Dark

AMD20270115C180
AMD Jan 15 2027 180.00 Call (AMD270115C00180000)
option OPRA

EOD

Sep 3, 2026

281.77+0.438%(+1.23)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	281.7700	281.7700	281.7700	281.7700	+0.438%	1	3,145	0.000%
2026-09-02	280.3500	280.5400	280.3500	280.5400	-6.776%	6	3,145	+0.438%
2026-08-28	300.9300	300.9300	300.9300	300.9300	-1.169%	3	3,151	-6.367%
2026-08-26	304.4900	304.4900	304.4900	304.4900	+10.000%	1	3,154	-7.462%
2026-08-24	276.8100	276.8100	276.8100	276.8100	-5.917%	1	3,154	+1.792%
2026-08-21	291.9900	294.2200	291.9900	294.2200	+0.024%	10	3,153	-4.232%
2026-08-19	294.1500	294.1500	294.1500	294.1500	-11.286%	1	3,152	-4.209%
2026-08-17	331.5700	331.5700	331.5700	331.5700	+0.702%	1	3,153	-15.019%
2026-08-14	327.0000	329.2600	327.0000	329.2600	+4.408%	53	3,152	-14.423%
2026-08-12	315.3600	315.3600	315.3600	315.3600	+7.069%	1	3,178	-10.651%
2026-08-11	294.5400	294.5400	294.5400	294.5400	-2.234%	1	3,178	-4.336%
2026-08-10	306.8100	306.8100	300.5000	301.2700	-5.294%	215	3,179	-6.473%
2026-08-06	317.9600	318.1100	317.9600	318.1100	-7.515%	3	3,211	-11.424%
2026-08-04	342.0500	344.4400	342.0500	343.9600	+2.788%	3	3,211	-18.081%
2026-07-31	334.6300	334.6300	334.6300	334.6300	+3.527%	2	3,212	-15.797%
2026-07-30	323.2300	323.2300	323.2300	323.2300	+13.861%	1	3,215	-12.827%
2026-07-28	281.8000	283.8800	277.2000	283.8800	-8.585%	4	3,216	-0.743%
2026-07-27	333.6700	333.6700	308.4800	310.5400	-10.705%	10	3,218	-9.265%
2026-07-24	356.0000	356.0000	347.7700	347.7700	+6.296%	2	3,214	-18.978%
2026-07-17	291.1600	327.1700	291.1600	327.1700	-0.012%	8	3,215	-13.877%
2026-07-16	327.2100	327.2100	327.2100	327.2100	-16.941%	1	3,216	-13.887%
2026-07-14	393.9500	393.9500	393.9500	393.9500	+3.788%	1	3,216	-28.476%
2026-07-10	379.5700	379.5700	379.5700	379.5700	+0.976%	1	3,217	-25.766%
2026-07-09	383.0000	383.0000	375.9000	375.9000	+8.805%	2	3,218	-25.041%
2026-07-08	345.4800	345.4800	345.4800	345.4800	+3.128%	1	3,220	-18.441%
2026-07-07	335.0000	335.0000	335.0000	335.0000	-15.295%	5	3,221	-15.890%
2026-07-06	395.5700	395.5700	395.4900	395.4900	+18.057%	5	3,226	-28.754%
2026-07-02	335.0000	335.0000	335.0000	335.0000	-11.703%	1	3,226	-15.890%
2026-07-01	384.2200	384.2200	379.4000	379.4000	-5.387%	8	3,226	-25.733%
2026-06-30	401.0000	401.0000	401.0000	401.0000	+9.101%	2	3,228	-29.733%
2026-06-29	367.5500	367.5500	367.5500	367.5500	+5.014%	1	3,228	-23.338%
2026-06-25	357.2500	357.2500	350.0000	350.0000	+0.402%	3	3,228	-19.494%
2026-06-24	351.0000	351.0000	348.6000	348.6000	-1.330%	2	3,231	-19.171%
2026-06-23	353.3000	353.3000	353.3000	353.3000	-4.514%	1	3,231	-20.246%
2026-06-22	371.0000	387.3900	370.0000	370.0000	+2.564%	5	3,231	-23.846%
2026-06-18	360.7500	360.7500	360.7500	360.7500	+3.136%	1	3,233	-21.893%
2026-06-17	349.7800	349.7800	349.7800	349.7800	-5.478%	6	3,233	-19.444%
2026-06-16	369.3500	370.0500	369.3500	370.0500	+1.384%	11	3,239	-23.856%
2026-06-15	365.0000	365.0000	365.0000	365.0000	+17.043%	1	3,250	-22.803%
2026-06-11	299.7600	311.8500	299.7600	311.8500	+5.355%	2	3,251	-9.646%
2026-06-09	296.0000	296.0000	296.0000	296.0000	-7.788%	2	3,251	-4.807%
2026-06-08	315.0000	321.0000	315.0000	321.0000	+1.727%	3	3,251	-12.221%
2026-06-05	315.5500	315.5500	315.5500	315.5500	-10.670%	5	3,250	-10.705%
2026-06-04	354.2200	354.2200	353.1400	353.2400	-1.902%	3	3,253	-20.233%
2026-06-03	362.3100	362.3100	360.0900	360.0900	+5.598%	2	3,254	-21.750%
2026-06-02	341.0000	341.0000	341.0000	341.0000	+0.569%	1	3,255	-17.370%
2026-06-01	339.0700	339.0700	339.0700	339.0700	+1.609%	1	3,256	-16.899%
2026-05-29	345.8500	345.8500	333.7000	333.7000	-3.708%	753	3,256	-15.562%
2026-05-28	340.2500	352.0500	340.2500	346.5500	+7.225%	4	3,258	-18.693%
2026-05-27	327.0000	327.0000	323.2000	323.2000	+0.808%	3	3,260	-12.819%
2026-05-26	320.6100	320.6100	320.6100	320.6100	+8.077%	1	3,262	-12.114%
2026-05-22	300.5500	301.5000	296.6500	296.6500	+7.482%	9	3,264	-5.016%
2026-05-21	271.0000	276.0000	271.0000	276.0000	+0.903%	4	3,265	+2.091%
2026-05-20	273.5300	273.5300	273.5300	273.5300	+11.150%	1	3,265	+3.012%
2026-05-19	246.0900	246.0900	246.0900	246.0900	-0.650%	5	3,261	+14.499%
2026-05-18	250.0000	252.6900	247.7000	247.7000	-5.397%	6	3,261	+13.755%
2026-05-15	265.7500	265.7500	261.8300	261.8300	-6.736%	5	3,261	+7.616%
2026-05-14	280.0000	280.7400	276.0200	280.7400	+0.624%	5	3,264	+0.367%
2026-05-13	279.0000	279.0000	279.0000	279.0000	+4.260%	1	3,267	+0.993%
2026-05-12	269.1700	269.1700	267.6000	267.6000	-9.932%	17	3,267	+5.295%
2026-05-11	287.8500	297.1100	287.8500	297.1100	+7.279%	7	3,267	-5.163%
2026-05-08	256.6000	276.9500	256.6000	276.9500	+19.062%	7	3,273	+1.740%
2026-05-07	244.5500	244.5500	232.6100	232.6100	-6.956%	4	3,277	+21.134%
2026-05-06	238.0000	257.0500	235.1800	250.0000	+34.626%	24	3,277	+12.708%
2026-05-05	181.0000	189.4200	178.7300	185.7000	+5.945%	33	3,295	+51.734%
2026-05-04	179.0000	179.0000	174.0000	175.2800	-8.470%	5	3,325	+60.754%
2026-05-01	188.0000	192.7500	185.2600	191.5000	+3.710%	10	3,329	+47.138%
2026-04-30	172.0000	186.8100	172.0000	184.6500	+11.943%	13	3,329	+52.597%
2026-04-29	158.0000	164.9500	158.0000	164.9500	+8.001%	5	3,330	+70.821%
2026-04-28	157.0100	157.0100	152.7300	152.7300	-8.512%	7	3,331	+84.489%
2026-04-27	171.0000	171.0000	166.6000	166.9400	-6.633%	8	3,332	+68.785%
2026-04-24	168.5100	185.0000	166.0000	178.8000	+30.112%	235	3,330	+57.589%
2026-04-23	137.9500	145.0000	137.4200	137.4200	-0.182%	19	3,344	+105.043%
2026-04-22	125.9500	137.6700	125.9500	137.6700	+13.011%	153	3,347	+104.671%
2026-04-21	116.3200	121.8200	115.2900	121.8200	+8.622%	27	3,363	+131.300%
2026-04-20	117.4500	123.0000	112.1500	112.1500	-3.319%	18	3,363	+151.244%
2026-04-17	113.5000	116.4600	112.9800	116.0000	+3.952%	35	3,369	+142.905%
2026-04-16	102.8000	114.8000	101.1000	111.5900	+16.240%	67	3,375	+152.505%
2026-04-15	96.9000	96.9000	92.7000	96.0000	+1.889%	14	3,408	+193.510%
2026-04-14	88.7500	94.2200	88.7500	94.2200	+7.141%	14	3,409	+199.055%
2026-04-13	86.2500	87.9400	84.4000	87.9400	+1.618%	23	3,405	+220.412%
2026-04-10	83.6400	89.8700	83.4500	86.5400	+8.883%	39	3,405	+225.595%
2026-04-09	76.2500	79.4800	76.2500	79.4800	+5.635%	10	3,404	+254.517%
2026-04-08	75.4500	77.0000	72.2500	75.2400	+10.810%	48	3,405	+274.495%
2026-04-07	67.0500	67.9000	63.6000	67.9000	+1.983%	35	3,405	+314.978%
2026-04-06	70.0000	71.0000	66.5800	66.5800	+2.541%	7	3,420	+323.205%
2026-04-02	55.0000	64.9300	55.0000	64.9300	+9.034%	34	3,400	+333.960%
2026-04-01	56.6000	62.0000	56.6000	59.5500	+10.278%	64	3,400	+373.165%
2026-03-31	50.8000	54.1100	50.0000	54.0000	+8.981%	78	3,456	+421.796%
2026-03-30	57.3500	57.3500	48.2500	49.5500	-7.900%	108	3,415	+468.658%
2026-03-27	54.0000	54.3700	51.8500	53.8000	-3.929%	26	3,467	+423.736%
2026-03-26	64.9900	64.9900	56.0000	56.0000	-17.828%	11	3,471	+403.161%
2026-03-25	61.1000	68.2000	61.1000	68.1500	+21.048%	76	3,465	+313.456%
2026-03-24	53.7500	56.3000	52.6000	56.3000	+3.817%	60	3,481	+400.480%
2026-03-23	58.0000	58.0000	54.2300	54.2300	+4.489%	26	3,457	+419.583%
2026-03-20	55.5600	55.5600	51.9000	51.9000	-7.717%	12	3,464	+442.909%
2026-03-19	50.3000	56.2900	50.3000	56.2400	+9.204%	111	3,474	+401.014%
2026-03-18	50.9500	52.8500	50.9500	51.5000	+5.231%	36	3,480	+447.126%
2026-03-17	50.5000	50.8000	48.9400	48.9400	-4.879%	8	3,483	+475.746%
2026-03-16	50.4000	51.5000	50.3200	51.4500	+7.862%	16	3,482	+447.658%
2026-03-13	51.0100	51.0100	47.7000	47.7000	-7.558%	141	3,480	+490.713%
2026-03-12	53.2600	53.2600	51.1200	51.6000	-8.673%	27	3,459	+446.066%
2026-03-11	57.5500	59.5000	56.2500	56.5000	+0.659%	130	3,456	+398.708%
2026-03-10	56.1200	56.6000	55.0000	56.1300	+2.055%	9	3,484	+401.995%
2026-03-09	49.6100	55.0000	49.6100	55.0000	+11.111%	10	3,482	+412.309%
2026-03-06	50.5500	52.9000	49.5000	49.5000	-2.077%	76	3,479	+469.232%
2026-03-05	51.1500	54.5900	49.8500	50.5500	-5.159%	23	3,473	+457.409%
2026-03-04	48.9600	53.6000	48.9500	53.3000	+12.471%	10	3,470	+428.649%
2026-03-03	48.0000	48.0000	46.0000	47.3900	-9.561%	19	3,467	+494.577%
2026-03-02	49.7500	52.4000	48.0000	52.4000	-2.963%	23	3,460	+437.729%
2026-02-27	53.2000	54.0000	52.0000	54.0000	-3.657%	114	3,450	+421.796%
2026-02-26	58.5100	58.5100	55.4000	56.0500	-9.597%	91	3,346	+402.712%
2026-02-25	64.0000	64.0000	62.0000	62.0000	-4.542%	17	3,285	+354.468%
2026-02-24	60.0000	66.6500	59.6800	64.9500	+28.665%	44	3,285	+333.826%
2026-02-23	53.5000	53.5000	50.0000	50.4800	-5.468%	8	3,295	+458.181%
2026-02-20	54.5500	56.0000	52.8500	53.4000	-4.387%	18	3,291	+427.659%
2026-02-19	55.8500	55.8500	55.8500	55.8500	+2.741%	9	3,286	+404.512%
2026-02-18	51.7000	55.7900	51.7000	54.3600	-3.446%	38	3,286	+418.341%
2026-02-17	56.1700	56.4000	52.3200	56.3000	-6.167%	25	3,293	+400.480%
2026-02-13	58.2800	61.1500	58.0000	60.0000	-0.249%	47	3,311	+369.617%
2026-02-12	65.0000	65.0000	59.0000	60.1500	-6.744%	37	3,311	+368.446%
2026-02-11	66.7500	66.7500	62.0000	64.5000	-0.232%	18	3,312	+336.853%
2026-02-10	66.5000	68.2300	64.6500	64.6500	-2.782%	9	3,319	+335.839%
2026-02-09	59.7700	67.5000	59.7700	66.5000	+9.646%	36	3,321	+323.714%
2026-02-06	54.0900	60.9000	54.0900	60.6500	+22.798%	49	3,320	+364.584%
2026-02-05	55.2000	57.2000	48.3500	49.3900	-12.584%	177	3,319	+470.500%
2026-02-04	66.2500	66.2500	55.2000	56.5000	-36.079%	183	3,323	+398.708%
2026-02-03	95.2500	95.2500	86.9500	88.3900	-5.798%	7	3,318	+218.780%
2026-02-02	82.3000	93.8300	82.3000	93.8300	+12.103%	33	3,319	+200.298%
2026-01-30	84.9800	90.0000	83.7000	83.7000	-8.143%	60	3,321	+236.643%
2026-01-29	103.0000	103.0000	89.6000	91.1200	-5.487%	20	3,326	+209.230%
2026-01-28	98.3500	98.3500	96.4100	96.4100	+0.250%	11	3,326	+192.262%
2026-01-27	94.0500	96.5500	94.0500	96.1700	0.000%	4	3,326	+192.992%
2026-01-26	98.9200	98.9200	96.0000	96.1700	-6.477%	46	3,328	+192.992%
2026-01-23	105.0000	107.7000	102.8300	102.8300	+4.460%	37	3,340	+174.015%
2026-01-22	95.3500	99.4200	95.2000	98.4400	+3.501%	18	3,335	+186.235%
2026-01-21	85.1200	97.1500	85.1200	95.1100	+19.275%	69	3,337	+196.257%
2026-01-20	74.6100	85.3600	74.6100	79.7400	-0.325%	19	3,343	+253.361%
2026-01-16	80.4000	80.4000	78.6000	80.0000	+5.263%	10	3,354	+252.213%
2026-01-15	77.2000	84.2500	76.0000	76.0000	+6.279%	103	3,354	+270.750%
2026-01-14	66.6000	72.0000	66.1000	71.5100	+2.597%	36	3,375	+294.029%
2026-01-13	66.8500	71.0600	66.8500	69.7000	+17.976%	52	3,394	+304.261%
2026-01-12	54.5500	60.3500	54.5500	59.0800	+5.500%	69	3,411	+376.930%
2026-01-09	58.0000	58.7500	55.8000	56.0000	-1.754%	43	3,441	+403.161%
2026-01-08	59.6000	59.8000	56.9800	57.0000	-8.727%	168	3,433	+394.333%
2026-01-07	65.3500	65.3500	61.4000	62.4500	-5.750%	42	3,434	+351.193%
2026-01-06	69.5000	69.5500	64.0000	66.2600	-7.523%	45	3,427	+325.249%
2026-01-05	78.9000	80.0000	71.6500	71.6500	-2.037%	67	3,441	+293.259%
2026-01-02	73.2500	75.3500	70.8000	73.1400	+9.557%	43	3,439	+285.247%
2025-12-31	67.1500	67.8000	66.7600	66.7600	+0.633%	54	3,450	+322.064%
2025-12-30	67.5000	67.5000	65.5500	66.3400	-0.450%	32	3,450	+324.736%
2025-12-29	62.4500	66.7500	62.4500	66.6400	+0.135%	13	3,438	+322.824%
2025-12-26	66.6000	67.2700	66.5500	66.5500	-0.374%	11	3,439	+323.396%
2025-12-24	66.2300	66.8000	66.2300	66.8000	+1.136%	3	3,440	+321.811%
2025-12-23	65.7000	67.1100	65.7000	66.0500	+0.076%	7	3,440	+326.601%
2025-12-22	66.6600	66.6600	65.1700	66.0000	0.000%	11	3,435	+326.924%
2025-12-19	60.0000	66.0000	60.0000	66.0000	+16.505%	15	3,431	+326.924%
2025-12-18	59.1500	60.5000	56.6500	56.6500	+3.225%	20	3,431	+397.387%
2025-12-17	62.0000	62.0000	54.8000	54.8800	-10.473%	55	3,432	+413.429%
2025-12-16	62.4000	63.0400	61.3000	61.3000	-1.129%	5	3,445	+359.657%
2025-12-15	66.8000	68.6000	62.0000	62.0000	-5.286%	28	3,445	+354.468%
2025-12-12	71.8100	71.8100	65.4600	65.4600	-10.390%	37	3,438	+330.446%
2025-12-11	68.2500	73.0500	68.2500	73.0500	-1.270%	10	3,433	+285.722%
2025-12-10	73.1500	73.9900	72.7300	73.9900	-0.014%	33	3,434	+280.822%
2025-12-09	73.6500	75.3800	72.9100	74.0000	-0.804%	34	3,430	+280.770%
2025-12-08	74.8500	75.0500	72.4800	74.6000	+3.885%	15	3,415	+277.708%
2025-12-05	72.5000	72.5000	71.7500	71.8100	+3.012%	5	3,415	+292.383%
2025-12-04	70.9000	70.9000	69.7100	69.7100	-2.503%	13	3,415	+304.203%
2025-12-03	70.4000	71.5000	69.4500	71.5000	+1.275%	3	3,415	+294.084%
2025-12-02	77.1800	77.1800	70.6000	70.6000	-1.944%	35	3,416	+299.108%
2025-12-01	70.8000	72.2000	70.8000	72.0000	+1.423%	3	3,424	+291.347%
2025-11-28	70.2800	71.2500	70.2800	70.9900	+2.365%	7	3,425	+296.915%
2025-11-26	66.9500	70.4300	65.7000	69.3500	+10.167%	53	3,403	+306.301%
2025-11-25	60.0000	62.9500	56.6500	62.9500	-12.142%	283	3,403	+347.609%
2025-11-24	65.4000	71.6500	65.4000	71.6500	+12.693%	42	3,594	+293.259%
2025-11-21	64.0500	66.0500	59.0000	63.5800	-3.579%	37	3,584	+343.174%
2025-11-20	83.7500	83.7500	65.9400	65.9400	-15.244%	100	3,583	+327.313%
2025-11-19	77.8000	78.6600	77.2500	77.8000	-9.112%	16	3,612	+262.172%
2025-11-18	85.0000	85.7700	82.0000	85.6000	-4.783%	13	3,612	+229.171%
2025-11-17	96.9500	96.9500	89.9000	89.9000	-9.192%	12	3,617	+213.426%
2025-11-14	89.6000	100.0000	89.6000	99.0000	0.000%	18	3,617	+184.616%
2025-11-13	107.5000	107.5000	97.9000	99.0000	-6.294%	35	3,631	+184.616%
2025-11-12	102.0500	110.4800	100.5500	105.6500	+17.259%	29	3,629	+166.701%
2025-11-11	91.5000	92.5000	90.0500	90.1000	-6.873%	5	3,628	+212.730%
2025-11-10	93.0500	98.0000	92.5000	96.7500	+14.565%	18	3,630	+191.235%
2025-11-07	85.4500	85.5000	80.0500	84.4500	-9.388%	74	3,637	+233.653%
2025-11-06	94.9000	94.9000	90.2000	93.2000	-13.544%	36	3,587	+202.328%
2025-11-05	96.7400	108.1000	94.9200	107.8000	+6.838%	24	3,588	+161.382%
2025-11-04	105.4000	106.2700	100.9000	100.9000	-7.346%	71	3,601	+179.257%
2025-11-03	107.6500	109.1000	105.6000	108.9000	+0.276%	21	3,664	+158.742%
2025-10-31	108.8800	111.6000	104.6000	108.6000	-1.693%	29	3,664	+159.457%
2025-10-30	109.6200	110.4700	107.6600	110.4700	+0.932%	23	3,683	+155.065%
2025-10-29	115.0000	115.0000	109.4500	109.4500	+0.220%	36	3,697	+157.442%
2025-10-28	110.6100	111.0800	108.6500	109.2100	+1.120%	65	3,731	+158.008%
2025-10-27	104.6500	108.0000	100.7000	108.0000	+4.854%	54	3,768	+160.898%
2025-10-24	99.8000	103.0000	98.3500	103.0000	+18.746%	18	3,768	+173.563%
2025-10-23	82.7500	86.7400	82.7500	86.7400	+5.076%	4	3,778	+224.844%
2025-10-22	89.0000	89.0000	81.2000	82.5500	-8.532%	6	3,781	+241.333%
2025-10-21	89.4000	91.5700	88.3800	90.2500	-3.424%	13	3,784	+212.211%
2025-10-20	89.5000	93.7000	89.5000	93.4500	+8.097%	24	3,784	+201.520%
2025-10-17	83.2100	86.4500	83.2100	86.4500	-3.246%	41	3,773	+225.934%
2025-10-16	88.8500	91.6100	88.8500	89.3500	-1.543%	21	3,773	+215.355%
2025-10-15	78.4500	91.0000	78.3500	90.7500	+23.553%	85	3,778	+210.490%
2025-10-14	72.0000	78.0000	71.9500	73.4500	+3.640%	44	3,782	+283.622%
2025-10-13	75.1700	77.1000	70.8700	70.8700	-2.624%	82	3,808	+297.587%
2025-10-10	82.8900	82.8900	70.9800	72.7800	-11.942%	59	3,818	+287.153%
2025-10-09	89.1000	89.4400	82.6500	82.6500	-5.456%	62	3,819	+240.920%
2025-10-08	66.2000	87.5000	66.2000	87.4200	+34.183%	107	3,823	+222.318%
2025-10-07	68.2000	71.5000	64.9500	65.1500	+5.592%	86	3,856	+332.494%
2025-10-06	77.2000	77.5000	61.0100	61.7000	+90.432%	990	3,856	+356.677%
2025-10-03	34.8600	35.0900	31.7500	32.4000	-9.850%	371	4,248	+769.660%
2025-10-02	33.8000	36.1000	33.4400	35.9400	+17.068%	154	4,154	+684.001%
2025-10-01	29.6000	31.0000	29.5000	30.7000	+2.676%	53	4,241	+817.818%
2025-09-30	29.1500	29.9000	29.1300	29.9000	-0.333%	44	4,250	+842.375%
2025-09-29	30.0000	31.5000	30.0000	30.0000	+4.348%	62	4,234	+839.233%
2025-09-26	29.7000	29.7000	27.8500	28.7500	-3.523%	35	4,232	+880.070%
2025-09-25	28.0300	29.9900	26.8700	29.8000	-0.501%	72	4,234	+845.537%
2025-09-24	30.9500	30.9500	28.6900	29.9500	+0.672%	121	4,233	+840.801%
2025-09-23	29.9100	30.7000	29.3400	29.7500	+1.884%	282	4,253	+847.126%
2025-09-22	28.4000	30.2000	28.3000	29.2000	+5.644%	59	4,470	+864.966%
2025-09-19	28.0200	28.6900	26.9000	27.6400	-0.576%	48	4,495	+919.428%
2025-09-18	23.9000	27.9100	23.6200	27.8000	-0.537%	346	4,486	+913.561%
2025-09-17	28.3500	29.5100	26.7000	27.9500	-4.117%	36	4,364	+908.122%
2025-09-16	29.6500	29.6500	28.3500	29.1500	-0.850%	128	4,360	+866.621%
2025-09-15	28.2000	29.6500	27.5800	29.4000	+5.946%	100	4,378	+858.401%
2025-09-12	26.4700	28.5000	25.9300	27.7500	+4.915%	55	4,359	+915.387%
2025-09-11	28.5000	28.6000	25.9000	26.4500	-7.388%	51	4,345	+965.293%
2025-09-10	29.5000	29.5900	28.0200	28.5600	+9.635%	61	4,339	+886.590%
2025-09-09	24.5500	26.0500	24.5500	26.0500	+8.996%	20	4,335	+981.651%
2025-09-08	23.7000	24.4000	23.0000	23.9000	+0.336%	44	4,332	+1,078.954%
2025-09-05	26.8500	26.8500	23.4500	23.8200	-19.062%	216	4,319	+1,082.914%
2025-09-04	28.1000	29.4300	27.4500	29.4300	-0.742%	44	4,302	+857.424%
2025-09-03	29.6900	30.5700	29.6500	29.6500	-0.503%	57	4,321	+850.320%
2025-09-02	29.2500	29.9300	28.8000	29.8000	-2.455%	36	4,300	+845.537%
2025-08-29	32.4100	32.4100	30.5000	30.5500	-10.673%	37	4,326	+822.324%
2025-08-28	35.4400	35.4400	33.5000	34.2000	+2.090%	18	4,326	+723.889%
2025-08-27	33.0400	33.7000	32.2000	33.5000	+1.056%	29	4,328	+741.104%
2025-08-26	34.7000	34.7000	32.7300	33.1500	+4.442%	15	4,330	+749.985%
2025-08-25	31.4500	32.2000	30.7500	31.7400	-6.647%	34	4,329	+787.744%
2025-08-22	31.6000	34.4500	31.5000	34.0000	+4.938%	41	4,325	+728.735%
2025-08-21	32.4000	32.6000	31.8600	32.4000	-0.522%	20	4,335	+769.660%
2025-08-20	32.4000	33.2000	29.5000	32.5700	-3.639%	89	4,333	+765.121%
2025-08-19	35.9900	36.6000	33.6000	33.8000	-14.819%	148	4,321	+733.639%
2025-08-18	39.9500	41.7000	39.1500	39.6800	-2.626%	22	4,358	+610.106%
2025-08-15	42.3000	42.3000	40.5000	40.7500	-5.562%	58	4,360	+591.460%
2025-08-14	43.7500	46.2000	42.9400	43.1500	-5.786%	152	4,351	+553.001%
2025-08-13	43.0000	46.5500	42.8300	45.8000	+19.364%	231	4,318	+515.218%
2025-08-12	37.2000	38.3700	35.5300	38.3700	+2.594%	30	4,321	+634.350%
2025-08-11	39.1000	41.1600	37.4000	37.4000	+3.201%	148	4,302	+653.396%
2025-08-08	38.0000	38.0000	36.2400	36.2400	-0.412%	8	4,353	+677.511%
2025-08-07	35.5100	40.0000	35.5000	36.3900	+14.111%	68	4,351	+674.306%
2025-08-06	33.7500	34.0000	28.6000	31.8900	-19.449%	280	4,342	+783.569%
2025-08-05	40.9500	41.6500	39.1600	39.5900	-4.855%	92	4,297	+611.720%
2025-08-04	40.5000	42.0000	40.4700	41.6100	+8.218%	126	4,237	+577.169%
2025-08-01	37.0000	40.1000	35.9000	38.4500	-8.452%	99	4,145	+632.822%
2025-07-31	44.8800	45.2100	41.5500	42.0000	-1.432%	110	4,161	+570.881%
2025-07-30	40.6300	43.6000	40.6000	42.6100	+1.598%	111	4,154	+561.277%
2025-07-29	40.0000	44.6500	39.9500	41.9400	+8.204%	589	4,127	+571.841%
2025-07-28	36.4500	39.5000	36.4500	38.7600	+13.699%	45	3,956	+626.961%
2025-07-25	31.8500	34.4000	31.8500	34.0900	+7.880%	58	3,943	+726.547%
2025-07-24	30.7200	32.2000	30.7200	31.6000	+8.966%	37	3,932	+791.677%
2025-07-23	28.4700	29.1000	28.4700	29.0000	+4.242%	3	3,931	+871.621%
2025-07-22	27.0500	27.8200	25.4000	27.8200	-7.267%	69	3,930	+912.832%
2025-07-21	30.5000	30.5000	29.5200	30.0000	+1.112%	79	3,880	+839.233%
2025-07-18	31.3900	31.8600	29.6500	29.6700	-5.510%	43	3,813	+849.680%
2025-07-17	31.3400	31.7900	31.1300	31.4000	+3.289%	47	3,798	+797.357%
2025-07-16	27.6000	30.4400	27.2000	30.4000	+6.182%	30	3,797	+826.875%
2025-07-15	28.0500	30.0000	27.9400	28.6300	+23.458%	76	3,788	+884.177%
2025-07-14	22.2500	23.1900	22.2500	23.1900	+2.475%	9	3,761	+1,115.050%
2025-07-11	21.0500	22.6300	21.0200	22.6300	-1.179%	12	3,759	+1,145.117%
2025-07-10	22.1500	22.9000	21.5700	22.9000	+17.556%	178	3,752	+1,130.437%
2025-07-09	20.3000	20.3000	19.2300	19.4800	+1.458%	10	3,721	+1,346.458%
2025-07-08	19.7000	19.7000	19.2000	19.2000	+6.667%	48	3,716	+1,367.552%
2025-07-07	19.1000	19.3500	17.6500	18.0000	-9.320%	45	3,709	+1,465.389%
2025-07-03	19.9000	20.2000	19.8500	19.8500	-0.401%	7	3,699	+1,319.496%
2025-07-02	19.0300	20.7000	19.0300	19.9300	+1.425%	17	3,699	+1,313.798%
2025-07-01	20.2000	20.4000	19.4500	19.6500	-11.287%	25	3,728	+1,333.944%
2025-06-30	23.3300	23.3300	22.0000	22.1500	-1.991%	32	3,719	+1,172.099%
2025-06-27	25.0000	25.3500	22.6000	22.6000	-5.479%	8	3,734	+1,146.770%
2025-06-26	23.5200	23.9100	23.0000	23.9100	+1.658%	11	3,735	+1,078.461%
2025-06-25	22.0200	23.6200	21.8200	23.5200	+13.623%	63	3,724	+1,098.002%
2025-06-24	18.8000	20.7000	18.8000	20.7000	+26.066%	80	3,728	+1,261.208%
2025-06-23	17.1500	18.0500	16.4200	16.4200	-0.182%	16	3,717	+1,616.017%
2025-06-20	18.3000	18.3000	16.4300	16.4500	+4.444%	130	3,718	+1,612.888%
2025-06-18	16.5000	16.5000	15.7500	15.7500	-5.914%	204	3,877	+1,689.016%
2025-06-17	17.2500	17.5000	16.6500	16.7400	+1.455%	115	3,877	+1,583.214%
2025-06-16	13.1000	16.5000	13.1000	16.5000	+42.241%	52	3,933	+1,607.697%
2025-06-13	11.5500	11.7000	11.5000	11.6000	-7.790%	40	3,971	+2,329.052%
2025-06-12	13.2700	13.6500	12.5800	12.5800	-4.985%	19	3,972	+2,139.825%
2025-06-11	14.4500	14.4500	13.2400	13.2400	-7.413%	8	3,976	+2,028.172%
2025-06-10	14.3000	14.3000	14.3000	14.3000	+3.774%	1	3,977	+1,870.420%
2025-06-09	14.0000	14.0000	13.6000	13.7800	+21.303%	5	3,977	+1,944.775%
2025-06-05	12.6000	12.6000	11.3600	11.3600	-11.526%	10	3,980	+2,380.370%
2025-06-04	12.1500	12.8400	12.1500	12.8400	+7.000%	24	4,004	+2,094.470%
2025-06-03	11.3000	12.0000	11.3000	12.0000	+10.906%	291	4,004	+2,248.083%
2025-06-02	10.4000	10.8200	10.4000	10.8200	+9.293%	9	3,999	+2,504.159%
2025-05-30	9.8500	10.0000	9.7500	9.9000	-6.427%	16	4,000	+2,746.162%
2025-05-29	11.4000	11.4000	10.5800	10.5800	-0.936%	37	4,003	+2,563.233%
2025-05-28	11.2500	11.2500	10.6800	10.6800	-5.487%	21	4,003	+2,538.296%
2025-05-27	11.5000	11.7000	11.3000	11.3000	+14.141%	14	3,997	+2,393.540%
2025-05-23	9.6500	9.9000	9.6500	9.9000	-6.604%	12	3,999	+2,746.162%
2025-05-22	10.7500	10.7800	10.6000	10.6000	-3.196%	15	3,999	+2,558.208%
2025-05-21	11.3500	11.3500	10.9500	10.9500	-0.455%	8	4,003	+2,473.242%
2025-05-20	10.9000	11.0000	10.9000	11.0000	-4.181%	2	4,003	+2,461.545%
2025-05-19	11.7000	11.7000	11.4800	11.4800	-7.419%	5	4,002	+2,354.443%
2025-05-16	12.5500	12.5500	12.3600	12.4000	+6.897%	82	4,001	+2,172.339%
2025-05-15	12.5000	12.5000	11.5000	11.6000	-7.937%	25	4,001	+2,329.052%
2025-05-14	13.0500	14.6000	12.6000	12.6000	+20.000%	26	4,003	+2,136.270%
2025-05-13	10.1500	10.6000	10.1500	10.5000	+18.644%	21	3,992	+2,583.524%
2025-05-12	8.8500	8.8500	8.8500	8.8500	+9.259%	11	4,009	+3,083.842%
2025-05-09	8.1000	8.1000	8.0000	8.1000	+19.118%	28	4,008	+3,378.642%
2025-05-07	7.7500	7.7500	6.8000	6.8000	-8.108%	58	4,018	+4,043.676%
2025-05-06	7.2500	7.4500	7.1900	7.4000	-8.642%	18	4,011	+3,707.703%
2025-05-05	8.1000	8.1000	8.1000	8.1000	+8.000%	5	4,008	+3,378.642%
2025-05-02	7.5000	7.5000	7.5000	7.5000	+9.489%	20	4,008	+3,656.933%
2025-04-30	5.9500	6.8500	5.9500	6.8500	+3.788%	17	4,008	+4,013.431%
2025-04-29	6.5100	6.6000	6.5100	6.6000	-5.036%	46	4,007	+4,169.242%
2025-04-25	6.3500	6.9500	6.3500	6.9500	+11.200%	16	4,053	+3,954.245%
2025-04-24	6.0500	6.2800	6.0200	6.2500	+13.636%	13	4,050	+4,408.320%
2025-04-23	6.0000	6.0000	5.5000	5.5000	+18.280%	31	4,060	+5,023.091%
2025-04-22	4.8000	4.8000	4.6500	4.6500	+1.087%	11	4,039	+5,959.570%
2025-04-21	4.9000	4.9000	4.6000	4.6000	-10.680%	15	4,048	+6,025.435%
2025-04-17	5.0500	5.1500	5.0000	5.1500	+3.000%	4	4,034	+5,371.262%
2025-04-16	5.4000	5.7900	5.0000	5.0000	-27.007%	196	4,034	+5,535.400%
2025-04-15	6.9100	7.1600	6.8500	6.8500	-6.164%	42	4,037	+4,013.431%
2025-04-14	7.5000	7.5000	7.0500	7.3000	+0.413%	17	4,056	+3,759.863%
2025-04-11	7.0800	7.3000	7.0300	7.2700	+15.397%	72	4,040	+3,775.791%
2025-04-10	6.8000	6.8000	6.0500	6.3000	-16.446%	210	4,007	+4,372.540%
2025-04-09	4.2000	7.5400	4.2000	7.5400	+88.500%	91	3,925	+3,637.003%
2025-04-08	4.9000	4.9000	3.8500	4.0000	-6.977%	618	3,872	+6,944.250%
2025-04-07	4.1900	4.9500	4.1900	4.3000	-19.926%	50	3,285	+6,452.791%
2025-04-04	6.1000	6.1000	5.2100	5.3700	-22.174%	5,220	3,283	+5,147.114%
2025-04-03	8.0000	8.2000	6.9000	6.9000	-25.000%	26	1,865	+3,983.623%
2025-04-02	9.0000	9.3000	9.0000	9.2000	+0.767%	3	1,862	+2,962.717%
2025-04-01	9.1500	9.1500	9.1300	9.1300	-1.297%	4	1,860	+2,986.199%
2025-03-31	8.9700	9.2500	8.9500	9.2500	-2.632%	81	1,860	+2,946.162%
2025-03-28	10.1600	10.1600	9.5000	9.5000	-8.829%	6	1,783	+2,866.000%
2025-03-27	10.4500	10.4500	10.3500	10.4200	-11.319%	42	1,785	+2,604.127%
2025-03-26	12.1000	12.1000	11.7500	11.7500	-10.985%	24	1,785	+2,298.043%
2025-03-25	12.7000	13.2000	12.5900	13.2000	-1.124%	25	1,797	+2,034.621%
2025-03-24	11.7000	13.3500	11.7000	13.3500	+24.534%	10	1,786	+2,010.637%
2025-03-21	10.2000	10.7200	10.1300	10.7200	-0.279%	20	1,789	+2,528.451%
2025-03-20	10.8000	10.8000	10.6400	10.7500	+3.865%	6	1,789	+2,521.116%
2025-03-19	10.3500	10.3500	10.3500	10.3500	-0.481%	3	1,786	+2,622.415%
2025-03-17	10.2500	10.8500	10.2500	10.4000	+11.828%	3	1,789	+2,609.327%
2025-03-14	9.1400	9.3000	9.1300	9.3000	+8.140%	18	1,791	+2,929.785%
2025-03-13	8.8000	8.8000	8.6000	8.6000	-10.881%	2	1,789	+3,176.395%
2025-03-12	8.9900	9.6500	8.9900	9.6500	+13.529%	3	1,789	+2,819.896%
2025-03-11	8.2000	8.5500	8.0600	8.5000	-0.118%	44	1,789	+3,214.941%
2025-03-10	9.3000	9.5500	8.4000	8.5100	-10.421%	48	1,802	+3,211.046%
2025-03-07	9.2000	9.5000	8.9000	9.5000	+3.939%	20	1,815	+2,866.000%
2025-03-06	9.6000	9.6000	9.1400	9.1400	-6.735%	15	1,809	+2,982.823%
2025-03-05	9.4500	9.8000	9.4500	9.8000	-2.000%	9	1,809	+2,775.204%
2025-03-04	8.7500	10.0000	8.6200	10.0000	+11.111%	38	1,805	+2,717.700%
2025-03-03	9.5000	10.0200	9.0000	9.0000	-3.743%	26	1,800	+3,030.778%
2025-02-28	9.7000	9.9900	9.3500	9.3500	-4.592%	50	1,795	+2,913.583%
2025-02-27	10.5700	10.5700	9.8000	9.8000	-12.108%	64	1,803	+2,775.204%
2025-02-26	11.2000	11.3500	11.1500	11.1500	+1.826%	7	1,805	+2,427.085%
2025-02-25	12.0000	12.0000	10.9500	10.9500	-13.847%	29	1,811	+2,473.242%
2025-02-24	13.1100	13.1100	12.4500	12.7100	-4.865%	60	1,812	+2,116.916%
2025-02-21	13.6000	13.6000	13.3000	13.3600	-8.052%	14	1,789	+2,009.057%
2025-02-20	15.3200	15.3200	14.5300	14.5300	-3.133%	5	1,783	+1,839.229%
2025-02-19	15.1000	15.1000	14.6800	15.0000	+4.022%	16	1,783	+1,778.467%
2025-02-18	14.6400	14.7300	14.4200	14.4200	+1.621%	5	1,770	+1,854.022%
2025-02-14	14.0500	14.6000	14.0500	14.1900	+0.996%	2,008	926	+1,885.694%
2025-02-13	13.8000	14.6000	13.8000	14.0500	+4.074%	21	926	+1,905.480%
2025-02-12	13.3500	13.5500	13.3500	13.5000	-1.532%	5	911	+1,987.185%
2025-02-11	13.7000	14.0000	13.7000	13.7100	+1.933%	17	915	+1,955.215%
2025-02-10	12.7000	13.5000	12.7000	13.4500	+9.528%	59	915	+1,994.944%
2025-02-07	13.0000	13.0000	12.2800	12.2800	-7.251%	18	960	+2,194.544%