AMD270115C00180000
AMD Jan 15 2027 180.00 Call
optionOPRA
EODOct 23, 2026
340.55USD+4.463%(+14.55)117Vol3,110OI
AMD270115C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 335.0000 | 341.5200 | 334.9200 | 340.5500 | +4.463% | 117 | 3,124 | 0.000% |
| 2026-10-22 | 338.0000 | 338.0000 | 326.0000 | 326.0000 | -10.131% | 6 | 3,128 | +4.463% |
| 2026-10-20 | 362.7500 | 362.7500 | 362.7500 | 362.7500 | -3.267% | 1 | 3,129 | -6.120% |
| 2026-10-19 | 375.0000 | 375.0000 | 375.0000 | 375.0000 | +5.672% | 1 | 3,130 | -9.187% |
| 2026-10-16 | 356.6200 | 356.6200 | 354.8700 | 354.8700 | -4.835% | 3 | 3,132 | -4.035% |
| 2026-10-15 | 369.5500 | 372.9000 | 369.5500 | 372.9000 | -10.393% | 5 | 3,132 | -8.675% |
| 2026-10-13 | 413.5000 | 416.1500 | 413.5000 | 416.1500 | +0.403% | 4 | 3,133 | -18.167% |
| 2026-10-12 | 410.3000 | 414.4800 | 410.3000 | 414.4800 | -5.577% | 3 | 3,133 | -17.837% |
| 2026-10-08 | 457.0000 | 457.0000 | 438.9600 | 438.9600 | -6.205% | 2 | 3,132 | -22.419% |
| 2026-10-07 | 457.5500 | 468.0000 | 457.5500 | 468.0000 | -2.092% | 9 | 3,141 | -27.233% |
| 2026-10-06 | 477.6600 | 478.0000 | 477.5000 | 478.0000 | +5.092% | 3 | 3,141 | -28.755% |
| 2026-10-02 | 463.6000 | 463.6000 | 454.2000 | 454.8400 | +5.888% | 14 | 3,141 | -25.128% |
| 2026-09-28 | 429.5500 | 429.5500 | 429.5500 | 429.5500 | -5.003% | 1 | 3,143 | -20.719% |
| 2026-09-25 | 456.0000 | 456.0000 | 452.1700 | 452.1700 | +1.349% | 11 | 3,143 | -24.685% |
| 2026-09-22 | 442.0000 | 446.1500 | 442.0000 | 446.1500 | +1.578% | 3 | 3,143 | -23.669% |
| 2026-09-21 | 409.7500 | 439.2200 | 409.7500 | 439.2200 | +41.684% | 41 | 3,144 | -22.465% |
| 2026-09-14 | 310.0000 | 310.0000 | 310.0000 | 310.0000 | -6.907% | 1 | 3,145 | +9.855% |
| 2026-09-10 | 333.0000 | 333.0000 | 333.0000 | 333.0000 | -4.857% | 1 | 3,145 | +2.267% |
| 2026-09-09 | 350.0000 | 350.0000 | 350.0000 | 350.0000 | +5.587% | 2 | 3,145 | -2.700% |
| 2026-09-08 | 331.4800 | 331.4800 | 331.4800 | 331.4800 | +17.642% | 2 | 3,145 | +2.736% |
| 2026-09-03 | 281.7700 | 281.7700 | 281.7700 | 281.7700 | +0.438% | 1 | 3,145 | +20.861% |
| 2026-09-02 | 280.3500 | 280.5400 | 280.3500 | 280.5400 | -6.776% | 6 | 3,151 | +21.391% |
| 2026-08-28 | 300.9300 | 300.9300 | 300.9300 | 300.9300 | -1.169% | 3 | 3,154 | +13.166% |
| 2026-08-26 | 304.4900 | 304.4900 | 304.4900 | 304.4900 | +10.000% | 1 | 3,154 | +11.843% |
| 2026-08-24 | 276.8100 | 276.8100 | 276.8100 | 276.8100 | -5.917% | 1 | 3,153 | +23.027% |
| 2026-08-21 | 291.9900 | 294.2200 | 291.9900 | 294.2200 | +0.024% | 10 | 3,152 | +15.747% |
| 2026-08-19 | 294.1500 | 294.1500 | 294.1500 | 294.1500 | -11.286% | 1 | 3,153 | +15.774% |
| 2026-08-17 | 331.5700 | 331.5700 | 331.5700 | 331.5700 | +0.702% | 1 | 3,152 | +2.708% |
| 2026-08-14 | 327.0000 | 329.2600 | 327.0000 | 329.2600 | +4.408% | 53 | 3,178 | +3.429% |
| 2026-08-12 | 315.3600 | 315.3600 | 315.3600 | 315.3600 | +7.069% | 1 | 3,178 | +7.988% |
| 2026-08-11 | 294.5400 | 294.5400 | 294.5400 | 294.5400 | -2.234% | 1 | 3,179 | +15.621% |
| 2026-08-10 | 306.8100 | 306.8100 | 300.5000 | 301.2700 | -5.294% | 215 | 3,211 | +13.038% |
| 2026-08-06 | 317.9600 | 318.1100 | 317.9600 | 318.1100 | -7.515% | 3 | 3,211 | +7.054% |
| 2026-08-04 | 342.0500 | 344.4400 | 342.0500 | 343.9600 | +2.788% | 3 | 3,212 | -0.991% |
| 2026-07-31 | 334.6300 | 334.6300 | 334.6300 | 334.6300 | +3.527% | 2 | 3,215 | +1.769% |
| 2026-07-30 | 323.2300 | 323.2300 | 323.2300 | 323.2300 | +13.861% | 1 | 3,216 | +5.358% |
| 2026-07-28 | 281.8000 | 283.8800 | 277.2000 | 283.8800 | -8.585% | 4 | 3,218 | +19.963% |
| 2026-07-27 | 333.6700 | 333.6700 | 308.4800 | 310.5400 | -10.705% | 10 | 3,214 | +9.664% |
| 2026-07-24 | 356.0000 | 356.0000 | 347.7700 | 347.7700 | +6.296% | 2 | 3,215 | -2.076% |
| 2026-07-17 | 291.1600 | 327.1700 | 291.1600 | 327.1700 | -0.012% | 8 | 3,216 | +4.090% |
| 2026-07-16 | 327.2100 | 327.2100 | 327.2100 | 327.2100 | -16.941% | 1 | 3,216 | +4.077% |
| 2026-07-14 | 393.9500 | 393.9500 | 393.9500 | 393.9500 | +3.788% | 1 | 3,217 | -13.555% |
| 2026-07-10 | 379.5700 | 379.5700 | 379.5700 | 379.5700 | +0.976% | 1 | 3,218 | -10.280% |
| 2026-07-09 | 383.0000 | 383.0000 | 375.9000 | 375.9000 | +8.805% | 2 | 3,220 | -9.404% |
| 2026-07-08 | 345.4800 | 345.4800 | 345.4800 | 345.4800 | +3.128% | 1 | 3,221 | -1.427% |
| 2026-07-07 | 335.0000 | 335.0000 | 335.0000 | 335.0000 | -15.295% | 5 | 3,226 | +1.657% |
| 2026-07-06 | 395.5700 | 395.5700 | 395.4900 | 395.4900 | +18.057% | 5 | 3,225 | -13.892% |
| 2026-07-02 | 335.0000 | 335.0000 | 335.0000 | 335.0000 | -11.703% | 1 | 3,226 | +1.657% |
| 2026-07-01 | 384.2200 | 384.2200 | 379.4000 | 379.4000 | -5.387% | 8 | 3,228 | -10.240% |
| 2026-06-30 | 401.0000 | 401.0000 | 401.0000 | 401.0000 | +9.101% | 2 | 3,228 | -15.075% |
| 2026-06-29 | 367.5500 | 367.5500 | 367.5500 | 367.5500 | +5.014% | 1 | 3,228 | -7.346% |
| 2026-06-25 | 357.2500 | 357.2500 | 350.0000 | 350.0000 | +0.402% | 3 | 3,231 | -2.700% |
| 2026-06-24 | 351.0000 | 351.0000 | 348.6000 | 348.6000 | -1.330% | 2 | 3,231 | -2.309% |
| 2026-06-23 | 353.3000 | 353.3000 | 353.3000 | 353.3000 | -4.514% | 1 | 3,231 | -3.609% |
| 2026-06-22 | 371.0000 | 387.3900 | 370.0000 | 370.0000 | +2.564% | 5 | 3,232 | -7.959% |
| 2026-06-18 | 360.7500 | 360.7500 | 360.7500 | 360.7500 | +3.136% | 1 | 3,233 | -5.599% |
| 2026-06-17 | 349.7800 | 349.7800 | 349.7800 | 349.7800 | -5.478% | 6 | 3,239 | -2.639% |
| 2026-06-16 | 369.3500 | 370.0500 | 369.3500 | 370.0500 | +1.384% | 11 | 3,250 | -7.972% |
| 2026-06-15 | 365.0000 | 365.0000 | 365.0000 | 365.0000 | +17.043% | 1 | 3,251 | -6.699% |
| 2026-06-11 | 299.7600 | 311.8500 | 299.7600 | 311.8500 | +5.355% | 2 | 3,251 | +9.203% |
| 2026-06-09 | 296.0000 | 296.0000 | 296.0000 | 296.0000 | -7.788% | 2 | 3,251 | +15.051% |
| 2026-06-08 | 315.0000 | 321.0000 | 315.0000 | 321.0000 | +1.727% | 3 | 3,250 | +6.090% |
| 2026-06-05 | 315.5500 | 315.5500 | 315.5500 | 315.5500 | -10.670% | 5 | 3,253 | +7.923% |
| 2026-06-04 | 354.2200 | 354.2200 | 353.1400 | 353.2400 | -1.902% | 3 | 3,254 | -3.592% |
| 2026-06-03 | 362.3100 | 362.3100 | 360.0900 | 360.0900 | +5.598% | 2 | 3,255 | -5.426% |
| 2026-06-02 | 341.0000 | 341.0000 | 341.0000 | 341.0000 | +0.569% | 1 | 3,256 | -0.132% |
| 2026-06-01 | 339.0700 | 339.0700 | 339.0700 | 339.0700 | +1.609% | 1 | 3,256 | +0.436% |
| 2026-05-29 | 345.8500 | 345.8500 | 333.7000 | 333.7000 | -3.708% | 753 | 3,258 | +2.053% |
| 2026-05-28 | 340.2500 | 352.0500 | 340.2500 | 346.5500 | +7.225% | 4 | 3,260 | -1.731% |
| 2026-05-27 | 327.0000 | 327.0000 | 323.2000 | 323.2000 | +0.808% | 3 | 3,262 | +5.368% |
| 2026-05-26 | 320.6100 | 320.6100 | 320.6100 | 320.6100 | +8.077% | 1 | 3,263 | +6.219% |
| 2026-05-22 | 300.5500 | 301.5000 | 296.6500 | 296.6500 | +7.482% | 9 | 3,264 | +14.799% |
| 2026-05-21 | 271.0000 | 276.0000 | 271.0000 | 276.0000 | +0.903% | 4 | 3,265 | +23.388% |
| 2026-05-20 | 273.5300 | 273.5300 | 273.5300 | 273.5300 | +11.150% | 1 | 3,265 | +24.502% |
| 2026-05-19 | 246.0900 | 246.0900 | 246.0900 | 246.0900 | -0.650% | 5 | 3,265 | +38.384% |
| 2026-05-18 | 250.0000 | 252.6900 | 247.7000 | 247.7000 | -5.397% | 6 | 3,261 | +37.485% |
| 2026-05-15 | 265.7500 | 265.7500 | 261.8300 | 261.8300 | -6.736% | 5 | 3,264 | +30.065% |
| 2026-05-14 | 280.0000 | 280.7400 | 276.0200 | 280.7400 | +0.624% | 5 | 3,265 | +21.304% |
| 2026-05-13 | 279.0000 | 279.0000 | 279.0000 | 279.0000 | +4.260% | 1 | 3,265 | +22.061% |
| 2026-05-12 | 269.1700 | 269.1700 | 267.6000 | 267.6000 | -9.932% | 17 | 3,267 | +27.261% |
| 2026-05-11 | 287.8500 | 297.1100 | 287.8500 | 297.1100 | +7.279% | 7 | 3,273 | +14.621% |
| 2026-05-08 | 256.6000 | 276.9500 | 256.6000 | 276.9500 | +19.062% | 7 | 3,277 | +22.964% |
| 2026-05-07 | 244.5500 | 244.5500 | 232.6100 | 232.6100 | -6.956% | 4 | 3,277 | +46.404% |
| 2026-05-06 | 238.0000 | 257.0500 | 235.1800 | 250.0000 | +34.626% | 24 | 3,295 | +36.220% |
| 2026-05-05 | 181.0000 | 189.4200 | 178.7300 | 185.7000 | +5.945% | 33 | 3,325 | +83.387% |
| 2026-05-04 | 179.0000 | 179.0000 | 174.0000 | 175.2800 | -8.470% | 5 | 3,325 | +94.289% |
| 2026-05-01 | 188.0000 | 192.7500 | 185.2600 | 191.5000 | +3.710% | 10 | 3,329 | +77.833% |
| 2026-04-30 | 172.0000 | 186.8100 | 172.0000 | 184.6500 | +11.943% | 13 | 3,330 | +84.430% |
| 2026-04-29 | 158.0000 | 164.9500 | 158.0000 | 164.9500 | +8.001% | 5 | 3,330 | +106.457% |
| 2026-04-28 | 157.0100 | 157.0100 | 152.7300 | 152.7300 | -8.512% | 7 | 3,331 | +122.975% |
| 2026-04-27 | 171.0000 | 171.0000 | 166.6000 | 166.9400 | -6.633% | 8 | 3,332 | +103.995% |
| 2026-04-24 | 168.5100 | 185.0000 | 166.0000 | 178.8000 | +30.112% | 235 | 3,330 | +90.464% |
| 2026-04-23 | 137.9500 | 145.0000 | 137.4200 | 137.4200 | -0.182% | 19 | 3,344 | +147.817% |
| 2026-04-22 | 125.9500 | 137.6700 | 125.9500 | 137.6700 | +13.011% | 153 | 3,347 | +147.367% |
| 2026-04-21 | 116.3200 | 121.8200 | 115.2900 | 121.8200 | +8.622% | 27 | 3,363 | +179.552% |
| 2026-04-20 | 117.4500 | 123.0000 | 112.1500 | 112.1500 | -3.319% | 18 | 3,363 | +203.656% |
| 2026-04-17 | 113.5000 | 116.4600 | 112.9800 | 116.0000 | +3.952% | 35 | 3,369 | +193.578% |
| 2026-04-16 | 102.8000 | 114.8000 | 101.1000 | 111.5900 | +16.240% | 67 | 3,375 | +205.180% |
| 2026-04-15 | 96.9000 | 96.9000 | 92.7000 | 96.0000 | +1.889% | 14 | 3,408 | +254.740% |
| 2026-04-14 | 88.7500 | 94.2200 | 88.7500 | 94.2200 | +7.141% | 14 | 3,409 | +261.441% |
| 2026-04-13 | 86.2500 | 87.9400 | 84.4000 | 87.9400 | +1.618% | 23 | 3,405 | +287.253% |
| 2026-04-10 | 83.6400 | 89.8700 | 83.4500 | 86.5400 | +8.883% | 39 | 3,405 | +293.517% |
| 2026-04-09 | 76.2500 | 79.4800 | 76.2500 | 79.4800 | +5.635% | 10 | 3,404 | +328.473% |
| 2026-04-08 | 75.4500 | 77.0000 | 72.2500 | 75.2400 | +10.810% | 48 | 3,405 | +352.618% |
| 2026-04-07 | 67.0500 | 67.9000 | 63.6000 | 67.9000 | +1.983% | 35 | 3,405 | +401.546% |
| 2026-04-06 | 70.0000 | 71.0000 | 66.5800 | 66.5800 | +2.541% | 7 | 3,420 | +411.490% |
| 2026-04-02 | 55.0000 | 64.9300 | 55.0000 | 64.9300 | +9.034% | 34 | 3,400 | +424.488% |
| 2026-04-01 | 56.6000 | 62.0000 | 56.6000 | 59.5500 | +10.278% | 64 | 3,400 | +471.872% |
| 2026-03-31 | 50.8000 | 54.1100 | 50.0000 | 54.0000 | +8.981% | 78 | 3,456 | +530.648% |
| 2026-03-30 | 57.3500 | 57.3500 | 48.2500 | 49.5500 | -7.900% | 108 | 3,415 | +587.286% |
| 2026-03-27 | 54.0000 | 54.3700 | 51.8500 | 53.8000 | -3.929% | 26 | 3,467 | +532.993% |
| 2026-03-26 | 64.9900 | 64.9900 | 56.0000 | 56.0000 | -17.828% | 11 | 3,471 | +508.125% |
| 2026-03-25 | 61.1000 | 68.2000 | 61.1000 | 68.1500 | +21.048% | 76 | 3,465 | +399.707% |
| 2026-03-24 | 53.7500 | 56.3000 | 52.6000 | 56.3000 | +3.817% | 60 | 3,481 | +504.885% |
| 2026-03-23 | 58.0000 | 58.0000 | 54.2300 | 54.2300 | +4.489% | 26 | 3,457 | +527.973% |
| 2026-03-20 | 55.5600 | 55.5600 | 51.9000 | 51.9000 | -7.717% | 12 | 3,464 | +556.166% |
| 2026-03-19 | 50.3000 | 56.2900 | 50.3000 | 56.2400 | +9.204% | 111 | 3,474 | +505.530% |
| 2026-03-18 | 50.9500 | 52.8500 | 50.9500 | 51.5000 | +5.231% | 36 | 3,480 | +561.262% |
| 2026-03-17 | 50.5000 | 50.8000 | 48.9400 | 48.9400 | -4.879% | 8 | 3,483 | +595.852% |
| 2026-03-16 | 50.4000 | 51.5000 | 50.3200 | 51.4500 | +7.862% | 16 | 3,482 | +561.905% |
| 2026-03-13 | 51.0100 | 51.0100 | 47.7000 | 47.7000 | -7.558% | 141 | 3,480 | +613.941% |
| 2026-03-12 | 53.2600 | 53.2600 | 51.1200 | 51.6000 | -8.673% | 27 | 3,459 | +559.981% |
| 2026-03-11 | 57.5500 | 59.5000 | 56.2500 | 56.5000 | +0.659% | 130 | 3,456 | +502.743% |
| 2026-03-10 | 56.1200 | 56.6000 | 55.0000 | 56.1300 | +2.055% | 9 | 3,484 | +506.717% |
| 2026-03-09 | 49.6100 | 55.0000 | 49.6100 | 55.0000 | +11.111% | 10 | 3,482 | +519.182% |
| 2026-03-06 | 50.5500 | 52.9000 | 49.5000 | 49.5000 | -2.077% | 76 | 3,479 | +587.980% |
| 2026-03-05 | 51.1500 | 54.5900 | 49.8500 | 50.5500 | -5.159% | 23 | 3,473 | +573.689% |
| 2026-03-04 | 48.9600 | 53.6000 | 48.9500 | 53.3000 | +12.471% | 10 | 3,470 | +538.931% |
| 2026-03-03 | 48.0000 | 48.0000 | 46.0000 | 47.3900 | -9.561% | 19 | 3,467 | +618.612% |
| 2026-03-02 | 49.7500 | 52.4000 | 48.0000 | 52.4000 | -2.963% | 23 | 3,460 | +549.905% |
| 2026-02-27 | 53.2000 | 54.0000 | 52.0000 | 54.0000 | -3.657% | 114 | 3,450 | +530.648% |
| 2026-02-26 | 58.5100 | 58.5100 | 55.4000 | 56.0500 | -9.597% | 91 | 3,346 | +507.583% |
| 2026-02-25 | 64.0000 | 64.0000 | 62.0000 | 62.0000 | -4.542% | 17 | 3,285 | +449.274% |
| 2026-02-24 | 60.0000 | 66.6500 | 59.6800 | 64.9500 | +28.665% | 44 | 3,285 | +424.326% |
| 2026-02-23 | 53.5000 | 53.5000 | 50.0000 | 50.4800 | -5.468% | 8 | 3,295 | +574.624% |
| 2026-02-20 | 54.5500 | 56.0000 | 52.8500 | 53.4000 | -4.387% | 18 | 3,291 | +537.734% |
| 2026-02-19 | 55.8500 | 55.8500 | 55.8500 | 55.8500 | +2.741% | 9 | 3,286 | +509.758% |
| 2026-02-18 | 51.7000 | 55.7900 | 51.7000 | 54.3600 | -3.446% | 38 | 3,286 | +526.472% |
| 2026-02-17 | 56.1700 | 56.4000 | 52.3200 | 56.3000 | -6.167% | 25 | 3,293 | +504.885% |
| 2026-02-13 | 58.2800 | 61.1500 | 58.0000 | 60.0000 | -0.249% | 47 | 3,311 | +467.583% |
| 2026-02-12 | 65.0000 | 65.0000 | 59.0000 | 60.1500 | -6.744% | 37 | 3,311 | +466.168% |
| 2026-02-11 | 66.7500 | 66.7500 | 62.0000 | 64.5000 | -0.232% | 18 | 3,312 | +427.984% |
| 2026-02-10 | 66.5000 | 68.2300 | 64.6500 | 64.6500 | -2.782% | 9 | 3,319 | +426.759% |
| 2026-02-09 | 59.7700 | 67.5000 | 59.7700 | 66.5000 | +9.646% | 36 | 3,321 | +412.105% |
| 2026-02-06 | 54.0900 | 60.9000 | 54.0900 | 60.6500 | +22.798% | 49 | 3,320 | +461.500% |
| 2026-02-05 | 55.2000 | 57.2000 | 48.3500 | 49.3900 | -12.584% | 177 | 3,319 | +589.512% |
| 2026-02-04 | 66.2500 | 66.2500 | 55.2000 | 56.5000 | -36.079% | 183 | 3,323 | +502.743% |
| 2026-02-03 | 95.2500 | 95.2500 | 86.9500 | 88.3900 | -5.798% | 7 | 3,318 | +285.281% |
| 2026-02-02 | 82.3000 | 93.8300 | 82.3000 | 93.8300 | +12.103% | 33 | 3,319 | +262.944% |
| 2026-01-30 | 84.9800 | 90.0000 | 83.7000 | 83.7000 | -8.143% | 60 | 3,321 | +306.870% |
| 2026-01-29 | 103.0000 | 103.0000 | 89.6000 | 91.1200 | -5.487% | 20 | 3,326 | +273.738% |
| 2026-01-28 | 98.3500 | 98.3500 | 96.4100 | 96.4100 | +0.250% | 11 | 3,326 | +253.231% |
| 2026-01-27 | 94.0500 | 96.5500 | 94.0500 | 96.1700 | 0.000% | 4 | 3,326 | +254.113% |
| 2026-01-26 | 98.9200 | 98.9200 | 96.0000 | 96.1700 | -6.477% | 46 | 3,328 | +254.113% |
| 2026-01-23 | 105.0000 | 107.7000 | 102.8300 | 102.8300 | +4.460% | 37 | 3,340 | +231.178% |
| 2026-01-22 | 95.3500 | 99.4200 | 95.2000 | 98.4400 | +3.501% | 18 | 3,335 | +245.947% |
| 2026-01-21 | 85.1200 | 97.1500 | 85.1200 | 95.1100 | +19.275% | 69 | 3,337 | +258.059% |
| 2026-01-20 | 74.6100 | 85.3600 | 74.6100 | 79.7400 | -0.325% | 19 | 3,343 | +327.075% |
| 2026-01-16 | 80.4000 | 80.4000 | 78.6000 | 80.0000 | +5.263% | 10 | 3,354 | +325.688% |
| 2026-01-15 | 77.2000 | 84.2500 | 76.0000 | 76.0000 | +6.279% | 103 | 3,354 | +348.092% |
| 2026-01-14 | 66.6000 | 72.0000 | 66.1000 | 71.5100 | +2.597% | 36 | 3,375 | +376.227% |
| 2026-01-13 | 66.8500 | 71.0600 | 66.8500 | 69.7000 | +17.976% | 52 | 3,394 | +388.594% |
| 2026-01-12 | 54.5500 | 60.3500 | 54.5500 | 59.0800 | +5.500% | 69 | 3,411 | +476.422% |
| 2026-01-09 | 58.0000 | 58.7500 | 55.8000 | 56.0000 | -1.754% | 43 | 3,441 | +508.125% |
| 2026-01-08 | 59.6000 | 59.8000 | 56.9800 | 57.0000 | -8.727% | 168 | 3,433 | +497.456% |
| 2026-01-07 | 65.3500 | 65.3500 | 61.4000 | 62.4500 | -5.750% | 42 | 3,434 | +445.316% |
| 2026-01-06 | 69.5000 | 69.5500 | 64.0000 | 66.2600 | -7.523% | 45 | 3,427 | +413.960% |
| 2026-01-05 | 78.9000 | 80.0000 | 71.6500 | 71.6500 | -2.037% | 67 | 3,441 | +375.297% |
| 2026-01-02 | 73.2500 | 75.3500 | 70.8000 | 73.1400 | +9.557% | 43 | 3,439 | +365.614% |
| 2025-12-31 | 67.1500 | 67.8000 | 66.7600 | 66.7600 | +0.633% | 54 | 3,450 | +410.111% |
| 2025-12-30 | 67.5000 | 67.5000 | 65.5500 | 66.3400 | -0.450% | 32 | 3,450 | +413.340% |
| 2025-12-29 | 62.4500 | 66.7500 | 62.4500 | 66.6400 | +0.135% | 13 | 3,438 | +411.029% |
| 2025-12-26 | 66.6000 | 67.2700 | 66.5500 | 66.5500 | -0.374% | 11 | 3,439 | +411.721% |
| 2025-12-24 | 66.2300 | 66.8000 | 66.2300 | 66.8000 | +1.136% | 3 | 3,440 | +409.805% |
| 2025-12-23 | 65.7000 | 67.1100 | 65.7000 | 66.0500 | +0.076% | 7 | 3,440 | +415.594% |
| 2025-12-22 | 66.6600 | 66.6600 | 65.1700 | 66.0000 | 0.000% | 11 | 3,435 | +415.985% |
| 2025-12-19 | 60.0000 | 66.0000 | 60.0000 | 66.0000 | +16.505% | 15 | 3,431 | +415.985% |
| 2025-12-18 | 59.1500 | 60.5000 | 56.6500 | 56.6500 | +3.225% | 20 | 3,431 | +501.147% |
| 2025-12-17 | 62.0000 | 62.0000 | 54.8000 | 54.8800 | -10.473% | 55 | 3,432 | +520.536% |
| 2025-12-16 | 62.4000 | 63.0400 | 61.3000 | 61.3000 | -1.129% | 5 | 3,445 | +455.546% |
| 2025-12-15 | 66.8000 | 68.6000 | 62.0000 | 62.0000 | -5.286% | 28 | 3,445 | +449.274% |
| 2025-12-12 | 71.8100 | 71.8100 | 65.4600 | 65.4600 | -10.390% | 37 | 3,438 | +420.241% |
| 2025-12-11 | 68.2500 | 73.0500 | 68.2500 | 73.0500 | -1.270% | 10 | 3,433 | +366.188% |
| 2025-12-10 | 73.1500 | 73.9900 | 72.7300 | 73.9900 | -0.014% | 33 | 3,434 | +360.265% |
| 2025-12-09 | 73.6500 | 75.3800 | 72.9100 | 74.0000 | -0.804% | 34 | 3,430 | +360.203% |
| 2025-12-08 | 74.8500 | 75.0500 | 72.4800 | 74.6000 | +3.885% | 15 | 3,415 | +356.501% |
| 2025-12-05 | 72.5000 | 72.5000 | 71.7500 | 71.8100 | +3.012% | 5 | 3,415 | +374.238% |
| 2025-12-04 | 70.9000 | 70.9000 | 69.7100 | 69.7100 | -2.503% | 13 | 3,415 | +388.524% |
| 2025-12-03 | 70.4000 | 71.5000 | 69.4500 | 71.5000 | +1.275% | 3 | 3,415 | +376.294% |
| 2025-12-02 | 77.1800 | 77.1800 | 70.6000 | 70.6000 | -1.944% | 35 | 3,416 | +382.365% |
| 2025-12-01 | 70.8000 | 72.2000 | 70.8000 | 72.0000 | +1.423% | 3 | 3,424 | +372.986% |
| 2025-11-28 | 70.2800 | 71.2500 | 70.2800 | 70.9900 | +2.365% | 7 | 3,425 | +379.715% |
| 2025-11-26 | 66.9500 | 70.4300 | 65.7000 | 69.3500 | +10.167% | 53 | 3,403 | +391.060% |
| 2025-11-25 | 60.0000 | 62.9500 | 56.6500 | 62.9500 | -12.142% | 283 | 3,403 | +440.985% |
| 2025-11-24 | 65.4000 | 71.6500 | 65.4000 | 71.6500 | +12.693% | 42 | 3,594 | +375.297% |
| 2025-11-21 | 64.0500 | 66.0500 | 59.0000 | 63.5800 | -3.579% | 37 | 3,584 | +435.624% |
| 2025-11-20 | 83.7500 | 83.7500 | 65.9400 | 65.9400 | -15.244% | 100 | 3,583 | +416.454% |
| 2025-11-19 | 77.8000 | 78.6600 | 77.2500 | 77.8000 | -9.112% | 16 | 3,612 | +337.725% |
| 2025-11-18 | 85.0000 | 85.7700 | 82.0000 | 85.6000 | -4.783% | 13 | 3,612 | +297.839% |
| 2025-11-17 | 96.9500 | 96.9500 | 89.9000 | 89.9000 | -9.192% | 12 | 3,617 | +278.810% |
| 2025-11-14 | 89.6000 | 100.0000 | 89.6000 | 99.0000 | 0.000% | 18 | 3,617 | +243.990% |
| 2025-11-13 | 107.5000 | 107.5000 | 97.9000 | 99.0000 | -6.294% | 35 | 3,631 | +243.990% |
| 2025-11-12 | 102.0500 | 110.4800 | 100.5500 | 105.6500 | +17.259% | 29 | 3,629 | +222.338% |
| 2025-11-11 | 91.5000 | 92.5000 | 90.0500 | 90.1000 | -6.873% | 5 | 3,628 | +277.969% |
| 2025-11-10 | 93.0500 | 98.0000 | 92.5000 | 96.7500 | +14.565% | 18 | 3,630 | +251.990% |
| 2025-11-07 | 85.4500 | 85.5000 | 80.0500 | 84.4500 | -9.388% | 74 | 3,637 | +303.256% |
| 2025-11-06 | 94.9000 | 94.9000 | 90.2000 | 93.2000 | -13.544% | 36 | 3,587 | +265.397% |
| 2025-11-05 | 96.7400 | 108.1000 | 94.9200 | 107.8000 | +6.838% | 24 | 3,588 | +215.909% |
| 2025-11-04 | 105.4000 | 106.2700 | 100.9000 | 100.9000 | -7.346% | 71 | 3,601 | +237.512% |
| 2025-11-03 | 107.6500 | 109.1000 | 105.6000 | 108.9000 | +0.276% | 21 | 3,664 | +212.718% |
| 2025-10-31 | 108.8800 | 111.6000 | 104.6000 | 108.6000 | -1.693% | 29 | 3,664 | +213.582% |
| 2025-10-30 | 109.6200 | 110.4700 | 107.6600 | 110.4700 | +0.932% | 23 | 3,683 | +208.274% |
| 2025-10-29 | 115.0000 | 115.0000 | 109.4500 | 109.4500 | +0.220% | 36 | 3,697 | +211.147% |
| 2025-10-28 | 110.6100 | 111.0800 | 108.6500 | 109.2100 | +1.120% | 65 | 3,731 | +211.830% |
| 2025-10-27 | 104.6500 | 108.0000 | 100.7000 | 108.0000 | +4.854% | 54 | 3,768 | +215.324% |
| 2025-10-24 | 99.8000 | 103.0000 | 98.3500 | 103.0000 | +18.746% | 18 | 3,768 | +230.631% |
| 2025-10-23 | 82.7500 | 86.7400 | 82.7500 | 86.7400 | +5.076% | 4 | 3,778 | +292.610% |
| 2025-10-22 | 89.0000 | 89.0000 | 81.2000 | 82.5500 | -8.532% | 6 | 3,781 | +312.538% |
| 2025-10-21 | 89.4000 | 91.5700 | 88.3800 | 90.2500 | -3.424% | 13 | 3,784 | +277.341% |
| 2025-10-20 | 89.5000 | 93.7000 | 89.5000 | 93.4500 | +8.097% | 24 | 3,784 | +264.419% |
| 2025-10-17 | 83.2100 | 86.4500 | 83.2100 | 86.4500 | -3.246% | 41 | 3,773 | +293.927% |
| 2025-10-16 | 88.8500 | 91.6100 | 88.8500 | 89.3500 | -1.543% | 21 | 3,773 | +281.142% |
| 2025-10-15 | 78.4500 | 91.0000 | 78.3500 | 90.7500 | +23.553% | 85 | 3,778 | +275.262% |
| 2025-10-14 | 72.0000 | 78.0000 | 71.9500 | 73.4500 | +3.640% | 44 | 3,782 | +363.649% |
| 2025-10-13 | 75.1700 | 77.1000 | 70.8700 | 70.8700 | -2.624% | 82 | 3,808 | +380.528% |
| 2025-10-10 | 82.8900 | 82.8900 | 70.9800 | 72.7800 | -11.942% | 59 | 3,818 | +367.917% |
| 2025-10-09 | 89.1000 | 89.4400 | 82.6500 | 82.6500 | -5.456% | 62 | 3,819 | +312.039% |
| 2025-10-08 | 66.2000 | 87.5000 | 66.2000 | 87.4200 | +34.183% | 107 | 3,823 | +289.556% |
| 2025-10-07 | 68.2000 | 71.5000 | 64.9500 | 65.1500 | +5.592% | 86 | 3,856 | +422.717% |
| 2025-10-06 | 77.2000 | 77.5000 | 61.0100 | 61.7000 | +90.432% | 990 | 3,856 | +451.945% |
| 2025-10-03 | 34.8600 | 35.0900 | 31.7500 | 32.4000 | -9.850% | 371 | 4,248 | +951.080% |
| 2025-10-02 | 33.8000 | 36.1000 | 33.4400 | 35.9400 | +17.068% | 154 | 4,154 | +847.551% |
| 2025-10-01 | 29.6000 | 31.0000 | 29.5000 | 30.7000 | +2.676% | 53 | 4,241 | +1009.283% |
| 2025-09-30 | 29.1500 | 29.9000 | 29.1300 | 29.9000 | -0.333% | 44 | 4,250 | +1038.963% |
| 2025-09-29 | 30.0000 | 31.5000 | 30.0000 | 30.0000 | +4.348% | 62 | 4,234 | +1035.167% |
| 2025-09-26 | 29.7000 | 29.7000 | 27.8500 | 28.7500 | -3.523% | 35 | 4,232 | +1084.522% |
| 2025-09-25 | 28.0300 | 29.9900 | 26.8700 | 29.8000 | -0.501% | 72 | 4,234 | +1042.785% |
| 2025-09-24 | 30.9500 | 30.9500 | 28.6900 | 29.9500 | +0.672% | 121 | 4,233 | +1037.062% |
| 2025-09-23 | 29.9100 | 30.7000 | 29.3400 | 29.7500 | +1.884% | 282 | 4,253 | +1044.706% |
| 2025-09-22 | 28.4000 | 30.2000 | 28.3000 | 29.2000 | +5.644% | 59 | 4,470 | +1066.267% |
| 2025-09-19 | 28.0200 | 28.6900 | 26.9000 | 27.6400 | -0.576% | 48 | 4,495 | +1132.091% |
| 2025-09-18 | 23.9000 | 27.9100 | 23.6200 | 27.8000 | -0.537% | 346 | 4,486 | +1125.000% |
| 2025-09-17 | 28.3500 | 29.5100 | 26.7000 | 27.9500 | -4.117% | 36 | 4,364 | +1118.426% |
| 2025-09-16 | 29.6500 | 29.6500 | 28.3500 | 29.1500 | -0.850% | 128 | 4,360 | +1068.268% |
| 2025-09-15 | 28.2000 | 29.6500 | 27.5800 | 29.4000 | +5.946% | 100 | 4,378 | +1058.333% |
| 2025-09-12 | 26.4700 | 28.5000 | 25.9300 | 27.7500 | +4.915% | 55 | 4,359 | +1127.207% |
| 2025-09-11 | 28.5000 | 28.6000 | 25.9000 | 26.4500 | -7.388% | 51 | 4,345 | +1187.524% |
| 2025-09-10 | 29.5000 | 29.5900 | 28.0200 | 28.5600 | +9.635% | 61 | 4,339 | +1092.402% |
| 2025-09-09 | 24.5500 | 26.0500 | 24.5500 | 26.0500 | +8.996% | 20 | 4,335 | +1207.294% |
| 2025-09-08 | 23.7000 | 24.4000 | 23.0000 | 23.9000 | +0.336% | 44 | 4,332 | +1324.895% |
| 2025-09-05 | 26.8500 | 26.8500 | 23.4500 | 23.8200 | -19.062% | 216 | 4,319 | +1329.681% |
| 2025-09-04 | 28.1000 | 29.4300 | 27.4500 | 29.4300 | -0.742% | 44 | 4,302 | +1057.153% |
| 2025-09-03 | 29.6900 | 30.5700 | 29.6500 | 29.6500 | -0.503% | 57 | 4,321 | +1048.567% |
| 2025-09-02 | 29.2500 | 29.9300 | 28.8000 | 29.8000 | -2.455% | 36 | 4,300 | +1042.785% |
| 2025-08-29 | 32.4100 | 32.4100 | 30.5000 | 30.5500 | -10.673% | 37 | 4,326 | +1014.730% |
| 2025-08-28 | 35.4400 | 35.4400 | 33.5000 | 34.2000 | +2.090% | 18 | 4,326 | +895.760% |
| 2025-08-27 | 33.0400 | 33.7000 | 32.2000 | 33.5000 | +1.056% | 29 | 4,328 | +916.567% |
| 2025-08-26 | 34.7000 | 34.7000 | 32.7300 | 33.1500 | +4.442% | 15 | 4,330 | +927.300% |
| 2025-08-25 | 31.4500 | 32.2000 | 30.7500 | 31.7400 | -6.647% | 34 | 4,329 | +972.936% |
| 2025-08-22 | 31.6000 | 34.4500 | 31.5000 | 34.0000 | +4.938% | 41 | 4,325 | +901.618% |
| 2025-08-21 | 32.4000 | 32.6000 | 31.8600 | 32.4000 | -0.522% | 20 | 4,335 | +951.080% |
| 2025-08-20 | 32.4000 | 33.2000 | 29.5000 | 32.5700 | -3.639% | 89 | 4,333 | +945.594% |
| 2025-08-19 | 35.9900 | 36.6000 | 33.6000 | 33.8000 | -14.819% | 148 | 4,321 | +907.544% |
| 2025-08-18 | 39.9500 | 41.7000 | 39.1500 | 39.6800 | -2.626% | 22 | 4,358 | +758.241% |
| 2025-08-15 | 42.3000 | 42.3000 | 40.5000 | 40.7500 | -5.562% | 58 | 4,360 | +735.706% |
| 2025-08-14 | 43.7500 | 46.2000 | 42.9400 | 43.1500 | -5.786% | 152 | 4,351 | +689.224% |
| 2025-08-13 | 43.0000 | 46.5500 | 42.8300 | 45.8000 | +19.364% | 231 | 4,318 | +643.559% |
| 2025-08-12 | 37.2000 | 38.3700 | 35.5300 | 38.3700 | +2.594% | 30 | 4,321 | +787.542% |
| 2025-08-11 | 39.1000 | 41.1600 | 37.4000 | 37.4000 | +3.201% | 148 | 4,302 | +810.561% |
| 2025-08-08 | 38.0000 | 38.0000 | 36.2400 | 36.2400 | -0.412% | 8 | 4,353 | +839.708% |
| 2025-08-07 | 35.5100 | 40.0000 | 35.5000 | 36.3900 | +14.111% | 68 | 4,351 | +835.834% |
| 2025-08-06 | 33.7500 | 34.0000 | 28.6000 | 31.8900 | -19.449% | 280 | 4,342 | +967.890% |
| 2025-08-05 | 40.9500 | 41.6500 | 39.1600 | 39.5900 | -4.855% | 92 | 4,297 | +760.192% |
| 2025-08-04 | 40.5000 | 42.0000 | 40.4700 | 41.6100 | +8.218% | 126 | 4,237 | +718.433% |
| 2025-08-01 | 37.0000 | 40.1000 | 35.9000 | 38.4500 | -8.452% | 99 | 4,145 | +785.696% |
| 2025-07-31 | 44.8800 | 45.2100 | 41.5500 | 42.0000 | -1.432% | 110 | 4,161 | +710.833% |
| 2025-07-30 | 40.6300 | 43.6000 | 40.6000 | 42.6100 | +1.598% | 111 | 4,154 | +699.226% |
| 2025-07-29 | 40.0000 | 44.6500 | 39.9500 | 41.9400 | +8.204% | 589 | 4,127 | +711.993% |
| 2025-07-28 | 36.4500 | 39.5000 | 36.4500 | 38.7600 | +13.699% | 45 | 3,956 | +778.612% |
| 2025-07-25 | 31.8500 | 34.4000 | 31.8500 | 34.0900 | +7.880% | 58 | 3,943 | +898.973% |
| 2025-07-24 | 30.7200 | 32.2000 | 30.7200 | 31.6000 | +8.966% | 37 | 3,932 | +977.690% |
| 2025-07-23 | 28.4700 | 29.1000 | 28.4700 | 29.0000 | +4.242% | 3 | 3,931 | +1074.310% |
| 2025-07-22 | 27.0500 | 27.8200 | 25.4000 | 27.8200 | -7.267% | 69 | 3,930 | +1124.119% |
| 2025-07-21 | 30.5000 | 30.5000 | 29.5200 | 30.0000 | +1.112% | 79 | 3,880 | +1035.167% |
| 2025-07-18 | 31.3900 | 31.8600 | 29.6500 | 29.6700 | -5.510% | 43 | 3,813 | +1047.792% |
| 2025-07-17 | 31.3400 | 31.7900 | 31.1300 | 31.4000 | +3.289% | 47 | 3,798 | +984.554% |
| 2025-07-16 | 27.6000 | 30.4400 | 27.2000 | 30.4000 | +6.182% | 30 | 3,797 | +1020.230% |
| 2025-07-15 | 28.0500 | 30.0000 | 27.9400 | 28.6300 | +23.458% | 76 | 3,788 | +1089.487% |
| 2025-07-14 | 22.2500 | 23.1900 | 22.2500 | 23.1900 | +2.475% | 9 | 3,761 | +1368.521% |
| 2025-07-11 | 21.0500 | 22.6300 | 21.0200 | 22.6300 | -1.179% | 12 | 3,759 | +1404.861% |
| 2025-07-10 | 22.1500 | 22.9000 | 21.5700 | 22.9000 | +17.556% | 178 | 3,752 | +1387.118% |
| 2025-07-09 | 20.3000 | 20.3000 | 19.2300 | 19.4800 | +1.458% | 10 | 3,721 | +1648.203% |
| 2025-07-08 | 19.7000 | 19.7000 | 19.2000 | 19.2000 | +6.667% | 48 | 3,716 | +1673.698% |
| 2025-07-07 | 19.1000 | 19.3500 | 17.6500 | 18.0000 | -9.320% | 45 | 3,709 | +1791.944% |
| 2025-07-03 | 19.9000 | 20.2000 | 19.8500 | 19.8500 | -0.401% | 7 | 3,699 | +1615.617% |
| 2025-07-02 | 19.0300 | 20.7000 | 19.0300 | 19.9300 | +1.425% | 17 | 3,699 | +1608.731% |
| 2025-07-01 | 20.2000 | 20.4000 | 19.4500 | 19.6500 | -11.287% | 25 | 3,728 | +1633.079% |
| 2025-06-30 | 23.3300 | 23.3300 | 22.0000 | 22.1500 | -1.991% | 32 | 3,719 | +1437.472% |
| 2025-06-27 | 25.0000 | 25.3500 | 22.6000 | 22.6000 | -5.479% | 8 | 3,734 | +1406.858% |
| 2025-06-26 | 23.5200 | 23.9100 | 23.0000 | 23.9100 | +1.658% | 11 | 3,735 | +1324.299% |
| 2025-06-25 | 22.0200 | 23.6200 | 21.8200 | 23.5200 | +13.623% | 63 | 3,724 | +1347.917% |
| 2025-06-24 | 18.8000 | 20.7000 | 18.8000 | 20.7000 | +26.066% | 80 | 3,728 | +1545.169% |
| 2025-06-23 | 17.1500 | 18.0500 | 16.4200 | 16.4200 | -0.182% | 16 | 3,717 | +1973.995% |
| 2025-06-20 | 18.3000 | 18.3000 | 16.4300 | 16.4500 | +4.444% | 130 | 3,718 | +1970.213% |
| 2025-06-18 | 16.5000 | 16.5000 | 15.7500 | 15.7500 | -5.914% | 204 | 3,877 | +2062.222% |
| 2025-06-17 | 17.2500 | 17.5000 | 16.6500 | 16.7400 | +1.455% | 115 | 3,877 | +1934.349% |
| 2025-06-16 | 13.1000 | 16.5000 | 13.1000 | 16.5000 | +42.241% | 52 | 3,933 | +1963.939% |
| 2025-06-13 | 11.5500 | 11.7000 | 11.5000 | 11.6000 | -7.790% | 40 | 3,971 | +2835.776% |
| 2025-06-12 | 13.2700 | 13.6500 | 12.5800 | 12.5800 | -4.985% | 19 | 3,972 | +2607.075% |
| 2025-06-11 | 14.4500 | 14.4500 | 13.2400 | 13.2400 | -7.413% | 8 | 3,976 | +2472.130% |
| 2025-06-10 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +3.774% | 1 | 3,977 | +2281.469% |
| 2025-06-09 | 14.0000 | 14.0000 | 13.6000 | 13.7800 | +21.303% | 5 | 3,977 | +2371.335% |
| 2025-06-05 | 12.6000 | 12.6000 | 11.3600 | 11.3600 | -11.526% | 10 | 3,980 | +2897.799% |
| 2025-06-04 | 12.1500 | 12.8400 | 12.1500 | 12.8400 | +7.000% | 24 | 4,004 | +2552.259% |
| 2025-06-03 | 11.3000 | 12.0000 | 11.3000 | 12.0000 | +10.906% | 291 | 4,004 | +2737.917% |
| 2025-06-02 | 10.4000 | 10.8200 | 10.4000 | 10.8200 | +9.293% | 9 | 3,999 | +3047.412% |
| 2025-05-30 | 9.8500 | 10.0000 | 9.7500 | 9.9000 | -6.427% | 16 | 4,000 | +3339.899% |
| 2025-05-29 | 11.4000 | 11.4000 | 10.5800 | 10.5800 | -0.936% | 37 | 4,003 | +3118.809% |
| 2025-05-28 | 11.2500 | 11.2500 | 10.6800 | 10.6800 | -5.487% | 21 | 4,003 | +3088.670% |
| 2025-05-27 | 11.5000 | 11.7000 | 11.3000 | 11.3000 | +14.141% | 14 | 3,997 | +2913.717% |
| 2025-05-23 | 9.6500 | 9.9000 | 9.6500 | 9.9000 | -6.604% | 12 | 3,999 | +3339.899% |
| 2025-05-22 | 10.7500 | 10.7800 | 10.6000 | 10.6000 | -3.196% | 15 | 3,999 | +3112.736% |
| 2025-05-21 | 11.3500 | 11.3500 | 10.9500 | 10.9500 | -0.455% | 8 | 4,003 | +3010.046% |
| 2025-05-20 | 10.9000 | 11.0000 | 10.9000 | 11.0000 | -4.181% | 2 | 4,003 | +2995.909% |
| 2025-05-19 | 11.7000 | 11.7000 | 11.4800 | 11.4800 | -7.419% | 5 | 4,002 | +2866.463% |
| 2025-05-16 | 12.5500 | 12.5500 | 12.3600 | 12.4000 | +6.897% | 82 | 4,001 | +2646.371% |
| 2025-05-15 | 12.5000 | 12.5000 | 11.5000 | 11.6000 | -7.937% | 25 | 4,001 | +2835.776% |
| 2025-05-14 | 13.0500 | 14.6000 | 12.6000 | 12.6000 | +20.000% | 26 | 4,003 | +2602.778% |
| 2025-05-13 | 10.1500 | 10.6000 | 10.1500 | 10.5000 | +18.644% | 21 | 3,992 | +3143.333% |
| 2025-05-12 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +9.259% | 11 | 4,009 | +3748.023% |
| 2025-05-09 | 8.1000 | 8.1000 | 8.0000 | 8.1000 | +19.118% | 28 | 4,008 | +4104.321% |
| 2025-05-07 | 7.7500 | 7.7500 | 6.8000 | 6.8000 | -8.108% | 58 | 4,018 | +4908.088% |
| 2025-05-06 | 7.2500 | 7.4500 | 7.1900 | 7.4000 | -8.642% | 18 | 4,011 | +4502.027% |
| 2025-05-05 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +8.000% | 5 | 4,008 | +4104.321% |
| 2025-05-02 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +9.489% | 20 | 4,008 | +4440.667% |
| 2025-04-30 | 5.9500 | 6.8500 | 5.9500 | 6.8500 | +3.788% | 17 | 4,008 | +4871.533% |
| 2025-04-29 | 6.5100 | 6.6000 | 6.5100 | 6.6000 | -5.036% | 46 | 4,007 | +5059.848% |
| 2025-04-25 | 6.3500 | 6.9500 | 6.3500 | 6.9500 | +11.200% | 16 | 4,053 | +4800.000% |
| 2025-04-24 | 6.0500 | 6.2800 | 6.0200 | 6.2500 | +13.636% | 13 | 4,050 | +5348.800% |
| 2025-04-23 | 6.0000 | 6.0000 | 5.5000 | 5.5000 | +18.280% | 31 | 4,060 | +6091.818% |
| 2025-04-22 | 4.8000 | 4.8000 | 4.6500 | 4.6500 | +1.087% | 11 | 4,039 | +7223.656% |
| 2025-04-21 | 4.9000 | 4.9000 | 4.6000 | 4.6000 | -10.680% | 15 | 4,048 | +7303.261% |
| 2025-04-17 | 5.0500 | 5.1500 | 5.0000 | 5.1500 | +3.000% | 4 | 4,034 | +6512.621% |
| 2025-04-16 | 5.4000 | 5.7900 | 5.0000 | 5.0000 | -27.007% | 196 | 4,034 | +6711.000% |
| 2025-04-15 | 6.9100 | 7.1600 | 6.8500 | 6.8500 | -6.164% | 42 | 4,037 | +4871.533% |
| 2025-04-14 | 7.5000 | 7.5000 | 7.0500 | 7.3000 | +0.413% | 17 | 4,056 | +4565.068% |
| 2025-04-11 | 7.0800 | 7.3000 | 7.0300 | 7.2700 | +15.397% | 72 | 4,040 | +4584.319% |
| 2025-04-10 | 6.8000 | 6.8000 | 6.0500 | 6.3000 | -16.446% | 210 | 4,007 | +5305.556% |
| 2025-04-09 | 4.2000 | 7.5400 | 4.2000 | 7.5400 | +88.500% | 91 | 3,925 | +4416.578% |
| 2025-04-08 | 4.9000 | 4.9000 | 3.8500 | 4.0000 | -6.977% | 618 | 3,872 | +8413.750% |
| 2025-04-07 | 4.1900 | 4.9500 | 4.1900 | 4.3000 | -19.926% | 50 | 3,285 | +7819.767% |
| 2025-04-04 | 6.1000 | 6.1000 | 5.2100 | 5.3700 | -22.174% | 5,220 | 3,283 | +6241.713% |
| 2025-04-03 | 8.0000 | 8.2000 | 6.9000 | 6.9000 | -25.000% | 26 | 1,865 | +4835.507% |
| 2025-04-02 | 9.0000 | 9.3000 | 9.0000 | 9.2000 | +0.767% | 3 | 1,862 | +3601.630% |
| 2025-04-01 | 9.1500 | 9.1500 | 9.1300 | 9.1300 | -1.297% | 4 | 1,860 | +3630.011% |
| 2025-03-31 | 8.9700 | 9.2500 | 8.9500 | 9.2500 | -2.632% | 81 | 1,860 | +3581.622% |
| 2025-03-28 | 10.1600 | 10.1600 | 9.5000 | 9.5000 | -8.829% | 6 | 1,783 | +3484.737% |
| 2025-03-27 | 10.4500 | 10.4500 | 10.3500 | 10.4200 | -11.319% | 42 | 1,785 | +3168.234% |
| 2025-03-26 | 12.1000 | 12.1000 | 11.7500 | 11.7500 | -10.985% | 24 | 1,785 | +2798.298% |
| 2025-03-25 | 12.7000 | 13.2000 | 12.5900 | 13.2000 | -1.124% | 25 | 1,797 | +2479.924% |
| 2025-03-24 | 11.7000 | 13.3500 | 11.7000 | 13.3500 | +24.534% | 10 | 1,786 | +2450.936% |
| 2025-03-21 | 10.2000 | 10.7200 | 10.1300 | 10.7200 | -0.279% | 20 | 1,789 | +3076.772% |
| 2025-03-20 | 10.8000 | 10.8000 | 10.6400 | 10.7500 | +3.865% | 6 | 1,789 | +3067.907% |
| 2025-03-19 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -0.481% | 3 | 1,786 | +3190.338% |
| 2025-03-17 | 10.2500 | 10.8500 | 10.2500 | 10.4000 | +11.828% | 3 | 1,789 | +3174.519% |
| 2025-03-14 | 9.1400 | 9.3000 | 9.1300 | 9.3000 | +8.140% | 18 | 1,791 | +3561.828% |
| 2025-03-13 | 8.8000 | 8.8000 | 8.6000 | 8.6000 | -10.881% | 2 | 1,789 | +3859.884% |
| 2025-03-12 | 8.9900 | 9.6500 | 8.9900 | 9.6500 | +13.529% | 3 | 1,789 | +3429.016% |
| 2025-03-11 | 8.2000 | 8.5500 | 8.0600 | 8.5000 | -0.118% | 44 | 1,789 | +3906.471% |
| 2025-03-10 | 9.3000 | 9.5500 | 8.4000 | 8.5100 | 0.000% | 48 | 1,802 | +3901.763% |