Dark

AMD20270115C185
AMD Jan 15 2027 185.00 Call (AMD270115C00185000)
option OPRA

EOD

Jul 17, 2026

312.33-1.161%(-3.67)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	312.3000	312.3300	312.3000	312.3300	-1.161%	2	1,245	0.000%
2026-07-16	316.0000	316.0000	316.0000	316.0000	-16.842%	1	1,244	-1.161%
2026-07-10	373.0000	380.0000	373.0000	380.0000	+1.757%	4	1,244	-17.808%
2026-07-01	378.4700	378.4700	373.4300	373.4400	+8.732%	8	1,245	-16.364%
2026-06-26	343.4500	343.4500	343.4500	343.4500	+4.076%	1	1,244	-9.061%
2026-06-24	330.0000	330.0000	330.0000	330.0000	-10.167%	1	1,244	-5.355%
2026-06-22	367.3500	367.3500	367.3500	367.3500	-1.250%	1	1,244	-14.978%
2026-06-15	373.7000	373.7000	372.0000	372.0000	+10.665%	3	1,245	-16.040%
2026-06-12	336.1500	336.1500	336.1500	336.1500	+16.780%	1	1,248	-7.086%
2026-06-11	287.8500	287.8500	287.8500	287.8500	-2.404%	1	1,248	+8.504%
2026-06-10	294.9400	294.9400	294.9400	294.9400	+2.296%	4	1,249	+5.896%
2026-06-09	275.0000	290.8600	275.0000	288.3200	-9.047%	7	1,245	+8.328%
2026-06-05	317.0000	317.0000	317.0000	317.0000	-12.888%	1	1,245	-1.473%
2026-06-03	365.0000	365.0000	363.9000	363.9000	+6.248%	15	1,246	-14.171%
2026-06-02	334.1900	342.5000	334.1900	342.5000	0.000%	12	1,251	-8.809%
2026-05-29	340.8100	342.5000	340.8100	342.5000	+3.722%	2	1,258	-8.809%
2026-05-26	330.2100	330.2100	330.2100	330.2100	+11.313%	1	1,259	-5.415%
2026-05-22	296.6500	296.6500	296.6500	296.6500	+9.789%	4	1,260	+5.286%
2026-05-20	270.2000	270.2000	270.2000	270.2000	+20.760%	8	1,260	+15.592%
2026-05-19	223.7500	223.7500	223.7500	223.7500	-7.292%	1	1,264	+39.589%
2026-05-18	247.0000	247.0000	241.3500	241.3500	-5.386%	3	1,264	+29.410%
2026-05-15	257.3500	257.3500	255.0900	255.0900	-7.683%	2	1,264	+22.439%
2026-05-14	276.3200	276.3200	276.3200	276.3200	+8.787%	1	1,266	+13.032%
2026-05-12	254.0000	254.0000	254.0000	254.0000	-10.544%	1	1,268	+22.965%
2026-05-11	283.8000	293.7000	282.1000	283.9400	+3.251%	10	1,268	+9.999%
2026-05-08	261.2200	275.0000	260.2500	275.0000	+12.282%	76	1,270	+13.575%
2026-05-06	240.6000	244.9200	238.3800	244.9200	+33.167%	12	1,343	+27.523%
2026-05-05	178.0000	185.2200	178.0000	183.9200	+8.067%	3	1,352	+69.818%
2026-05-04	174.1500	174.1500	169.5000	170.1900	-6.571%	7	1,354	+83.518%
2026-04-30	170.9100	182.6100	170.9100	182.1600	+8.739%	18	1,357	+71.459%
2026-04-29	159.5200	167.5200	159.5200	167.5200	+12.581%	2	1,359	+86.443%
2026-04-28	155.3000	155.5000	148.8000	148.8000	-9.241%	3	1,361	+109.899%
2026-04-27	165.3300	165.3300	162.5000	163.9500	-6.218%	23	1,361	+90.503%
2026-04-24	164.4500	176.0000	164.4500	174.8200	+25.770%	61	1,379	+78.658%
2026-04-23	139.0000	139.0000	139.0000	139.0000	+4.566%	1	1,421	+124.698%
2026-04-22	126.9500	132.9300	126.9500	132.9300	+13.820%	126	1,421	+134.958%
2026-04-21	111.6600	117.3900	111.6600	116.7900	+5.122%	8	1,454	+167.429%
2026-04-17	111.3100	113.2500	110.5500	111.1000	+4.075%	41	1,453	+181.125%
2026-04-16	100.1500	110.4000	100.1000	106.7500	+17.566%	150	1,462	+192.581%
2026-04-15	91.0900	92.4300	89.7500	90.8000	-0.275%	32	1,504	+243.976%
2026-04-14	86.8000	91.0500	86.8000	91.0500	+11.037%	8	1,532	+243.031%
2026-04-13	83.6300	83.6300	82.0000	82.0000	-2.671%	3	1,538	+280.890%
2026-04-10	81.0000	86.5000	81.0000	84.2500	+10.637%	14	1,538	+270.718%
2026-04-09	73.8000	76.1500	73.8000	76.1500	+4.890%	4	1,538	+310.151%
2026-04-08	72.6500	72.6500	69.0500	72.6000	+17.953%	9	1,540	+330.207%
2026-04-07	61.7700	62.1900	61.5500	61.5500	-4.053%	3	1,546	+407.441%
2026-04-06	63.4800	64.6000	63.4800	64.1500	+3.535%	3	1,545	+386.875%
2026-04-02	61.9600	61.9600	61.9600	61.9600	+22.065%	1	1,547	+404.083%
2026-03-31	50.7600	50.7600	50.7600	50.7600	-0.510%	1	1,547	+515.307%
2026-03-27	51.6500	51.6500	49.4300	51.0200	-9.249%	12	1,547	+512.172%
2026-03-26	64.0500	64.0500	55.8800	56.2200	-13.931%	3	1,551	+455.550%
2026-03-25	57.6000	65.3200	57.6000	65.3200	+27.653%	13	1,552	+378.154%
2026-03-24	51.2000	51.2000	51.1700	51.1700	-2.533%	10	1,557	+510.377%
2026-03-23	54.4000	54.4000	52.5000	52.5000	-2.052%	14	1,567	+494.914%
2026-03-20	53.6000	53.6000	53.6000	53.6000	+0.375%	2	1,573	+482.705%
2026-03-19	45.0000	53.4000	45.0000	53.4000	+8.758%	54	1,575	+484.888%
2026-03-18	48.0000	50.2500	48.0000	49.1000	+5.591%	48	1,553	+536.110%
2026-03-17	47.0000	47.0000	46.5000	46.5000	-1.379%	3	1,550	+571.677%
2026-03-16	48.0000	48.5000	47.1500	47.1500	+3.173%	6	1,547	+562.418%
2026-03-13	47.0000	47.0000	45.7000	45.7000	-7.019%	29	1,549	+583.435%
2026-03-12	50.0000	50.0000	49.1500	49.1500	-8.897%	24	1,534	+535.463%
2026-03-11	54.8800	54.8800	53.9500	53.9500	+0.316%	122	1,513	+478.925%
2026-03-10	53.5600	53.7800	53.5600	53.7800	+9.087%	2	1,403	+480.755%
2026-03-09	45.2200	49.5000	45.2200	49.3000	+0.612%	87	1,402	+533.529%
2026-03-05	52.2400	52.2400	47.5000	49.0000	-5.769%	26	1,366	+537.408%
2026-03-04	47.9000	52.0000	47.9000	52.0000	+15.146%	22	1,357	+500.635%
2026-03-03	44.8000	45.3500	43.7000	45.1600	-8.490%	15	1,355	+591.608%
2026-03-02	47.7000	49.3500	47.7000	49.3500	-2.931%	5	1,347	+532.888%
2026-02-27	50.8500	50.8500	50.8000	50.8400	-5.730%	3	1,346	+514.339%
2026-02-26	56.0000	56.0000	53.0000	53.9300	-10.266%	12	1,345	+479.140%
2026-02-25	59.5000	61.5000	59.5000	60.1000	-5.429%	9	1,332	+419.684%
2026-02-24	57.7000	63.6500	57.7000	63.5500	+31.901%	57	1,332	+391.471%
2026-02-23	49.1000	49.9000	48.0600	48.1800	-4.858%	17	1,349	+548.257%
2026-02-20	51.8000	51.8000	50.6400	50.6400	-0.550%	11	1,338	+516.765%
2026-02-19	50.9200	50.9200	50.9200	50.9200	-4.087%	1	1,337	+513.374%
2026-02-18	50.9300	53.2100	50.1500	53.0900	-0.394%	50	1,338	+488.303%
2026-02-17	55.0000	55.0000	49.9900	53.3000	-6.491%	262	1,379	+485.985%
2026-02-13	57.0500	57.0500	57.0000	57.0000	+0.796%	2	1,154	+447.947%
2026-02-12	57.2000	57.2000	56.5500	56.5500	-9.010%	11	1,154	+452.308%
2026-02-11	62.0500	62.1500	62.0500	62.1500	-2.662%	2	1,165	+402.542%
2026-02-10	65.5500	65.5500	63.8500	63.8500	-1.008%	31	1,165	+389.162%
2026-02-09	59.9000	64.5000	59.7100	64.5000	+10.068%	15	1,195	+384.233%
2026-02-06	54.4000	58.6000	54.4000	58.6000	+24.495%	17	1,193	+432.986%
2026-02-05	52.5000	54.4800	46.8500	47.0700	-11.189%	13	1,191	+563.544%
2026-02-04	61.6700	62.0000	53.0000	53.0000	-35.184%	108	1,185	+489.302%
2026-02-03	87.0000	87.0000	81.7700	81.7700	-8.175%	3	1,161	+281.962%
2026-02-02	88.4800	89.0500	87.9500	89.0500	+8.110%	6	1,162	+250.736%
2026-01-30	82.3700	82.3700	82.3700	82.3700	-8.741%	1	1,165	+279.179%
2026-01-29	90.8600	90.8600	89.0600	90.2600	-4.213%	18	1,166	+246.034%
2026-01-26	93.6100	94.2300	92.6000	94.2300	-3.700%	3	1,166	+231.455%
2026-01-23	101.2400	103.9500	97.8500	97.8500	+3.545%	4	1,167	+219.193%
2026-01-22	91.5000	96.2500	91.5000	94.5000	+6.719%	14	1,168	+230.508%
2026-01-21	85.0000	93.0000	82.7000	88.5500	+15.797%	23	1,171	+252.716%
2026-01-20	75.0500	82.2500	74.3100	76.4700	+0.817%	17	1,183	+308.435%
2026-01-16	77.4000	77.5000	75.8500	75.8500	-0.707%	3	1,179	+311.773%
2026-01-15	77.4000	80.8800	76.3900	76.3900	+11.226%	50	1,179	+308.862%
2026-01-14	68.0000	68.6800	68.0000	68.6800	+1.448%	3	1,159	+354.761%
2026-01-13	67.0000	67.7500	66.1900	67.7000	+18.460%	27	1,159	+361.344%
2026-01-12	57.0800	57.1500	56.5000	57.1500	+5.833%	21	1,162	+446.509%
2026-01-09	55.0000	55.9700	53.4500	54.0000	-1.550%	24	1,154	+478.389%
2026-01-08	57.2500	57.2500	54.2500	54.8500	-7.691%	14	1,138	+469.426%
2026-01-07	60.2500	60.2500	59.4200	59.4200	-5.683%	4	1,133	+425.631%
2026-01-06	67.6300	67.6300	62.2400	63.0000	-8.217%	14	1,131	+395.762%
2026-01-05	75.6400	75.6400	68.6000	68.6400	-2.069%	6	1,130	+355.026%
2026-01-02	72.3000	72.3000	69.5000	70.0900	+8.498%	3	1,127	+345.613%
2025-12-31	64.6000	64.6000	64.6000	64.6000	+0.701%	2	1,129	+383.483%
2025-12-30	64.6000	64.6000	63.9800	64.1500	+1.135%	9	1,129	+386.875%
2025-12-29	61.5000	63.4300	61.5000	63.4300	+0.683%	36	1,130	+392.401%
2025-12-26	63.0000	63.0000	63.0000	63.0000	-1.991%	1	1,109	+395.762%
2025-12-24	64.2800	64.2800	64.2800	64.2800	+0.234%	1	1,109	+385.890%
2025-12-23	63.6000	64.1900	62.0000	64.1300	+1.794%	4	1,109	+387.026%
2025-12-22	62.9500	63.5500	62.8000	63.0000	-1.021%	7	1,110	+395.762%
2025-12-19	60.9900	63.9500	60.2800	63.6500	+16.192%	15	1,109	+390.699%
2025-12-18	56.4000	56.8500	54.7800	54.7800	+0.385%	9	1,107	+470.153%
2025-12-17	61.0800	61.0800	54.1000	54.5700	-8.440%	13	1,107	+472.347%
2025-12-16	60.6000	61.0000	59.1500	59.6000	-1.406%	7	1,108	+424.044%
2025-12-15	64.0000	64.0000	60.4500	60.4500	-4.200%	87	1,105	+416.675%
2025-12-12	66.8500	66.8500	63.1000	63.1000	-10.433%	5	1,085	+394.976%
2025-12-11	66.1000	70.8000	63.5000	70.4500	-1.220%	22	1,082	+343.336%
2025-12-09	69.8700	72.6500	69.8700	71.3200	+0.806%	11	1,071	+337.928%
2025-12-08	70.5100	70.7500	70.0000	70.7500	+1.725%	7	1,071	+341.456%
2025-12-05	70.0000	70.1500	69.1500	69.5500	+4.273%	7	1,071	+349.073%
2025-12-04	67.0500	69.0200	66.7000	66.7000	-2.271%	17	1,072	+368.261%
2025-12-03	68.2500	68.2500	68.2500	68.2500	+1.412%	1	1,067	+357.626%
2025-12-02	67.6500	68.1500	67.2500	67.3000	-5.078%	5	1,068	+364.086%
2025-12-01	70.5400	70.9000	68.9000	70.9000	+3.928%	3	1,066	+340.522%
2025-11-28	68.2200	68.2200	68.2200	68.2200	+1.097%	1	1,064	+357.828%
2025-11-26	61.9500	67.4800	61.9500	67.4800	+12.467%	5	1,066	+362.848%
2025-11-25	56.5000	60.0000	54.0000	60.0000	-9.774%	14	1,066	+420.550%
2025-11-24	63.0000	66.5000	63.0000	66.5000	+6.982%	4	1,062	+369.669%
2025-11-21	60.5600	62.8000	56.9000	62.1600	-5.675%	23	1,061	+402.461%
2025-11-20	82.2000	82.2000	65.9000	65.9000	-13.743%	12	1,054	+373.945%
2025-11-19	75.0000	76.4000	75.0000	76.4000	-6.829%	2	1,054	+308.809%
2025-11-18	82.0500	82.0500	82.0000	82.0000	-6.071%	12	1,054	+280.890%
2025-11-17	92.4000	92.4000	87.3000	87.3000	-7.029%	2	1,054	+257.766%
2025-11-14	89.9700	93.9000	89.4600	93.9000	-2.694%	3	1,054	+232.620%
2025-11-13	98.5000	98.5000	96.5000	96.5000	-9.644%	3	1,054	+223.658%
2025-11-12	97.5500	106.8000	97.5500	106.8000	+33.417%	2	1,052	+192.444%
2025-11-07	79.9800	80.0500	79.9800	80.0500	-12.418%	10	1,054	+290.169%
2025-11-06	88.0100	91.4000	88.0100	91.4000	-11.810%	4	1,059	+241.718%
2025-11-05	101.6500	103.6400	101.6500	103.6400	+5.112%	3	1,058	+201.360%
2025-11-04	100.4500	103.2200	98.6000	98.6000	-6.274%	16	1,059	+216.765%
2025-11-03	105.5500	106.1000	104.2000	105.2000	+0.969%	9	1,063	+196.892%
2025-10-31	104.8300	105.8600	102.3600	104.1900	-2.003%	4	1,063	+199.770%
2025-10-30	106.3200	106.3200	106.3200	106.3200	-3.608%	1	1,065	+193.764%
2025-10-29	110.0000	110.3000	107.8000	110.3000	+2.101%	14	1,065	+183.164%
2025-10-28	108.0300	108.0300	108.0300	108.0300	+4.670%	1	1,073	+189.114%
2025-10-27	101.6000	103.2100	101.3500	103.2100	+3.210%	19	1,073	+202.616%
2025-10-24	99.2900	100.0000	97.5500	100.0000	+25.439%	7	1,073	+212.330%
2025-10-22	87.5000	87.5000	78.1700	79.7200	-8.891%	6	1,071	+291.784%
2025-10-21	84.4000	87.5000	84.4000	87.5000	-2.832%	2	1,074	+256.949%
2025-10-20	85.5000	90.6000	85.5000	90.0500	+9.764%	16	1,072	+246.841%
2025-10-17	82.0000	82.0400	81.8900	82.0400	-7.613%	3	1,084	+280.705%
2025-10-16	89.6500	89.6500	88.2300	88.8000	+5.526%	5	1,083	+251.723%
2025-10-15	82.6000	84.8500	82.6000	84.1500	+18.856%	38	1,082	+271.159%
2025-10-14	71.1000	72.8400	70.8000	70.8000	+3.736%	4	1,102	+341.144%
2025-10-13	72.6500	73.1900	68.2500	68.2500	-5.405%	158	1,102	+357.626%
2025-10-10	78.5600	78.5600	71.7600	72.1500	-11.472%	8	1,172	+332.890%
2025-10-09	88.1800	88.1800	80.3300	81.5000	-3.892%	14	1,172	+283.227%
2025-10-08	64.4700	84.8000	64.4700	84.8000	+31.779%	121	1,175	+268.314%
2025-10-07	68.9000	68.9000	62.3300	64.3500	+9.906%	28	1,200	+385.361%
2025-10-06	67.2000	72.8300	58.5500	58.5500	+90.903%	179	1,200	+433.442%
2025-10-03	32.5500	32.5500	30.4400	30.6700	-8.146%	5	1,245	+918.357%
2025-10-02	32.0500	33.3900	32.0500	33.3900	+11.672%	13	1,245	+835.400%
2025-10-01	27.9000	29.9000	27.9000	29.9000	+8.373%	6	1,241	+944.582%
2025-09-30	27.5700	28.1000	27.5700	27.5900	-4.035%	8	1,239	+1,032.041%
2025-09-29	29.2500	29.2500	28.4600	28.7500	+8.327%	82	1,241	+986.365%
2025-09-26	26.7500	26.7500	26.5400	26.5400	-2.283%	2	1,235	+1,076.827%
2025-09-25	28.0000	28.0000	27.1500	27.1600	-10.951%	4	1,234	+1,049.963%
2025-09-24	30.5000	30.5000	30.5000	30.5000	+7.926%	1	1,232	+924.033%
2025-09-23	28.3100	28.3100	27.5400	28.2600	+2.391%	96	1,231	+1,005.202%
2025-09-22	26.2000	28.5000	26.2000	27.6000	+8.448%	9	1,205	+1,031.630%
2025-09-19	26.0000	26.5000	25.4500	25.4500	-0.196%	6	1,206	+1,127.230%
2025-09-18	24.5500	25.5000	24.4700	25.5000	-3.955%	15	1,204	+1,124.824%
2025-09-17	26.7500	27.7900	26.5500	26.5500	-3.243%	15	1,201	+1,076.384%
2025-09-16	27.4500	27.4500	27.3400	27.4400	-1.117%	3	1,210	+1,038.229%
2025-09-15	26.5700	27.7500	26.5700	27.7500	+12.212%	13	1,211	+1,025.514%
2025-09-11	25.5400	25.5400	24.4000	24.7300	-10.690%	16	1,212	+1,162.960%
2025-09-10	26.7700	27.7700	26.7700	27.6900	+24.449%	13	1,211	+1,027.952%
2025-09-08	22.2500	22.2500	22.2500	22.2500	-1.982%	2	1,213	+1,303.730%
2025-09-05	22.9100	23.1200	22.0300	22.7000	-14.981%	37	1,213	+1,275.903%
2025-09-04	26.0500	26.7300	25.7900	26.7000	-4.129%	37	1,228	+1,069.775%
2025-09-03	27.8500	27.8500	27.8500	27.8500	+2.957%	11	1,202	+1,021.472%
2025-09-02	26.9500	27.7000	26.4500	27.0500	-6.076%	5	1,213	+1,054.640%
2025-08-29	31.1200	31.1200	28.6700	28.8000	-8.513%	7	1,205	+984.479%
2025-08-28	31.9500	31.9500	31.4800	31.4800	-1.471%	2	1,205	+892.154%
2025-08-27	31.3500	31.9500	31.3500	31.9500	+3.231%	2	1,206	+877.559%
2025-08-26	32.3900	32.3900	30.9500	30.9500	+2.824%	17	1,221	+909.144%
2025-08-25	30.1000	30.1000	30.1000	30.1000	-6.522%	1	1,221	+937.641%
2025-08-22	30.8200	32.3800	30.8200	32.2000	+4.241%	15	1,221	+869.969%
2025-08-21	30.7000	30.8900	30.7000	30.8900	+0.948%	4	1,210	+911.104%
2025-08-20	30.0200	30.6000	28.4600	30.6000	-4.225%	38	1,210	+920.686%
2025-08-19	35.4400	35.4400	31.9500	31.9500	-17.335%	37	1,195	+877.559%
2025-08-18	38.7500	38.7500	37.9600	38.6500	-3.375%	9	1,212	+708.098%
2025-08-15	39.6000	40.0000	39.5500	40.0000	-3.846%	8	1,216	+680.825%
2025-08-14	41.9500	43.0500	41.1000	41.6000	-3.704%	57	1,217	+650.793%
2025-08-13	42.5400	44.8800	40.0800	43.2000	+18.747%	49	1,189	+622.986%
2025-08-12	34.7000	36.3800	34.7000	36.3800	+1.563%	2	1,182	+758.521%
2025-08-08	37.7500	37.7500	35.8200	35.8200	+0.618%	7	1,182	+771.943%
2025-08-07	32.1500	37.1300	32.1500	35.6000	+16.150%	16	1,185	+777.331%
2025-08-06	31.3500	31.3500	27.0000	30.6500	-21.410%	48	1,183	+919.021%
2025-08-05	38.1500	39.6200	38.1500	39.0000	-0.889%	14	1,149	+700.846%
2025-08-04	38.0000	39.3500	38.0000	39.3500	+7.221%	13	1,141	+693.723%
2025-08-01	36.1000	37.0000	34.3500	36.7000	-7.018%	19	1,140	+751.035%
2025-07-31	41.3500	42.1200	39.4700	39.4700	-3.943%	24	1,143	+691.310%
2025-07-30	40.5000	41.2300	40.5000	41.0900	-1.202%	91	1,137	+660.112%
2025-07-29	40.0000	43.0500	39.1700	41.5900	+11.952%	61	1,137	+650.974%
2025-07-28	34.7000	37.1500	34.7000	37.1500	+15.194%	612	1,118	+740.727%
2025-07-25	32.0000	32.2500	31.8700	32.2500	+6.612%	21	586	+868.465%
2025-07-24	30.2500	30.2500	30.2500	30.2500	+8.970%	5	594	+932.496%
2025-07-23	27.0100	27.7600	27.0100	27.7600	+6.360%	8	589	+1,025.108%
2025-07-22	24.0000	26.1000	24.0000	26.1000	-8.996%	12	584	+1,096.667%
2025-07-21	28.4000	28.6800	28.4000	28.6800	+2.465%	13	573	+989.017%
2025-07-18	27.9900	27.9900	27.9900	27.9900	-7.010%	3	563	+1,015.863%
2025-07-17	30.3500	30.3500	29.4300	30.1000	+14.929%	9	563	+937.641%
2025-07-16	26.1900	26.1900	26.1900	26.1900	-0.871%	1	558	+1,092.554%
2025-07-15	26.8000	28.0000	26.4200	26.4200	+30.405%	14	557	+1,082.173%
2025-07-14	20.2600	20.2600	20.2600	20.2600	-2.830%	1	555	+1,441.609%
2025-07-11	19.9000	20.8800	19.9000	20.8500	+1.460%	4	555	+1,397.986%
2025-07-10	20.3500	20.7000	20.2500	20.5500	+13.787%	12	554	+1,419.854%
2025-07-09	18.0800	18.0800	18.0600	18.0600	+6.235%	6	553	+1,629.402%
2025-07-07	17.1300	17.1300	17.0000	17.0000	-9.574%	7	553	+1,737.235%
2025-07-03	18.8000	18.8000	18.8000	18.8000	-4.179%	3	545	+1,561.330%
2025-07-02	19.3000	19.6200	19.3000	19.6200	-7.757%	2	545	+1,491.896%
2025-06-30	21.2000	21.2700	21.2000	21.2700	-4.619%	6	549	+1,368.406%
2025-06-27	23.0000	23.0000	22.3000	22.3000	-2.193%	2	547	+1,300.583%
2025-06-26	22.8000	22.8000	22.8000	22.8000	+2.242%	7	548	+1,269.868%
2025-06-25	21.0000	22.3000	21.0000	22.3000	+14.359%	30	555	+1,300.583%
2025-06-24	18.5000	19.5000	18.5000	19.5000	+18.902%	2	578	+1,501.692%
2025-06-23	16.4000	16.4000	16.4000	16.4000	+4.459%	1	577	+1,804.451%
2025-06-20	17.4500	17.4500	15.7000	15.7000	+4.319%	178	577	+1,889.363%
2025-06-18	15.4000	15.7000	15.0500	15.0500	-1.634%	3	515	+1,975.282%
2025-06-17	16.0000	16.0000	15.3000	15.3000	+3.030%	16	515	+1,941.373%
2025-06-16	15.4000	15.4000	14.8500	14.8500	+16.016%	5	530	+2,003.232%
2025-06-11	12.8000	12.8000	12.8000	12.8000	-6.569%	1	532	+2,340.078%
2025-06-10	12.7600	13.7000	12.7600	13.7000	+4.500%	8	533	+2,179.781%
2025-06-09	12.7900	13.1100	12.7900	13.1100	+19.508%	5	539	+2,282.380%
2025-06-06	10.9700	10.9700	10.9700	10.9700	+0.366%	6	539	+2,747.129%
2025-06-05	10.9300	10.9300	10.9300	10.9300	-2.844%	1	542	+2,757.548%
2025-06-03	10.9800	11.2500	10.9800	11.2500	+7.450%	256	542	+2,676.267%
2025-05-28	10.4700	10.4700	10.4700	10.4700	-3.680%	2	542	+2,883.095%
2025-05-27	10.8700	10.8700	10.8700	10.8700	+8.159%	1	540	+2,773.321%
2025-05-22	10.0500	10.0500	10.0500	10.0500	-2.427%	2	539	+3,007.761%
2025-05-21	11.0200	11.0200	10.3000	10.3000	-5.069%	4	539	+2,932.330%
2025-05-19	10.8500	10.8500	10.8500	10.8500	-5.323%	1	537	+2,778.618%
2025-05-16	11.4600	11.4600	11.4600	11.4600	-7.952%	8	538	+2,625.393%
2025-05-14	11.9500	13.5000	11.9500	12.4500	+30.094%	17	538	+2,408.675%
2025-05-13	8.9500	9.5700	8.9500	9.5700	+6.927%	4	544	+3,163.636%
2025-05-12	8.9500	8.9500	8.9500	8.9500	+28.223%	1	541	+3,389.721%
2025-05-07	6.9800	6.9800	6.9800	6.9800	+1.306%	1	542	+4,374.642%
2025-05-06	6.8900	6.8900	6.8900	6.8900	-4.834%	5	542	+4,433.091%
2025-05-05	7.3000	7.3000	7.1000	7.2400	+6.471%	3	542	+4,213.950%
2025-05-02	6.8000	6.8000	6.8000	6.8000	+13.333%	2	543	+4,493.088%
2025-04-30	6.0000	6.0000	6.0000	6.0000	-2.439%	2	543	+5,105.500%
2025-04-29	6.1500	6.1500	6.1500	6.1500	+3.710%	2	545	+4,978.537%
2025-04-28	5.9300	5.9300	5.9300	5.9300	+4.586%	1	543	+5,166.948%
2025-04-25	5.6500	5.7800	5.6500	5.6700	+3.091%	148	544	+5,408.466%
2025-04-23	5.5000	5.5000	5.5000	5.5000	+24.153%	2	477	+5,578.727%
2025-04-22	4.4300	4.4300	4.4300	4.4300	+2.784%	1	477	+6,950.339%
2025-04-21	4.2700	4.3100	4.2700	4.3100	-15.490%	10	476	+7,146.636%
2025-04-16	5.1100	5.4000	5.0500	5.1000	-22.018%	8	486	+6,024.118%
2025-04-15	6.5400	6.5400	6.5400	6.5400	-2.967%	1	482	+4,675.688%
2025-04-11	6.6500	6.7400	6.5000	6.7400	+6.142%	26	482	+4,533.976%
2025-04-10	6.3500	6.3500	6.3500	6.3500	-4.511%	1	472	+4,818.583%
2025-04-09	4.0600	6.6500	4.0600	6.6500	+62.195%	6	471	+4,596.692%
2025-04-08	4.5500	4.5500	4.1000	4.1000	-0.243%	7	471	+7,517.805%
2025-04-07	3.9500	5.2000	3.9500	4.1100	-14.907%	25	472	+7,499.270%
2025-04-04	5.8000	5.8000	4.7800	4.8300	-24.413%	70	456	+6,366.460%
2025-04-03	6.8000	6.8000	6.3900	6.3900	-22.545%	15	471	+4,787.793%
2025-04-01	8.3800	8.3800	8.2500	8.2500	-6.250%	3	472	+3,685.818%
2025-03-28	9.0500	9.0500	8.8000	8.8000	-11.558%	4	471	+3,449.205%
2025-03-27	9.8000	9.9500	9.8000	9.9500	-19.106%	7	471	+3,038.995%
2025-03-24	11.1000	12.3000	11.1000	12.3000	+29.474%	8	475	+2,439.268%
2025-03-21	9.5000	9.5000	9.5000	9.5000	-5.754%	6	467	+3,187.684%
2025-03-20	10.0800	10.0800	10.0800	10.0800	+5.771%	1	467	+2,998.512%
2025-03-19	9.5300	9.5300	9.5300	9.5300	-3.249%	1	467	+3,177.335%
2025-03-17	9.8500	9.8500	9.8500	9.8500	+14.402%	1	467	+3,070.863%
2025-03-14	8.6100	8.6100	8.6100	8.6100	+3.735%	4	468	+3,527.526%
2025-03-13	8.3000	8.3000	8.3000	8.3000	-8.287%	5	466	+3,663.012%
2025-03-12	9.0500	9.0500	9.0500	9.0500	+15.287%	1	466	+3,351.160%
2025-03-11	7.9500	7.9500	7.8500	7.8500	+0.641%	12	467	+3,878.726%
2025-03-10	8.0900	8.0900	7.8000	7.8000	-10.857%	53	466	+3,904.231%
2025-03-07	8.2500	8.7500	8.2500	8.7500	+0.575%	40	438	+3,469.486%
2025-03-06	8.9500	8.9500	8.6900	8.7000	-5.022%	6	444	+3,490.000%
2025-03-05	9.1000	9.1700	9.1000	9.1600	+7.765%	31	444	+3,309.716%
2025-03-04	8.5000	8.5000	8.5000	8.5000	-6.593%	1	425	+3,574.471%
2025-03-03	9.0000	9.1000	9.0000	9.1000	+1.111%	2	425	+3,332.198%
2025-02-28	8.9500	9.0000	8.9000	9.0000	-4.255%	12	426	+3,370.333%
2025-02-27	10.3900	10.3900	9.4000	9.4000	-10.561%	16	423	+3,222.660%
2025-02-26	10.5700	10.6500	10.5100	10.5100	-2.685%	257	415	+2,871.741%
2025-02-25	11.1000	11.1000	10.8000	10.8000	-18.491%	16	363	+2,791.944%
2025-02-21	14.1000	14.1000	13.2500	13.2500	-7.666%	12	363	+2,257.208%
2025-02-20	14.3500	14.3500	14.3500	14.3500	+2.135%	1	365	+2,076.516%
2025-02-14	14.0500	14.0500	14.0500	14.0500	+6.844%	6	362	+2,122.989%
2025-02-13	13.8000	14.2000	13.1300	13.1500	+5.200%	26	358	+2,275.133%
2025-02-12	12.5000	12.5000	12.5000	12.5000	-3.026%	25	358	+2,398.640%
2025-02-11	12.8900	12.8900	12.8900	12.8900	+2.220%	5	333	+2,323.041%
2025-02-10	12.0200	12.7000	12.0200	12.6100	+8.148%	8	338	+2,376.844%
2025-02-07	12.3500	12.3500	11.5000	11.6600	-6.345%	26	337	+2,578.645%
2025-02-06	13.4200	13.4200	12.4500	12.4500	-4.962%	17	325	+2,408.675%
2025-02-05	11.8800	13.1000	11.8400	13.1000	-21.179%	61	323	+2,284.198%
2025-02-04	15.5000	16.6200	15.5000	16.6200	+8.627%	4	303	+1,779.242%
2025-02-03	14.9800	15.3000	14.9800	15.3000	-4.375%	41	301	+1,941.373%
2025-01-31	16.5500	16.5500	16.0000	16.0000	-3.030%	6	260	+1,852.063%
2025-01-29	16.5000	16.5000	16.5000	16.5000	+13.402%	1	257	+1,792.909%
2025-01-28	14.4000	14.5500	14.4000	14.5500	-3.000%	5	256	+2,046.598%
2025-01-27	15.4200	15.4200	14.5500	15.0000	-16.667%	38	251	+1,982.200%
2025-01-24	18.3000	18.3000	18.0000	18.0000	-1.907%	34	234	+1,635.167%
2025-01-23	18.2800	18.4500	18.2800	18.3500	-3.166%	4	220	+1,602.071%
2025-01-22	18.9500	18.9500	18.9500	18.9500	+5.336%	1	217	+1,548.179%
2025-01-21	17.9900	17.9900	17.9900	17.9900	+2.042%	1	216	+1,636.131%
2025-01-17	17.6000	17.6300	17.6000	17.6300	+3.706%	4	216	+1,671.583%
2025-01-16	17.3500	17.3500	17.0000	17.0000	-2.355%	2	216	+1,737.235%
2025-01-15	17.5500	17.5500	17.4100	17.4100	+7.138%	6	216	+1,693.969%
2025-01-14	16.2500	16.2500	16.2500	16.2500	-4.692%	1	215	+1,822.031%
2025-01-13	16.7400	17.0500	16.7000	17.0500	+2.402%	18	214	+1,731.848%
2025-01-10	17.0000	17.5000	16.2500	16.6500	-12.137%	76	208	+1,775.856%
2025-01-08	19.1000	19.1000	18.7300	18.9500	-15.402%	31	207	+1,548.179%
2025-01-07	21.9300	22.4000	21.9300	22.4000	-1.104%	3	207	+1,294.330%
2025-01-06	22.0000	22.6500	22.0000	22.6500	+21.774%	5	206	+1,278.940%
2025-01-03	18.6000	18.6000	18.6000	18.6000	-4.615%	4	203	+1,579.194%
2025-01-02	18.8000	19.5000	18.8000	19.5000	+2.902%	12	201	+1,501.692%
2024-12-31	18.9000	18.9500	18.9000	18.9500	-8.631%	9	194	+1,548.179%
2024-12-27	20.7800	20.7800	20.7300	20.7400	-3.535%	10	194	+1,405.931%
2024-12-26	21.6500	21.6500	21.5000	21.5000	-1.871%	19	198	+1,352.698%
2024-12-24	21.9100	21.9100	21.9100	21.9100	+0.736%	4	197	+1,325.513%
2024-12-23	21.3000	22.2500	21.3000	21.7500	+8.209%	39	197	+1,336.000%
2024-12-20	20.1000	20.1000	20.1000	20.1000	+2.971%	1	191	+1,453.881%
2024-12-19	21.2000	21.2000	19.5200	19.5200	-6.603%	71	190	+1,500.051%
2024-12-18	21.8500	22.9500	20.9000	20.9000	-7.317%	7	141	+1,394.402%
2024-12-17	21.5000	22.5500	21.1000	22.5500	+0.670%	14	136	+1,285.055%
2024-12-16	21.5900	22.9000	21.5900	22.4000	+3.464%	7	124	+1,294.330%
2024-12-13	22.6000	22.6000	21.5000	21.6500	-7.597%	32	124	+1,342.633%
2024-12-12	23.4300	23.4300	23.4300	23.4300	+2.225%	1	119	+1,233.035%
2024-12-11	22.9200	22.9200	22.9200	22.9200	+9.403%	1	118	+1,262.696%
2024-12-10	22.0700	22.0700	20.9500	20.9500	-6.640%	44	108	+1,390.835%
2024-12-09	23.4500	23.8900	22.4400	22.4400	-12.344%	9	95	+1,291.845%
2024-12-06	27.3000	27.3000	25.6000	25.6000	-5.360%	4	90	+1,120.039%
2024-12-05	28.4500	28.4500	27.0500	27.0500	-1.851%	6	91	+1,054.640%
2024-12-03	27.5600	27.5600	27.5600	27.5600	+0.805%	1	86	+1,033.273%
2024-12-02	25.7200	28.0000	25.7200	27.3400	+6.589%	5	86	+1,042.392%
2024-11-29	25.6500	25.6500	25.6500	25.6500	+5.037%	2	85	+1,117.661%
2024-11-27	25.0000	25.0000	23.5500	24.4200	-11.103%	14	75	+1,178.993%
2024-11-25	28.0000	28.0000	27.4700	27.4700	+4.727%	3	75	+1,036.986%
2024-11-21	25.0000	26.3400	25.0000	26.2300	+2.461%	4	75	+1,090.736%
2024-11-20	25.2500	25.6000	25.2500	25.6000	-4.726%	2	75	+1,120.039%
2024-11-18	27.0000	27.2000	26.8700	26.8700	-0.775%	3	75	+1,062.374%
2024-11-14	27.3100	27.3100	27.0800	27.0800	-0.987%	2	74	+1,053.360%
2024-11-13	27.4100	27.7900	27.3500	27.3500	-7.131%	5	74	+1,041.974%
2024-11-12	30.1000	30.4000	29.4500	29.4500	-3.915%	8	74	+960.543%
2024-11-11	30.6500	30.6500	30.6500	30.6500	+4.181%	5	78	+919.021%
2024-11-06	28.5000	29.4200	28.5000	29.4200	+2.616%	3	78	+961.625%
2024-11-05	29.0000	29.0000	28.5700	28.6700	+0.210%	7	75	+989.397%
2024-11-04	27.8500	28.6100	27.8500	28.6100	-2.455%	2	72	+991.681%
2024-11-01	29.3300	29.3300	29.3300	29.3300	-3.805%	80	73	+964.882%
2024-10-31	32.0000	32.0000	30.4900	30.4900	-9.552%	3	73	+924.369%
2024-10-30	34.7600	34.7600	33.7100	33.7100	-23.819%	13	70	+826.520%
2024-10-29	44.2500	44.2500	44.2500	44.2500	+10.625%	5	76	+605.831%
2024-10-28	39.9500	40.0000	39.7500	40.0000	+3.413%	10	73	+680.825%
2024-10-25	39.0200	39.0200	38.6500	38.6800	+5.973%	90	68	+707.472%
2024-10-24	36.5000	36.5000	36.5000	36.5000	+1.586%	1	23	+755.699%
2024-10-23	35.9300	35.9300	35.9300	35.9300	-6.188%	2	22	+769.274%
2024-10-18	38.3000	38.3000	38.3000	38.3000	-2.545%	4	22	+715.483%
2024-10-15	39.3000	39.3000	39.3000	39.3000	-14.098%	2	20	+694.733%
2024-10-14	45.7500	45.7500	45.7500	45.7500	-1.613%	1	20	+582.689%
2024-10-11	45.4300	46.5000	45.4300	46.5000	-4.596%	8	19	+571.677%
2024-10-09	47.9700	48.9800	47.9700	48.7400	-2.559%	12	16	+540.808%
2024-10-08	50.0200	50.0200	50.0200	50.0200	+5.018%	1	4	+524.410%
2024-10-04	47.6300	47.6300	47.6300	47.6300	+17.344%	2	3	+555.742%
2024-10-01	40.5900	40.5900	40.5900	40.5900	-13.009%	1	4	+669.475%