246.015% |
| 2026-01-23 | 101.2400 | 103.9500 | 97.8500 | 97.8500 | +3.545% | 4 | 1,167 | +233.214% |
| 2026-01-22 | 91.5000 | 96.2500 | 91.5000 | 94.5000 | +6.719% | 14 | 1,168 | +245.026% |
| 2026-01-21 | 85.0000 | 93.0000 | 82.7000 | 88.5500 | +15.797% | 23 | 1,171 | +268.210% |
| 2026-01-20 | 75.0500 | 82.2500 | 74.3100 | 76.4700 | +0.817% | 17 | 1,183 | +326.376% |
| 2026-01-16 | 77.4000 | 77.5000 | 75.8500 | 75.8500 | -0.707% | 3 | 1,179 | +329.862% |
| 2026-01-15 | 77.4000 | 80.8800 | 76.3900 | 76.3900 | +11.226% | 50 | 1,179 | +326.823% |
| 2026-01-14 | 68.0000 | 68.6800 | 68.0000 | 68.6800 | +1.448% | 3 | 1,159 | +374.738% |
| 2026-01-13 | 67.0000 | 67.7500 | 66.1900 | 67.7000 | +18.460% | 27 | 1,159 | +381.610% |
| 2026-01-12 | 57.0800 | 57.1500 | 56.5000 | 57.1500 | +5.833% | 21 | 1,162 | +470.516% |
| 2026-01-09 | 55.0000 | 55.9700 | 53.4500 | 54.0000 | -1.550% | 24 | 1,154 | +503.796% |
| 2026-01-08 | 57.2500 | 57.2500 | 54.2500 | 54.8500 | -7.691% | 14 | 1,138 | +494.439% |
| 2026-01-07 | 60.2500 | 60.2500 | 59.4200 | 59.4200 | -5.683% | 4 | 1,133 | +448.721% |
| 2026-01-06 | 67.6300 | 67.6300 | 62.2400 | 63.0000 | -8.217% | 14 | 1,131 | +417.540% |
| 2026-01-05 | 75.6400 | 75.6400 | 68.6000 | 68.6400 | -2.069% | 6 | 1,130 | +375.015% |
| 2026-01-02 | 72.3000 | 72.3000 | 69.5000 | 70.0900 | +8.498% | 3 | 1,127 | +365.188% |
| 2025-12-31 | 64.6000 | 64.6000 | 64.6000 | 64.6000 | +0.701% | 2 | 1,129 | +404.721% |
| 2025-12-30 | 64.6000 | 64.6000 | 63.9800 | 64.1500 | +1.135% | 9 | 1,129 | +408.262% |
| 2025-12-29 | 61.5000 | 63.4300 | 61.5000 | 63.4300 | +0.683% | 36 | 1,130 | +414.031% |
| 2025-12-26 | 63.0000 | 63.0000 | 63.0000 | 63.0000 | -1.991% | 1 | 1,109 | +417.540% |
| 2025-12-24 | 64.2800 | 64.2800 | 64.2800 | 64.2800 | +0.234% | 1 | 1,109 | +407.234% |
| 2025-12-23 | 63.6000 | 64.1900 | 62.0000 | 64.1300 | +1.794% | 4 | 1,109 | +408.420% |
| 2025-12-22 | 62.9500 | 63.5500 | 62.8000 | 63.0000 | -1.021% | 7 | 1,110 | +417.540% |
| 2025-12-19 | 60.9900 | 63.9500 | 60.2800 | 63.6500 | +16.192% | 15 | 1,109 | +412.255% |
| 2025-12-18 | 56.4000 | 56.8500 | 54.7800 | 54.7800 | +0.385% | 9 | 1,107 | +495.199% |
| 2025-12-17 | 61.0800 | 61.0800 | 54.1000 | 54.5700 | -8.440% | 13 | 1,107 | +497.489% |
| 2025-12-16 | 60.6000 | 61.0000 | 59.1500 | 59.6000 | -1.406% | 7 | 1,108 | +447.064% |
| 2025-12-15 | 64.0000 | 64.0000 | 60.4500 | 60.4500 | -4.200% | 87 | 1,105 | +439.371% |
| 2025-12-12 | 66.8500 | 66.8500 | 63.1000 | 63.1000 | -10.433% | 5 | 1,085 | +416.719% |
| 2025-12-11 | 66.1000 | 70.8000 | 63.5000 | 70.4500 | -1.220% | 22 | 1,082 | +362.811% |
| 2025-12-09 | 69.8700 | 72.6500 | 69.8700 | 71.3200 | +0.806% | 11 | 1,071 | +357.165% |
| 2025-12-08 | 70.5100 | 70.7500 | 70.0000 | 70.7500 | +1.725% | 7 | 1,071 | +360.848% |
| 2025-12-05 | 70.0000 | 70.1500 | 69.1500 | 69.5500 | +4.273% | 7 | 1,071 | +368.799% |
| 2025-12-04 | 67.0500 | 69.0200 | 66.7000 | 66.7000 | -2.271% | 17 | 1,072 | +388.831% |
| 2025-12-03 | 68.2500 | 68.2500 | 68.2500 | 68.2500 | +1.412% | 1 | 1,067 | +377.729% |
| 2025-12-02 | 67.6500 | 68.1500 | 67.2500 | 67.3000 | -5.078% | 5 | 1,068 | +384.473% |
| 2025-12-01 | 70.5400 | 70.9000 | 68.9000 | 70.9000 | +3.928% | 3 | 1,066 | +359.873% |
| 2025-11-28 | 68.2200 | 68.2200 | 68.2200 | 68.2200 | +1.097% | 1 | 1,064 | +377.939% |
| 2025-11-26 | 61.9500 | 67.4800 | 61.9500 | 67.4800 | +12.467% | 5 | 1,066 | +383.180% |
| 2025-11-25 | 56.5000 | 60.0000 | 54.0000 | 60.0000 | -9.774% | 14 | 1,066 | +443.417% |
| 2025-11-24 | 63.0000 | 66.5000 | 63.0000 | 66.5000 | +6.982% | 4 | 1,062 | +390.301% |
| 2025-11-21 | 60.5600 | 62.8000 | 56.9000 | 62.1600 | -5.675% | 23 | 1,061 | +424.533% |
| 2025-11-20 | 82.2000 | 82.2000 | 65.9000 | 65.9000 | -13.743% | 12 | 1,054 | +394.765% |
| 2025-11-19 | 75.0000 | 76.4000 | 75.0000 | 76.4000 | -6.829% | 2 | 1,054 | +326.767% |
| 2025-11-18 | 82.0500 | 82.0500 | 82.0000 | 82.0000 | -6.071% | 12 | 1,054 | +297.622% |
| 2025-11-17 | 92.4000 | 92.4000 | 87.3000 | 87.3000 | -7.029% | 2 | 1,054 | +273.482% |
| 2025-11-14 | 89.9700 | 93.9000 | 89.4600 | 93.9000 | -2.694% | 3 | 1,054 | +247.231% |
| 2025-11-13 | 98.5000 | 98.5000 | 96.5000 | 96.5000 | -9.644% | 3 | 1,054 | +237.876% |
| 2025-11-12 | 97.5500 | 106.8000 | 97.5500 | 106.8000 | +33.417% | 2 | 1,052 | +205.290% |
| 2025-11-07 | 79.9800 | 80.0500 | 79.9800 | 80.0500 | -12.418% | 10 | 1,054 | +307.308% |
| 2025-11-06 | 88.0100 | 91.4000 | 88.0100 | 91.4000 | -11.810% | 4 | 1,059 | +256.729% |
| 2025-11-05 | 101.6500 | 103.6400 | 101.6500 | 103.6400 | +5.112% | 3 | 1,058 | +214.599% |
| 2025-11-04 | 100.4500 | 103.2200 | 98.6000 | 98.6000 | -6.274% | 16 | 1,059 | +230.680% |
| 2025-11-03 | 105.5500 | 106.1000 | 104.2000 | 105.2000 | +0.969% | 9 | 1,063 | +209.933% |
| 2025-10-31 | 104.8300 | 105.8600 | 102.3600 | 104.1900 | -2.003% | 4 | 1,063 | +212.938% |
| 2025-10-30 | 106.3200 | 106.3200 | 106.3200 | 106.3200 | -3.608% | 1 | 1,065 | +206.669% |
| 2025-10-29 | 110.0000 | 110.3000 | 107.8000 | 110.3000 | +2.101% | 14 | 1,065 | +195.603% |
| 2025-10-28 | 108.0300 | 108.0300 | 108.0300 | 108.0300 | +4.670% | 1 | 1,073 | +201.814% |
| 2025-10-27 | 101.6000 | 103.2100 | 101.3500 | 103.2100 | +3.210% | 19 | 1,073 | +215.909% |
| 2025-10-24 | 99.2900 | 100.0000 | 97.5500 | 100.0000 | +25.439% | 7 | 1,073 | +226.050% |
| 2025-10-22 | 87.5000 | 87.5000 | 78.1700 | 79.7200 | -8.891% | 6 | 1,071 | +308.994% |
| 2025-10-21 | 84.4000 | 87.5000 | 84.4000 | 87.5000 | -2.832% | 2 | 1,074 | +272.629% |
| 2025-10-20 | 85.5000 | 90.6000 | 85.5000 | 90.0500 | +9.764% | 16 | 1,072 | +262.077% |
| 2025-10-17 | 82.0000 | 82.0400 | 81.8900 | 82.0400 | -7.613% | 3 | 1,084 | +297.428% |
| 2025-10-16 | 89.6500 | 89.6500 | 88.2300 | 88.8000 | +5.526% | 5 | 1,083 | +267.173% |
| 2025-10-15 | 82.6000 | 84.8500 | 82.6000 | 84.1500 | +18.856% | 38 | 1,082 | +287.463% |
| 2025-10-14 | 71.1000 | 72.8400 | 70.8000 | 70.8000 | +3.736% | 4 | 1,102 | +360.523% |
| 2025-10-13 | 72.6500 | 73.1900 | 68.2500 | 68.2500 | -5.405% | 158 | 1,102 | +377.729% |
| 2025-10-10 | 78.5600 | 78.5600 | 71.7600 | 72.1500 | -11.472% | 8 | 1,172 | +351.906% |
| 2025-10-09 | 88.1800 | 88.1800 | 80.3300 | 81.5000 | -3.892% | 14 | 1,172 | +300.061% |
| 2025-10-08 | 64.4700 | 84.8000 | 64.4700 | 84.8000 | +31.779% | 121 | 1,175 | +284.493% |
| 2025-10-07 | 68.9000 | 68.9000 | 62.3300 | 64.3500 | +9.906% | 28 | 1,200 | +406.682% |
| 2025-10-06 | 67.2000 | 72.8300 | 58.5500 | 58.5500 | +90.903% | 179 | 1,200 | +456.874% |
| 2025-10-03 | 32.5500 | 32.5500 | 30.4400 | 30.6700 | -8.146% | 5 | 1,245 | +963.091% |
| 2025-10-02 | 32.0500 | 33.3900 | 32.0500 | 33.3900 | +11.672% | 13 | 1,245 | +876.490% |
| 2025-10-01 | 27.9000 | 29.9000 | 27.9000 | 29.9000 | +8.373% | 6 | 1,241 | +990.468% |
| 2025-09-30 | 27.5700 | 28.1000 | 27.5700 | 27.5900 | -4.035% | 8 | 1,239 | +1081.769% |
| 2025-09-29 | 29.2500 | 29.2500 | 28.4600 | 28.7500 | +8.327% | 82 | 1,241 | +1034.087% |
| 2025-09-26 | 26.7500 | 26.7500 | 26.5400 | 26.5400 | -2.283% | 2 | 1,235 | +1128.523% |
| 2025-09-25 | 28.0000 | 28.0000 | 27.1500 | 27.1600 | -10.951% | 4 | 1,234 | +1100.479% |
| 2025-09-24 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | +7.926% | 1 | 1,232 | +969.016% |
| 2025-09-23 | 28.3100 | 28.3100 | 27.5400 | 28.2600 | +2.391% | 96 | 1,231 | +1053.751% |
| 2025-09-22 | 26.2000 | 28.5000 | 26.2000 | 27.6000 | +8.448% | 9 | 1,205 | +1081.341% |
| 2025-09-19 | 26.0000 | 26.5000 | 25.4500 | 25.4500 | -0.196% | 6 | 1,206 | +1181.139% |
| 2025-09-18 | 24.5500 | 25.5000 | 24.4700 | 25.5000 | -3.955% | 15 | 1,204 | +1178.627% |
| 2025-09-17 | 26.7500 | 27.7900 | 26.5500 | 26.5500 | -3.243% | 15 | 1,201 | +1128.060% |
| 2025-09-16 | 27.4500 | 27.4500 | 27.3400 | 27.4400 | -1.117% | 3 | 1,210 | +1088.229% |
| 2025-09-15 | 26.5700 | 27.7500 | 26.5700 | 27.7500 | +12.212% | 13 | 1,211 | +1074.955% |
| 2025-09-11 | 25.5400 | 25.5400 | 24.4000 | 24.7300 | -10.690% | 16 | 1,212 | +1218.439% |
| 2025-09-10 | 26.7700 | 27.7700 | 26.7700 | 27.6900 | +24.449% | 13 | 1,211 | +1077.501% |
| 2025-09-08 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | -1.982% | 2 | 1,213 | +1365.393% |
| 2025-09-05 | 22.9100 | 23.1200 | 22.0300 | 22.7000 | -14.981% | 37 | 1,213 | +1336.344% |
| 2025-09-04 | 26.0500 | 26.7300 | 25.7900 | 26.7000 | -4.129% | 37 | 1,228 | +1121.161% |
| 2025-09-03 | 27.8500 | 27.8500 | 27.8500 | 27.8500 | +2.957% | 11 | 1,202 | +1070.736% |
| 2025-09-02 | 26.9500 | 27.7000 | 26.4500 | 27.0500 | -6.076% | 5 | 1,213 | +1105.360% |
| 2025-08-29 | 31.1200 | 31.1200 | 28.6700 | 28.8000 | -8.513% | 7 | 1,205 | +1032.118% |
| 2025-08-28 | 31.9500 | 31.9500 | 31.4800 | 31.4800 | -1.471% | 2 | 1,205 | +935.737% |
| 2025-08-27 | 31.3500 | 31.9500 | 31.3500 | 31.9500 | +3.231% | 2 | 1,206 | +920.501% |
| 2025-08-26 | 32.3900 | 32.3900 | 30.9500 | 30.9500 | +2.824% | 17 | 1,221 | +953.473% |
| 2025-08-25 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | -6.522% | 1 | 1,221 | +983.223% |
| 2025-08-22 | 30.8200 | 32.3800 | 30.8200 | 32.2000 | +4.241% | 15 | 1,221 | +912.578% |
| 2025-08-21 | 30.7000 | 30.8900 | 30.7000 | 30.8900 | +0.948% | 4 | 1,210 | +955.520% |
| 2025-08-20 | 30.0200 | 30.6000 | 28.4600 | 30.6000 | -4.225% | 38 | 1,210 | +965.523% |
| 2025-08-19 | 35.4400 | 35.4400 | 31.9500 | 31.9500 | -17.335% | 37 | 1,195 | +920.501% |
| 2025-08-18 | 38.7500 | 38.7500 | 37.9600 | 38.6500 | -3.375% | 9 | 1,212 | +743.596% |
| 2025-08-15 | 39.6000 | 40.0000 | 39.5500 | 40.0000 | -3.846% | 8 | 1,216 | +715.125% |
| 2025-08-14 | 41.9500 | 43.0500 | 41.1000 | 41.6000 | -3.704% | 57 | 1,217 | +683.774% |
| 2025-08-13 | 42.5400 | 44.8800 | 40.0800 | 43.2000 | +18.747% | 49 | 1,189 | +654.745% |
| 2025-08-12 | 34.7000 | 36.3800 | 34.7000 | 36.3800 | +1.563% | 2 | 1,182 | +796.234% |
| 2025-08-08 | 37.7500 | 37.7500 | 35.8200 | 35.8200 | +0.618% | 7 | 1,182 | +810.246% |
| 2025-08-07 | 32.1500 | 37.1300 | 32.1500 | 35.6000 | +16.150% | 16 | 1,185 | +815.871% |
| 2025-08-06 | 31.3500 | 31.3500 | 27.0000 | 30.6500 | -21.410% | 48 | 1,183 | +963.785% |
| 2025-08-05 | 38.1500 | 39.6200 | 38.1500 | 39.0000 | -0.889% | 14 | 1,149 | +736.026% |
| 2025-08-04 | 38.0000 | 39.3500 | 38.0000 | 39.3500 | +7.221% | 13 | 1,141 | +728.590% |
| 2025-08-01 | 36.1000 | 37.0000 | 34.3500 | 36.7000 | -7.018% | 19 | 1,140 | +788.420% |
| 2025-07-31 | 41.3500 | 42.1200 | 39.4700 | 39.4700 | -3.943% | 24 | 1,143 | +726.070% |
| 2025-07-30 | 40.5000 | 41.2300 | 40.5000 | 41.0900 | -1.202% | 91 | 1,137 | +693.502% |
| 2025-07-29 | 40.0000 | 43.0500 | 39.1700 | 41.5900 | +11.952% | 61 | 1,137 | +683.962% |
| 2025-07-28 | 34.7000 | 37.1500 | 34.7000 | 37.1500 | +15.194% | 612 | 1,118 | +777.658% |
| 2025-07-25 | 32.0000 | 32.2500 | 31.8700 | 32.2500 | +6.612% | 21 | 586 | +911.008% |
| 2025-07-24 | 30.2500 | 30.2500 | 30.2500 | 30.2500 | +8.970% | 5 | 594 | +977.851% |
| 2025-07-23 | 27.0100 | 27.7600 | 27.0100 | 27.7600 | +6.360% | 8 | 589 | +1074.532% |
| 2025-07-22 | 24.0000 | 26.1000 | 24.0000 | 26.1000 | -8.996% | 12 | 584 | +1149.234% |
| 2025-07-21 | 28.4000 | 28.6800 | 28.4000 | 28.6800 | +2.465% | 13 | 573 | +1036.855% |
| 2025-07-18 | 27.9900 | 27.9900 | 27.9900 | 27.9900 | -7.010% | 3 | 563 | +1064.880% |
| 2025-07-17 | 30.3500 | 30.3500 | 29.4300 | 30.1000 | +14.929% | 9 | 563 | +983.223% |
| 2025-07-16 | 26.1900 | 26.1900 | 26.1900 | 26.1900 | -0.871% | 1 | 558 | +1144.941% |
| 2025-07-15 | 26.8000 | 28.0000 | 26.4200 | 26.4200 | +30.405% | 14 | 557 | +1134.103% |
| 2025-07-14 | 20.2600 | 20.2600 | 20.2600 | 20.2600 | -2.830% | 1 | 555 | +1509.329% |
| 2025-07-11 | 19.9000 | 20.8800 | 19.9000 | 20.8500 | +1.460% | 4 | 555 | +1463.789% |
| 2025-07-10 | 20.3500 | 20.7000 | 20.2500 | 20.5500 | +13.787% | 12 | 554 | +1486.618% |
| 2025-07-09 | 18.0800 | 18.0800 | 18.0600 | 18.0600 | +6.235% | 6 | 553 | +1705.371% |
| 2025-07-07 | 17.1300 | 17.1300 | 17.0000 | 17.0000 | -9.574% | 7 | 553 | +1817.941% |
| 2025-07-03 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -4.179% | 3 | 545 | +1634.309% |
| 2025-07-02 | 19.3000 | 19.6200 | 19.3000 | 19.6200 | -7.757% | 2 | 545 | +1561.825% |
| 2025-06-30 | 21.2000 | 21.2700 | 21.2000 | 21.2700 | -4.619% | 6 | 549 | +1432.910% |
| 2025-06-27 | 23.0000 | 23.0000 | 22.3000 | 22.3000 | -2.193% | 2 | 547 | +1362.108% |
| 2025-06-26 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | +2.242% | 7 | 548 | +1330.044% |
| 2025-06-25 | 21.0000 | 22.3000 | 21.0000 | 22.3000 | +14.359% | 30 | 555 | +1362.108% |
| 2025-06-24 | 18.5000 | 19.5000 | 18.5000 | 19.5000 | +18.902% | 2 | 578 | +1572.051% |
| 2025-06-23 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +4.459% | 1 | 577 | +1888.110% |
| 2025-06-20 | 17.4500 | 17.4500 | 15.7000 | 15.7000 | +4.319% | 178 | 577 | +1976.752% |
| 2025-06-18 | 15.4000 | 15.7000 | 15.0500 | 15.0500 | -1.634% | 3 | 515 | +2066.445% |
| 2025-06-17 | 16.0000 | 16.0000 | 15.3000 | 15.3000 | +3.030% | 16 | 515 | +2031.046% |
| 2025-06-16 | 15.4000 | 15.4000 | 14.8500 | 14.8500 | +16.016% | 5 | 530 | +2095.623% |
| 2025-06-11 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -6.569% | 1 | 532 | +2447.266% |
| 2025-06-10 | 12.7600 | 13.7000 | 12.7600 | 13.7000 | +4.500% | 8 | 533 | +2279.927% |
| 2025-06-09 | 12.7900 | 13.1100 | 12.7900 | 13.1100 | +19.508% | 5 | 539 | +2387.033% |
| 2025-06-06 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | +0.366% | 6 | 539 | +2872.197% |
| 2025-06-05 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | -2.844% | 1 | 542 | +2883.074% |
| 2025-06-03 | 10.9800 | 11.2500 | 10.9800 | 11.2500 | +7.450% | 256 | 542 | +2798.222% |
| 2025-05-28 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | -3.680% | 2 | 542 | +3014.136% |
| 2025-05-27 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | +8.159% | 1 | 540 | +2899.540% |
| 2025-05-22 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -2.427% | 2 | 539 | +3144.279% |
| 2025-05-21 | 11.0200 | 11.0200 | 10.3000 | 10.3000 | -5.069% | 4 | 539 | +3065.534% |
| 2025-05-19 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -5.323% | 1 | 537 | +2905.069% |
| 2025-05-16 | 11.4600 | 11.4600 | 11.4600 | 11.4600 | -7.952% | 8 | 538 | +2745.113% |
| 2025-05-14 | 11.9500 | 13.5000 | 11.9500 | 12.4500 | +30.094% | 17 | 538 | +2518.876% |
| 2025-05-13 | 8.9500 | 9.5700 | 8.9500 | 9.5700 | +6.927% | 4 | 544 | +3307.001% |
| 2025-05-12 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +28.223% | 1 | 541 | +3543.017% |
| 2025-05-07 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | +1.306% | 1 | 542 | +4571.203% |
| 2025-05-06 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | -4.834% | 5 | 542 | +4632.221% |
| 2025-05-05 | 7.3000 | 7.3000 | 7.1000 | 7.2400 | +6.471% | 3 | 542 | +4403.453% |
| 2025-05-02 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +13.333% | 2 | 543 | +4694.853% |
| 2025-04-30 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -2.439% | 2 | 543 | +5334.167% |
| 2025-04-29 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +3.710% | 2 | 545 | +5201.626% |
| 2025-04-28 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | +4.586% | 1 | 543 | +5398.314% |
| 2025-04-25 | 5.6500 | 5.7800 | 5.6500 | 5.6700 | +3.091% | 148 | 544 | +5650.441% |
| 2025-04-23 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +24.153% | 2 | 477 | +5828.182% |
| 2025-04-22 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | +2.784% | 1 | 477 | +7260.045% |
| 2025-04-21 | 4.2700 | 4.3100 | 4.2700 | 4.3100 | -15.490% | 10 | 476 | +7464.965% |
| 2025-04-16 | 5.1100 | 5.4000 | 5.0500 | 5.1000 | -22.018% | 8 | 486 | +6293.137% |
| 2025-04-15 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | -2.967% | 1 | 482 | +4885.474% |
| 2025-04-11 | 6.6500 | 6.7400 | 6.5000 | 6.7400 | +6.142% | 26 | 482 | +4737.537% |
| 2025-04-10 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -4.511% | 1 | 472 | +5034.646% |
| 2025-04-09 | 4.0600 | 6.6500 | 4.0600 | 6.6500 | +62.195% | 6 | 471 | +4803.008% |
| 2025-04-08 | 4.5500 | 4.5500 | 4.1000 | 4.1000 | -0.243% | 7 | 471 | +7852.439% |
| 2025-04-07 | 3.9500 | 5.2000 | 3.9500 | 4.1100 | -14.907% | 25 | 472 | +7833.090% |
| 2025-04-04 | 5.8000 | 5.8000 | 4.7800 | 4.8300 | -24.413% | 70 | 456 | +6650.518% |
| 2025-04-03 | 6.8000 | 6.8000 | 6.3900 | 6.3900 | -22.545% | 15 | 471 | +5002.504% |
| 2025-04-01 | 8.3800 | 8.3800 | 8.2500 | 8.2500 | -6.250% | 3 | 472 | +3852.121% |
| 2025-03-28 | 9.0500 | 9.0500 | 8.8000 | 8.8000 | -11.558% | 4 | 471 | +3605.114% |
| 2025-03-27 | 9.8000 | 9.9500 | 9.8000 | 9.9500 | -19.106% | 7 | 471 | +3176.884% |
| 2025-03-24 | 11.1000 | 12.3000 | 11.1000 | 12.3000 | +29.474% | 8 | 475 | +2550.813% |
| 2025-03-21 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -5.754% | 6 | 467 | +3332.105% |
| 2025-03-20 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | +5.771% | 1 | 467 | +3134.623% |
| 2025-03-19 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | -3.249% | 1 | 467 | +3321.301% |
| 2025-03-17 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +14.402% | 1 | 467 | +3210.152% |
| 2025-03-14 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | +3.735% | 4 | 468 | +3686.876% |
| 2025-03-13 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -8.287% | 5 | 466 | +3828.313% |
| 2025-03-12 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +15.287% | 1 | 466 | +3502.762% |
| 2025-03-11 | 7.9500 | 7.9500 | 7.8500 | 7.8500 | +0.641% | 12 | 467 | +4053.503% |
| 2025-03-10 | 8.0900 | 8.0900 | 7.8000 | 7.8000 | -10.857% | 53 | 466 | +4080.128% |
| 2025-03-07 | 8.2500 | 8.7500 | 8.2500 | 8.7500 | +0.575% | 40 | 438 | +3626.286% |
| 2025-03-06 | 8.9500 | 8.9500 | 8.6900 | 8.7000 | -5.022% | 6 | 444 | +3647.701% |
| 2025-03-05 | 9.1000 | 9.1700 | 9.1000 | 9.1600 | +7.765% | 31 | 444 | +3459.498% |
| 2025-03-04 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -6.593% | 1 | 425 | +3735.882% |
| 2025-03-03 | 9.0000 | 9.1000 | 9.0000 | 9.1000 | +1.111% | 2 | 425 | +3482.967% |
| 2025-02-28 | 8.9500 | 9.0000 | 8.9000 | 9.0000 | -4.255% | 12 | 426 | +3522.778% |
| 2025-02-27 | 10.3900 | 10.3900 | 9.4000 | 9.4000 | -10.561% | 16 | 423 | +3368.617% |
| 2025-02-26 | 10.5700 | 10.6500 | 10.5100 | 10.5100 | -2.685% | 257 | 415 | +3002.284% |
| 2025-02-25 | 11.1000 | 11.1000 | 10.8000 | 10.8000 | -18.491% | 16 | 363 | +2918.981% |
| 2025-02-21 | 14.1000 | 14.1000 | 13.2500 | 13.2500 | -7.666% | 12 | 363 | +2360.755% |
| 2025-02-20 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | +2.135% | 1 | 365 | +2172.125% |
| 2025-02-14 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +6.844% | 6 | 362 | +2220.641% |
| 2025-02-13 | 13.8000 | 14.2000 | 13.1300 | 13.1500 | +5.200% | 26 | 358 | +2379.468% |
| 2025-02-12 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -3.026% | 25 | 358 | +2508.400% |
| 2025-02-11 | 12.8900 | 12.8900 | 12.8900 | 12.8900 | +2.220% | 5 | 333 | +2429.480% |
| 2025-02-10 | 12.0200 | 12.7000 | 12.0200 | 12.6100 | +8.148% | 8 | 338 | +2485.646% |
| 2025-02-07 | 12.3500 | 12.3500 | 11.5000 | 11.6600 | -6.345% | 26 | 337 | +2696.312% |
| 2025-02-06 | 13.4200 | 13.4200 | 12.4500 | 12.4500 | -4.962% | 17 | 325 | +2518.876% |
| 2025-02-05 | 11.8800 | 13.1000 | 11.8400 | 13.1000 | -21.179% | 61 | 323 | +2388.931% |
| 2025-02-04 | 15.5000 | 16.6200 | 15.5000 | 16.6200 | +8.627% | 4 | 303 | +1861.793% |
| 2025-02-03 | 14.9800 | 15.3000 | 14.9800 | 15.3000 | -4.375% | 41 | 301 | +2031.046% |
| 2025-01-31 | 16.5500 | 16.5500 | 16.0000 | 16.0000 | -3.030% | 6 | 260 | +1937.813% |
| 2025-01-29 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +13.402% | 1 | 257 | +1876.061% |
| 2025-01-28 | 14.4000 | 14.5500 | 14.4000 | 14.5500 | -3.000% | 5 | 256 | +2140.893% |
| 2025-01-27 | 15.4200 | 15.4200 | 14.5500 | 15.0000 | -16.667% | 38 | 251 | +2073.667% |
| 2025-01-24 | 18.3000 | 18.3000 | 18.0000 | 18.0000 | -1.907% | 34 | 234 | +1711.389% |
| 2025-01-23 | 18.2800 | 18.4500 | 18.2800 | 18.3500 | -3.166% | 4 | 220 | +1676.839% |
| 2025-01-22 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | +5.336% | 1 | 217 | +1620.580% |
| 2025-01-21 | 17.9900 | 17.9900 | 17.9900 | 17.9900 | +2.042% | 1 | 216 | +1712.396% |
| 2025-01-17 | 17.6000 | 17.6300 | 17.6000 | 17.6300 | +3.706% | 4 | 216 | +1749.404% |
| 2025-01-16 | 17.3500 | 17.3500 | 17.0000 | 17.0000 | -2.355% | 2 | 216 | +1817.941% |
| 2025-01-15 | 17.5500 | 17.5500 | 17.4100 | 17.4100 | +7.138% | 6 | 216 | +1772.774% |
| 2025-01-14 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -4.692% | 1 | 215 | +1906.462% |
| 2025-01-13 | 16.7400 | 17.0500 | 16.7000 | 17.0500 | +2.402% | 18 | 214 | +1812.317% |
| 2025-01-10 | 17.0000 | 17.5000 | 16.2500 | 16.6500 | -12.137% | 76 | 208 | +1858.258% |
| 2025-01-08 | 19.1000 | 19.1000 | 18.7300 | 18.9500 | -15.402% | 31 | 207 | +1620.580% |
| 2025-01-07 | 21.9300 | 22.4000 | 21.9300 | 22.4000 | -1.104% | 3 | 207 | +1355.580% |
| 2025-01-06 | 22.0000 | 22.6500 | 22.0000 | 22.6500 | +21.774% | 5 | 206 | +1339.514% |
| 2025-01-03 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -4.615% | 4 | 203 | +1652.957% |
| 2025-01-02 | 18.8000 | 19.5000 | 18.8000 | 19.5000 | +2.902% | 12 | 201 | +1572.051% |
| 2024-12-31 | 18.9000 | 18.9500 | 18.9000 | 18.9500 | -8.631% | 9 | 194 | +1620.580% |
| 2024-12-27 | 20.7800 | 20.7800 | 20.7300 | 20.7400 | -3.535% | 10 | 194 | +1472.083% |
| 2024-12-26 | 21.6500 | 21.6500 | 21.5000 | 21.5000 | -1.871% | 19 | 198 | +1416.512% |
| 2024-12-24 | 21.9100 | 21.9100 | 21.9100 | 21.9100 | +0.736% | 4 | 197 | +1388.133% |
| 2024-12-23 | 21.3000 | 22.2500 | 21.3000 | 21.7500 | +8.209% | 39 | 197 | +1399.080% |
| 2024-12-20 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +2.971% | 1 | 191 | +1522.139% |
| 2024-12-19 | 21.2000 | 21.2000 | 19.5200 | 19.5200 | -6.603% | 71 | 190 | +1570.338% |
| 2024-12-18 | 21.8500 | 22.9500 | 20.9000 | 20.9000 | -7.317% | 7 | 141 | +1460.048% |
| 2024-12-17 | 21.5000 | 22.5500 | 21.1000 | 22.5500 | +0.670% | 14 | 136 | +1345.898% |
| 2024-12-16 | 21.5900 | 22.9000 | 21.5900 | 22.4000 | +3.464% | 7 | 124 | +1355.580% |
| 2024-12-13 | 22.6000 | 22.6000 | 21.5000 | 21.6500 | -7.597% | 32 | 124 | +1406.005% |
| 2024-12-12 | 23.4300 | 23.4300 | 23.4300 | 23.4300 | +2.225% | 1 | 119 | +1291.592% |
| 2024-12-11 | 22.9200 | 22.9200 | 22.9200 | 22.9200 | +9.403% | 1 | 118 | +1322.557% |
| 2024-12-10 | 22.0700 | 22.0700 | 20.9500 | 20.9500 | -6.640% | 44 | 108 | +1456.325% |
| 2024-12-09 | 23.4500 | 23.8900 | 22.4400 | 22.4400 | -12.344% | 9 | 95 | +1352.986% |
| 2024-12-06 | 27.3000 | 27.3000 | 25.6000 | 25.6000 | -5.360% | 4 | 90 | +1173.633% |
| 2024-12-05 | 28.4500 | 28.4500 | 27.0500 | 27.0500 | -1.851% | 6 | 91 | +1105.360% |
| 2024-12-03 | 27.5600 | 27.5600 | 27.5600 | 27.5600 | +0.805% | 1 | 86 | +1083.055% |
| 2024-12-02 | 25.7200 | 28.0000 | 25.7200 | 27.3400 | +6.589% | 5 | 86 | +1092.575% |
| 2024-11-29 | 25.6500 | 25.6500 | 25.6500 | 25.6500 | 0.000% | 2 | 85 | +1171.150% |