Dark

AMD20270115C175
AMD Jan 15 2027 175.00 Call (AMD270115C00175000)
option OPRA

EOD

Aug 28, 2026

300.79-3.438%(-10.71)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	300.7900	300.7900	300.7900	300.7900	-3.438%	3	1,037	0.000%
2026-08-26	315.0000	315.0000	311.5000	311.5000	+0.809%	3	1,040	-3.438%
2026-08-25	308.5000	309.0000	308.5000	309.0000	+7.722%	6	1,043	-2.657%
2026-08-24	286.8500	286.8500	286.8500	286.8500	-14.468%	1	1,045	+4.860%
2026-08-14	332.7400	335.3700	332.7400	335.3700	+9.598%	16	1,045	-10.311%
2026-08-10	308.7500	308.7500	306.0000	306.0000	-4.375%	3	1,052	-1.703%
2026-08-06	320.0000	320.0000	320.0000	320.0000	+0.629%	1	1,053	-6.003%
2026-08-05	325.1500	325.1500	318.0000	318.0000	-10.962%	7	1,053	-5.412%
2026-08-04	335.4000	358.2800	335.4000	357.1500	+11.089%	23	1,060	-15.780%
2026-08-03	321.0000	321.5000	321.0000	321.5000	+17.199%	2	1,074	-6.442%
2026-07-29	274.3200	274.3200	274.3200	274.3200	-16.686%	1	1,075	+9.649%
2026-07-27	329.2600	329.2600	329.2600	329.2600	-6.468%	1	1,074	-8.647%
2026-07-24	360.2400	360.2400	352.0300	352.0300	-10.379%	2	1,075	-14.556%
2026-07-22	388.4400	392.8000	388.4400	392.8000	+7.381%	5	1,075	-23.424%
2026-07-21	365.5000	365.8000	365.5000	365.8000	+4.514%	5	1,075	-17.772%
2026-07-16	350.0000	350.0000	350.0000	350.0000	-3.221%	4	1,080	-14.060%
2026-07-15	361.6500	361.6500	361.6500	361.6500	-8.563%	1	1,084	-16.828%
2026-07-14	395.0100	395.7600	395.0100	395.5200	+7.689%	8	1,085	-23.951%
2026-07-13	367.3000	367.3000	366.3300	367.2800	-6.042%	12	1,085	-18.103%
2026-07-10	384.5000	390.9000	384.5000	390.9000	+14.489%	11	1,090	-23.052%
2026-07-07	341.4300	341.4300	341.4300	341.4300	-12.622%	1	1,091	-11.903%
2026-07-06	390.0000	390.7500	390.0000	390.7500	+13.673%	3	1,090	-23.022%
2026-07-02	343.7500	343.7500	343.7500	343.7500	-10.180%	1	1,093	-12.497%
2026-07-01	388.9200	388.9200	382.7100	382.7100	+2.329%	5	1,093	-21.405%
2026-06-22	384.1000	393.0000	374.0000	374.0000	+2.281%	17	1,094	-19.575%
2026-06-18	365.6600	365.6600	365.6600	365.6600	+5.530%	1	1,099	-17.741%
2026-06-16	352.5000	352.5000	346.5000	346.5000	-9.105%	5	1,099	-13.192%
2026-06-15	384.2000	384.2000	381.2100	381.2100	+11.498%	12	1,099	-21.096%
2026-06-12	341.5000	341.9000	341.5000	341.9000	+6.484%	5	1,104	-12.024%
2026-06-11	320.0000	321.0800	320.0000	321.0800	+11.564%	11	1,107	-6.319%
2026-06-10	287.8000	287.8000	287.8000	287.8000	-0.742%	3	1,107	+4.514%
2026-06-09	289.9500	289.9500	289.9500	289.9500	-10.157%	2	1,106	+3.739%
2026-06-08	322.7300	322.7300	322.7300	322.7300	+5.398%	5	1,105	-6.798%
2026-06-05	306.2000	306.2000	306.2000	306.2000	-16.391%	1	1,105	-1.767%
2026-06-03	366.2300	366.2300	366.2300	366.2300	+4.028%	8	1,105	-17.869%
2026-06-02	352.0500	352.0500	352.0500	352.0500	+4.870%	10	1,113	-14.560%
2026-05-29	349.9300	353.0800	335.7000	335.7000	+3.990%	13	1,123	-10.399%
2026-05-26	322.8200	322.8200	322.8200	322.8200	+5.992%	1	1,126	-6.824%
2026-05-22	304.5700	304.5700	304.5700	304.5700	+15.930%	5	1,132	-1.241%
2026-05-15	263.3000	267.4000	262.7200	262.7200	+0.042%	22	1,132	+14.491%
2026-05-12	275.4500	275.4500	262.6100	262.6100	-13.158%	2	1,139	+14.539%
2026-05-11	291.0500	302.4000	291.0500	302.4000	+6.479%	25	1,139	-0.532%
2026-05-08	269.7700	284.0000	269.7700	284.0000	+10.959%	9	1,159	+5.912%
2026-05-07	255.9500	255.9500	255.9500	255.9500	+1.507%	1	1,165	+17.519%
2026-05-06	243.1000	254.5600	242.3300	252.1500	+30.648%	22	1,166	+19.290%
2026-05-05	190.2500	193.0000	190.2500	193.0000	+8.135%	4	1,163	+55.850%
2026-05-04	177.1400	178.4900	177.1400	178.4800	-9.332%	13	1,167	+68.529%
2026-05-01	190.0200	196.8500	186.9500	196.8500	+3.469%	6	1,176	+52.802%
2026-04-30	178.4000	190.2500	178.4000	190.2500	+11.303%	15	1,176	+58.102%
2026-04-29	157.7700	170.9300	157.7700	170.9300	+5.454%	11	1,183	+75.973%
2026-04-28	162.8700	162.8800	162.0900	162.0900	-6.845%	12	1,174	+85.570%
2026-04-27	169.6900	174.0000	168.4500	174.0000	-5.926%	7	1,178	+72.868%
2026-04-24	174.7100	187.8200	174.3400	184.9600	+28.534%	30	1,178	+62.624%
2026-04-23	140.9100	143.9000	140.9100	143.9000	+1.754%	2	1,197	+109.027%
2026-04-22	134.4500	141.4200	134.4500	141.4200	+13.363%	9	1,197	+112.693%
2026-04-21	121.4300	124.7900	121.0600	124.7500	+5.274%	5	1,194	+141.114%
2026-04-17	117.6000	120.0000	116.5300	118.5000	+2.784%	15	1,194	+153.831%
2026-04-16	108.0000	120.0000	104.6500	115.2900	+14.092%	55	1,203	+160.899%
2026-04-15	101.0500	101.0500	101.0500	101.0500	+5.834%	1	1,220	+197.665%
2026-04-14	95.4800	95.4800	95.4800	95.4800	+6.503%	1	1,219	+215.029%
2026-04-13	89.8000	89.8000	89.6500	89.6500	-5.233%	2	1,220	+235.516%
2026-04-10	92.2800	94.6000	92.2800	94.6000	+14.058%	6	1,222	+217.960%
2026-04-09	79.6300	82.9400	79.6000	82.9400	+8.702%	18	1,224	+262.660%
2026-04-08	76.3000	76.3000	76.3000	76.3000	+12.222%	1	1,224	+294.220%
2026-04-07	67.9900	67.9900	67.9900	67.9900	-2.523%	1	1,224	+342.403%
2026-04-06	68.2000	74.0000	68.2000	69.7500	+6.651%	8	1,224	+331.240%
2026-04-02	64.5000	65.4000	64.5000	65.4000	+4.791%	3	1,231	+359.924%
2026-04-01	63.4000	63.4000	62.4100	62.4100	+9.491%	3	1,231	+381.958%
2026-03-31	55.1500	57.0000	53.4500	57.0000	+7.750%	14	1,231	+427.702%
2026-03-30	53.7500	53.7500	52.9000	52.9000	-7.420%	7	1,229	+468.601%
2026-03-27	56.0000	57.4700	56.0000	57.1400	-4.368%	7	1,236	+426.409%
2026-03-26	59.7500	59.7500	59.7500	59.7500	-15.368%	1	1,236	+403.414%
2026-03-25	64.0500	70.6000	64.0500	70.6000	+21.829%	11	1,237	+326.048%
2026-03-24	57.9500	57.9500	57.9500	57.9500	+0.260%	1	1,242	+419.051%
2026-03-23	60.1300	60.1300	57.8000	57.8000	+5.091%	9	1,242	+420.398%
2026-03-20	54.0000	55.0000	54.0000	55.0000	+0.493%	2	1,250	+446.891%
2026-03-19	50.6500	54.7500	50.6500	54.7300	+0.662%	3	1,251	+449.589%
2026-03-18	53.2000	54.5000	53.2000	54.3700	+6.295%	18	1,251	+453.228%
2026-03-17	52.4000	52.4000	51.1500	51.1500	+0.947%	7	1,247	+488.055%
2026-03-13	52.5000	52.5000	49.7500	50.6700	-5.975%	15	1,249	+493.625%
2026-03-12	53.7200	55.4000	53.7200	53.8900	-7.644%	13	1,262	+458.156%
2026-03-10	58.5000	59.0300	58.3500	58.3500	+0.603%	6	1,266	+415.493%
2026-03-09	50.0000	58.0000	50.0000	58.0000	+7.407%	11	1,266	+418.603%
2026-03-06	54.5000	54.5000	54.0000	54.0000	+2.564%	4	1,262	+457.019%
2026-03-05	53.1000	53.1000	52.6500	52.6500	-4.011%	6	1,262	+471.301%
2026-03-04	50.2000	54.8500	50.2000	54.8500	+11.893%	7	1,256	+448.387%
2026-03-03	50.0000	50.5400	49.0200	49.0200	-8.459%	20	1,254	+513.607%
2026-03-02	51.0300	54.0000	51.0300	53.5500	-4.135%	36	1,245	+461.699%
2026-02-27	55.8600	55.8600	55.8500	55.8600	-5.322%	7	1,245	+438.471%
2026-02-26	58.5600	59.8100	58.4800	59.0000	-10.606%	10	1,244	+409.814%
2026-02-25	66.4200	67.0000	65.5500	66.0000	-2.798%	96	1,245	+355.742%
2026-02-24	63.2000	67.9000	63.2000	67.9000	+28.916%	13	1,245	+342.990%
2026-02-23	54.7500	55.5000	52.6700	52.6700	-9.579%	16	1,243	+471.084%
2026-02-19	58.3500	58.3500	58.2500	58.2500	+7.373%	17	1,238	+416.378%
2026-02-18	54.1400	54.2500	54.1400	54.2500	-1.632%	7	1,235	+454.452%
2026-02-17	60.5700	60.5700	55.1500	55.1500	-13.381%	2	1,235	+445.403%
2026-02-13	62.0000	63.6700	62.0000	63.6700	-4.385%	2	1,235	+372.420%
2026-02-12	66.5900	66.5900	66.5900	66.5900	-1.260%	5	1,235	+351.704%
2026-02-11	68.7500	68.7500	67.4400	67.4400	-1.834%	9	1,235	+346.011%
2026-02-10	68.9500	68.9500	68.7000	68.7000	-1.151%	2	1,239	+337.831%
2026-02-09	69.5000	69.5000	69.5000	69.5000	+9.449%	5	1,241	+332.791%
2026-02-06	57.0000	63.6700	57.0000	63.5000	+26.343%	10	1,236	+373.685%
2026-02-05	60.1700	60.1700	50.2600	50.2600	-15.883%	416	1,237	+498.468%
2026-02-04	66.9600	66.9600	58.2300	59.7500	-34.406%	61	1,224	+403.414%
2026-02-03	93.1100	93.1100	91.0900	91.0900	+4.942%	9	1,233	+230.212%
2026-01-30	90.6000	90.6000	86.8000	86.8000	-9.856%	5	1,234	+246.532%
2026-01-29	97.7200	97.7200	96.2900	96.2900	-3.080%	2	1,231	+212.379%
2026-01-27	101.0000	101.0000	99.3500	99.3500	-0.060%	20	1,231	+202.758%
2026-01-26	101.7800	101.7800	99.4100	99.4100	-6.526%	7	1,222	+202.575%
2026-01-23	108.2800	110.4300	106.3500	106.3500	+5.162%	18	1,220	+182.830%
2026-01-22	99.1700	102.0500	99.1700	101.1300	+7.471%	8	1,219	+197.429%
2026-01-21	90.5000	100.1500	90.4500	94.1000	+13.730%	20	1,222	+219.649%
2026-01-20	82.6700	88.4000	82.5400	82.7400	-1.944%	11	1,230	+263.536%
2026-01-16	80.0000	84.3800	80.0000	84.3800	-1.884%	3	1,226	+256.471%
2026-01-15	80.0000	86.7300	80.0000	86.0000	+16.311%	8	1,226	+249.756%
2026-01-14	69.6000	74.6000	69.3200	73.9400	+0.873%	16	1,223	+306.803%
2026-01-13	71.9100	73.5800	70.5600	73.3000	+16.757%	25	1,234	+310.355%
2026-01-12	59.9600	62.7800	59.8400	62.7800	+7.500%	25	1,223	+379.118%
2026-01-09	61.0000	61.0000	58.4000	58.4000	-2.341%	13	1,234	+415.051%
2026-01-08	62.3400	62.3400	59.5500	59.8000	-7.645%	6	1,222	+402.993%
2026-01-07	64.7100	64.7500	63.5000	64.7500	-5.267%	8	1,221	+364.541%
2026-01-06	68.4000	68.6900	66.9400	68.3500	-8.696%	7	1,218	+340.073%
2026-01-05	77.9100	77.9100	74.8600	74.8600	-0.782%	4	1,218	+301.803%
2026-01-02	74.4500	75.4500	74.4500	75.4500	+7.632%	11	1,218	+298.661%
2025-12-31	70.2000	70.2000	70.1000	70.1000	+0.689%	2	1,210	+329.087%
2025-12-30	69.7600	69.7700	69.3300	69.6200	+0.709%	18	1,210	+332.045%
2025-12-29	69.1300	69.1300	69.1300	69.1300	-0.245%	1	1,202	+335.108%
2025-12-24	69.3000	69.3000	69.3000	69.3000	-0.759%	1	1,200	+334.040%
2025-12-23	69.8300	69.8300	69.8300	69.8300	+1.468%	1	1,200	+330.746%
2025-12-22	68.8200	68.8200	68.8200	68.8200	-0.434%	1	1,201	+337.068%
2025-12-19	62.2400	69.1200	62.2400	69.1200	+16.560%	5	1,201	+335.171%
2025-12-18	61.0900	61.5800	59.3000	59.3000	+3.113%	6	1,201	+407.234%
2025-12-17	60.0000	60.0000	57.5100	57.5100	-11.113%	6	1,198	+423.022%
2025-12-16	65.5000	65.5000	63.9700	64.7000	-1.085%	36	1,196	+364.900%
2025-12-15	69.8000	69.8000	65.4100	65.4100	-6.982%	12	1,212	+359.853%
2025-12-12	69.1000	70.3200	68.4000	70.3200	-3.207%	31	1,215	+327.745%
2025-12-11	70.4400	72.6500	70.4400	72.6500	-3.647%	23	1,216	+314.026%
2025-12-10	75.5000	75.5000	75.4000	75.4000	-1.759%	2	1,195	+298.926%
2025-12-09	76.7500	76.7500	76.7500	76.7500	+0.261%	1	1,193	+291.909%
2025-12-08	77.1000	77.1000	76.5500	76.5500	+2.890%	100	1,192	+292.933%
2025-12-05	74.4000	74.4000	74.4000	74.4000	+1.293%	3	1,192	+304.288%
2025-12-02	80.0300	80.0300	73.4500	73.4500	-3.609%	8	1,189	+309.517%
2025-12-01	75.3600	76.2000	75.3600	76.2000	+4.384%	5	1,193	+294.738%
2025-11-26	73.0000	73.0000	73.0000	73.0000	+9.874%	1	1,199	+312.041%
2025-11-25	61.9000	66.4400	60.0000	66.4400	-10.386%	59	1,199	+352.724%
2025-11-24	72.1000	74.2500	72.1000	74.1400	+12.333%	77	1,209	+305.705%
2025-11-21	64.0600	67.3900	61.9800	66.0000	-3.509%	24	1,144	+355.742%
2025-11-20	70.7500	70.7500	68.4000	68.4000	-21.596%	6	1,153	+339.751%
2025-11-19	85.7500	87.2400	85.7500	87.2400	-0.069%	2	1,152	+244.785%
2025-11-18	83.6100	89.7700	83.6100	87.3000	-6.681%	23	1,150	+244.548%
2025-11-17	93.5500	93.5500	93.5500	93.5500	-8.732%	1	1,148	+221.529%
2025-11-14	102.5000	102.5000	102.5000	102.5000	+1.727%	1	1,149	+193.454%
2025-11-13	109.0200	109.0200	100.7600	100.7600	-8.483%	5	1,150	+198.521%
2025-11-12	110.0000	110.1000	110.0000	110.1000	+18.604%	2	1,152	+173.197%
2025-11-11	97.6500	97.6500	91.2500	92.8300	-7.558%	3	1,154	+224.022%
2025-11-10	100.8300	100.8300	100.4200	100.4200	+15.055%	2	1,151	+199.532%
2025-11-07	88.3500	89.0000	84.0000	87.2800	-8.703%	27	1,151	+244.626%
2025-11-06	99.0300	99.0300	92.0000	95.6000	-14.175%	40	1,156	+214.634%
2025-11-05	103.7900	111.3900	103.7900	111.3900	+4.936%	2	1,161	+170.033%
2025-11-04	106.1500	106.1500	106.1500	106.1500	-5.434%	1	1,161	+183.363%
2025-11-03	113.8000	113.8000	110.4000	112.2500	-1.965%	4	1,166	+167.964%
2025-10-31	114.5000	114.5000	114.5000	114.5000	+2.507%	4	1,166	+162.699%
2025-10-30	114.4500	114.4500	109.2500	111.7000	-1.281%	21	1,166	+169.284%
2025-10-29	115.3000	115.3000	113.1500	113.1500	+1.027%	6	1,174	+165.833%
2025-10-28	112.0000	112.0000	112.0000	112.0000	-0.045%	2	1,175	+168.563%
2025-10-27	108.0000	112.0500	105.5000	112.0500	+6.572%	16	1,190	+168.443%
2025-10-24	101.3000	105.1400	101.3000	105.1400	+19.004%	34	1,190	+186.085%
2025-10-23	88.9300	89.8000	88.1500	88.3500	+3.576%	7	1,166	+240.453%
2025-10-22	84.7500	85.3000	83.5500	85.3000	-8.280%	7	1,163	+252.626%
2025-10-21	93.0000	93.0000	93.0000	93.0000	-2.465%	1	1,167	+223.430%
2025-10-20	93.5000	96.6000	93.5000	95.3500	+6.524%	11	1,168	+215.459%
2025-10-17	89.4500	89.5100	89.3000	89.5100	-1.605%	6	1,172	+236.041%
2025-10-16	93.3500	94.9000	90.9700	90.9700	-3.223%	28	1,177	+230.647%
2025-10-15	79.8500	94.0000	79.8500	94.0000	+17.809%	66	1,185	+219.989%
2025-10-14	77.1500	80.8000	77.1500	79.7900	+8.117%	19	1,180	+276.977%
2025-10-13	78.6000	78.6000	73.8000	73.8000	-4.156%	11	1,190	+307.575%
2025-10-10	86.6000	86.6000	75.2500	77.0000	-11.919%	51	1,189	+290.636%
2025-10-09	90.5300	92.7000	85.1900	87.4200	-3.403%	24	1,190	+244.075%
2025-10-08	73.0000	90.5000	73.0000	90.5000	+32.407%	107	1,182	+232.365%
2025-10-07	72.4500	74.1400	67.4700	68.3500	+6.630%	101	1,252	+340.073%
2025-10-06	80.7000	80.7000	63.6500	64.1000	+87.263%	315	1,252	+369.251%
2025-10-03	37.6000	37.6000	33.4300	34.2300	-8.720%	56	1,414	+778.732%
2025-10-02	36.5000	38.1300	35.1500	37.5000	+12.952%	64	1,398	+702.107%
2025-10-01	31.9800	33.2000	31.9800	33.2000	+6.581%	5	1,386	+805.994%
2025-09-30	31.2400	31.5000	31.1500	31.1500	-1.890%	22	1,391	+865.618%
2025-09-29	31.0000	32.7200	31.0000	31.7500	+3.657%	17	1,398	+847.370%
2025-09-26	30.1000	30.6300	29.4500	30.6300	-4.281%	20	1,394	+882.011%
2025-09-25	29.4200	32.0000	29.0000	32.0000	+2.564%	10	1,394	+839.969%
2025-09-24	33.2000	33.2000	31.2000	31.2000	-1.515%	4	1,392	+864.071%
2025-09-23	32.1500	32.5000	31.1000	31.6800	+2.491%	13	1,389	+849.463%
2025-09-22	31.3000	31.6000	30.9100	30.9100	+7.700%	90	1,383	+873.115%
2025-09-19	29.5000	30.3000	28.6200	28.7000	-0.174%	35	1,398	+948.049%
2025-09-18	25.8000	28.7500	25.8000	28.7500	-2.542%	37	1,402	+946.226%
2025-09-17	30.9500	30.9500	28.4500	29.5000	-4.900%	21	1,385	+919.627%
2025-09-16	30.8000	31.2200	30.3000	31.0200	-0.417%	91	1,386	+869.665%
2025-09-15	29.9300	31.4000	29.9300	31.1500	+5.415%	8	1,369	+865.618%
2025-09-12	29.0400	30.5000	28.8600	29.5500	+4.602%	30	1,370	+917.902%
2025-09-11	29.4500	29.8500	27.9000	28.2500	-5.896%	19	1,365	+964.743%
2025-09-10	31.3600	31.3600	30.0200	30.0200	+8.375%	24	1,368	+901.965%
2025-09-09	26.7200	27.7000	26.6000	27.7000	+9.098%	19	1,363	+985.884%
2025-09-08	25.9000	26.0000	24.6000	25.3900	+0.079%	22	1,364	+1,084.679%
2025-09-05	27.3500	27.3500	24.9000	25.3700	-16.021%	92	1,375	+1,085.613%
2025-09-04	29.8000	30.2100	29.7500	30.2100	-6.326%	5	1,410	+895.664%
2025-09-03	32.2500	32.2500	32.2500	32.2500	+4.032%	7	1,408	+832.682%
2025-09-02	29.4500	31.5800	29.4500	31.0000	-4.173%	8	1,408	+870.290%
2025-08-29	34.3000	34.3000	32.2500	32.3500	-10.512%	45	1,407	+829.799%
2025-08-28	37.0500	37.5900	35.0800	36.1500	+1.831%	7	1,407	+732.061%
2025-08-27	34.9600	35.5000	34.9600	35.5000	+0.141%	29	1,406	+747.296%
2025-08-26	35.7500	35.7500	34.9500	35.4500	+5.506%	3	1,385	+748.491%
2025-08-25	34.7500	34.7500	33.2700	33.6000	-6.224%	35	1,385	+795.208%
2025-08-22	33.6100	36.9000	33.6100	35.8300	+5.382%	23	1,362	+739.492%
2025-08-21	33.8100	34.0000	33.8100	34.0000	+1.190%	8	1,357	+784.676%
2025-08-20	34.0000	34.9500	31.6100	33.6000	-6.563%	123	1,357	+795.208%
2025-08-19	39.7000	39.7000	35.6200	35.9600	-14.177%	102	1,362	+736.457%
2025-08-18	43.4000	43.4000	41.1200	41.9000	-3.612%	43	1,369	+617.876%
2025-08-15	43.1800	44.0000	42.4200	43.4700	-4.462%	25	1,364	+591.948%
2025-08-14	46.5000	48.6000	45.5000	45.5000	-5.386%	36	1,364	+561.077%
2025-08-13	46.5000	49.4300	45.3000	48.0900	+19.182%	73	1,332	+525.473%
2025-08-12	38.9900	40.5000	38.9900	40.3500	+2.541%	29	1,358	+645.452%
2025-08-11	39.9700	43.2500	39.3500	39.3500	+1.287%	48	1,356	+664.396%
2025-08-08	41.0000	41.9900	38.6000	38.8500	-0.512%	38	1,366	+674.234%
2025-08-07	36.5000	40.5000	36.5000	39.0500	+17.091%	47	1,351	+670.269%
2025-08-06	34.8000	36.0000	30.7000	33.3500	-19.928%	125	1,341	+801.919%
2025-08-05	42.3300	43.8500	41.2500	41.6500	-3.833%	36	1,349	+622.185%
2025-08-04	42.9000	43.8000	42.3500	43.3100	+6.413%	37	1,326	+594.505%
2025-08-01	38.5800	41.4500	37.9000	40.7000	-7.289%	13	1,317	+639.042%
2025-07-31	46.0000	46.5000	43.1000	43.9000	-2.379%	28	1,312	+585.171%
2025-07-30	42.1200	45.8500	42.1200	44.9700	+1.742%	120	1,307	+568.868%
2025-07-29	41.9700	47.3000	41.9700	44.2000	+7.779%	55	1,334	+580.520%
2025-07-28	37.5500	41.5000	37.5500	41.0100	+13.507%	131	1,344	+633.455%
2025-07-25	36.0700	36.3700	35.3500	36.1300	+7.434%	28	1,275	+732.521%
2025-07-24	33.0500	34.6400	32.0100	33.6300	+8.870%	69	1,272	+794.410%
2025-07-23	30.3000	31.4500	30.3000	30.8900	+5.247%	5	1,231	+873.746%
2025-07-22	29.0000	29.3500	27.3000	29.3500	-6.230%	10	1,229	+924.838%
2025-07-21	31.5000	32.0000	30.9500	31.3000	-0.159%	13	1,220	+860.990%
2025-07-18	31.8500	31.8500	31.3500	31.3500	-7.194%	8	1,222	+859.458%
2025-07-17	33.2700	33.7800	33.0000	33.7800	+6.060%	9	1,216	+790.438%
2025-07-16	30.0000	31.8500	28.8500	31.8500	+5.150%	17	1,217	+844.396%
2025-07-15	29.5000	32.1500	29.5000	30.2900	+22.384%	63	1,209	+893.034%
2025-07-14	23.7500	25.0000	23.7500	24.7500	-1.000%	10	1,211	+1,115.313%
2025-07-11	23.6400	25.2500	23.6400	25.0000	+7.527%	15	1,204	+1,103.160%
2025-07-10	23.7500	23.8000	23.2500	23.2500	+13.304%	42	1,206	+1,193.720%
2025-07-09	20.4000	21.0000	20.4000	20.5200	+0.441%	18	1,172	+1,365.838%
2025-07-08	21.0200	21.0200	20.3500	20.4300	+7.526%	18	1,171	+1,372.296%
2025-07-07	20.1000	20.1000	19.0000	19.0000	-9.091%	2	1,162	+1,483.105%
2025-07-03	21.0000	21.0000	20.8500	20.9000	-4.957%	8	1,162	+1,339.187%
2025-07-02	20.3000	21.9900	20.3000	21.9900	+5.316%	7	1,162	+1,267.849%
2025-07-01	21.9000	22.6500	20.3800	20.8800	-10.386%	28	1,162	+1,340.565%
2025-06-30	23.8000	24.2000	23.3000	23.3000	-4.076%	37	1,167	+1,190.944%
2025-06-27	26.5300	26.5300	24.2900	24.2900	-4.370%	3	1,200	+1,138.329%
2025-06-26	25.5000	25.6300	24.6500	25.4000	+2.502%	10	1,200	+1,084.213%
2025-06-25	23.1200	24.9800	23.0000	24.7800	+13.254%	368	1,196	+1,113.842%
2025-06-24	20.0000	22.0500	20.0000	21.8800	+13.368%	35	1,138	+1,274.726%
2025-06-23	18.4200	19.3000	18.4200	19.3000	+9.972%	8	1,143	+1,458.497%
2025-06-20	18.5000	19.7500	17.5500	17.5500	+4.651%	200	1,147	+1,613.903%
2025-06-18	16.8800	16.8800	16.7700	16.7700	-4.335%	2	1,057	+1,693.620%
2025-06-17	18.2300	18.2700	17.3000	17.5300	+1.919%	7	1,057	+1,615.859%
2025-06-16	14.3700	17.3500	14.3700	17.2000	+38.264%	11	1,061	+1,648.779%
2025-06-13	12.4400	12.4400	12.4400	12.4400	-6.816%	4	1,064	+2,317.926%
2025-06-12	13.3500	13.3500	13.3500	13.3500	-8.874%	1	1,064	+2,153.109%
2025-06-11	14.6500	14.6500	14.6500	14.6500	-6.984%	3	1,063	+1,953.174%
2025-06-10	15.3000	15.7500	15.3000	15.7500	+6.780%	13	1,063	+1,809.778%
2025-06-09	14.6000	14.7500	14.5400	14.7500	+14.786%	6	1,070	+1,939.254%
2025-06-03	12.8500	12.8500	12.8500	12.8500	+13.717%	1	1,070	+2,240.778%
2025-06-02	11.3000	11.3000	11.3000	11.3000	+6.103%	1	1,071	+2,561.858%
2025-05-30	10.6500	10.6500	10.6500	10.6500	-9.130%	50	1,072	+2,724.319%
2025-05-28	11.9000	11.9000	11.7200	11.7200	+10.150%	11	1,097	+2,466.468%
2025-05-23	10.5000	10.6400	10.4500	10.6400	-11.333%	44	1,082	+2,726.974%
2025-05-21	12.4500	12.4500	12.0000	12.0000	+1.266%	4	1,082	+2,406.583%
2025-05-20	11.8500	11.8500	11.8500	11.8500	-3.659%	1	1,082	+2,438.312%
2025-05-19	12.4000	12.4000	12.3000	12.3000	-4.206%	11	1,081	+2,345.447%
2025-05-15	12.8400	12.8400	12.8400	12.8400	-6.277%	3	1,070	+2,242.601%
2025-05-14	14.3700	14.5700	13.7000	13.7000	+24.886%	108	1,070	+2,095.547%
2025-05-13	10.9700	10.9700	10.9700	10.9700	+15.352%	1	995	+2,641.933%
2025-05-12	9.6600	10.0500	9.4000	9.5100	+9.942%	25	994	+3,062.881%
2025-05-09	8.5000	8.6500	8.5000	8.6500	-7.487%	44	1,002	+3,377.341%
2025-05-08	9.0000	9.3500	9.0000	9.3500	+20.645%	3	983	+3,117.005%
2025-05-07	7.6500	7.7500	7.6500	7.7500	-2.516%	2	985	+3,781.161%
2025-05-06	8.0000	8.0000	7.9500	7.9500	-5.917%	2	985	+3,683.522%
2025-05-05	8.4500	8.4500	8.4500	8.4500	+8.056%	1	983	+3,459.645%
2025-05-02	8.0000	8.1000	7.8200	7.8200	+7.123%	10	983	+3,746.419%
2025-04-30	6.3300	7.3000	6.3300	7.3000	+2.817%	12	981	+4,020.411%
2025-04-28	7.1000	7.1000	7.1000	7.1000	+5.655%	1	982	+4,136.479%
2025-04-25	6.7200	6.7200	6.7200	6.7200	+6.667%	40	981	+4,376.042%
2025-04-23	6.5200	6.5300	6.2200	6.3000	+23.047%	9	981	+4,674.444%
2025-04-22	5.1200	5.1200	5.1200	5.1200	+2.196%	5	984	+5,774.805%
2025-04-21	5.0000	5.0100	4.9500	5.0100	-11.012%	4	982	+5,903.792%
2025-04-17	5.6300	5.6300	5.6300	5.6300	+2.364%	10	972	+5,242.629%
2025-04-16	6.1500	6.2500	5.5000	5.5000	-26.174%	226	972	+5,368.909%
2025-04-15	7.4500	7.4500	7.4500	7.4500	-2.614%	1	758	+3,937.450%
2025-04-11	7.3000	7.7500	7.3000	7.6500	+19.159%	72	759	+3,831.895%
2025-04-10	7.1500	7.1500	6.4200	6.4200	-24.912%	13	757	+4,585.202%
2025-04-09	4.5500	8.5500	4.5500	8.5500	+108.537%	12	757	+3,418.012%
2025-04-08	5.3000	5.3000	4.1000	4.1000	-17.172%	15	758	+7,236.341%
2025-04-07	4.6100	6.1000	4.6000	4.9500	-10.811%	47	759	+5,976.566%
2025-04-04	6.4400	6.5000	5.5500	5.5500	-25.000%	484	749	+5,319.640%
2025-04-03	8.4000	8.5500	7.3700	7.4000	-23.316%	96	554	+3,964.730%
2025-04-02	9.6500	9.6500	9.6500	9.6500	+0.521%	1	472	+3,016.995%
2025-04-01	9.6000	9.6000	9.6000	9.6000	-0.208%	1	472	+3,033.229%
2025-03-31	9.4600	9.6200	9.4600	9.6200	-5.128%	4	472	+3,026.715%
2025-03-28	10.3400	10.3400	10.1400	10.1400	-10.345%	4	469	+2,866.371%
2025-03-27	11.1500	11.4000	11.0500	11.3100	-8.049%	23	470	+2,559.505%
2025-03-26	12.3000	12.3000	12.3000	12.3000	-8.209%	1	477	+2,345.447%
2025-03-25	13.4000	13.4000	13.4000	13.4000	-1.903%	10	478	+2,144.701%
2025-03-24	13.1000	13.6600	13.0000	13.6600	+16.255%	9	468	+2,101.977%
2025-03-20	11.7500	11.7500	11.7500	11.7500	+1.293%	6	471	+2,459.915%
2025-03-19	10.5000	11.6000	10.5000	11.6000	+3.571%	4	474	+2,493.017%
2025-03-17	11.2000	11.2000	11.2000	11.2000	+14.286%	1	478	+2,585.625%
2025-03-14	9.8000	9.8000	9.8000	9.8000	-5.769%	4	478	+2,969.286%
2025-03-12	9.4700	10.4000	9.2900	10.4000	+13.661%	11	480	+2,792.212%
2025-03-11	8.5000	9.1500	8.5000	9.1500	+0.329%	6	479	+3,187.322%
2025-03-10	10.2500	10.2500	9.0100	9.1200	-9.344%	38	475	+3,198.136%
2025-03-07	9.7400	10.0600	9.2400	10.0600	+1.616%	30	476	+2,889.960%
2025-03-06	10.2000	10.2000	9.9000	9.9000	-1.000%	12	488	+2,938.283%
2025-03-05	10.1000	10.1000	10.0000	10.0000	-4.943%	9	488	+2,907.900%
2025-03-04	9.6000	10.5200	9.1700	10.5200	+9.016%	14	487	+2,759.221%
2025-03-03	10.5400	10.6500	9.5000	9.6500	-3.500%	10	484	+3,016.995%
2025-02-28	10.0000	10.5500	10.0000	10.0000	-3.846%	76	479	+2,907.900%
2025-02-27	11.0000	11.0300	10.4000	10.4000	-13.043%	6	487	+2,792.212%
2025-02-26	11.8500	12.0000	11.6800	11.9600	+3.103%	9	485	+2,414.967%
2025-02-25	12.6000	12.6000	11.6000	11.6000	-11.111%	21	484	+2,493.017%
2025-02-24	13.1600	13.4800	13.0500	13.0500	-9.375%	17	487	+2,204.904%
2025-02-21	14.4900	14.4900	14.4000	14.4000	-6.189%	4	487	+1,988.819%
2025-02-20	15.3300	15.3500	15.3300	15.3500	-2.540%	15	488	+1,859.544%
2025-02-19	15.9200	16.0000	15.7500	15.7500	+1.942%	12	491	+1,809.778%
2025-02-18	15.4500	15.4500	15.4500	15.4500	+1.980%	1	480	+1,846.861%
2025-02-14	15.4000	15.4000	15.1500	15.1500	+6.390%	6	476	+1,885.413%
2025-02-12	14.0000	14.2400	14.0000	14.2400	-4.108%	2	476	+2,012.289%
2025-02-11	14.8500	14.8500	14.8500	14.8500	+3.125%	2	475	+1,925.522%
2025-02-10	14.0500	14.4000	13.9800	14.4000	+9.673%	10	473	+1,988.819%
2025-02-07	13.7600	13.8300	13.0000	13.1300	-7.011%	154	472	+2,190.861%
2025-02-06	15.0800	15.0800	14.0500	14.1200	-2.284%	33	480	+2,030.241%
2025-02-05	13.2100	14.7000	13.1500	14.4500	-21.892%	50	471	+1,981.592%
2025-02-04	17.8700	18.5000	17.8700	18.5000	+9.467%	18	459	+1,525.892%
2025-02-03	16.6500	16.9800	16.6500	16.9000	-2.874%	8	458	+1,679.822%
2025-01-31	18.3500	18.5600	17.4000	17.4000	-5.691%	48	457	+1,628.678%
2025-01-30	18.9200	18.9200	18.4500	18.4500	+4.830%	17	470	+1,530.298%
2025-01-29	17.2100	17.6500	17.2100	17.6000	+4.762%	3	470	+1,609.034%
2025-01-28	16.0000	16.9200	16.0000	16.8000	+1.022%	7	468	+1,690.417%
2025-01-27	17.5000	18.0000	16.1300	16.6300	-17.057%	25	466	+1,708.719%
2025-01-24	20.5000	20.5000	20.0000	20.0500	-1.474%	28	458	+1,400.200%
2025-01-23	19.7000	20.3500	19.7000	20.3500	-0.683%	23	457	+1,378.084%
2025-01-22	20.8700	20.8700	20.4900	20.4900	+0.441%	5	435	+1,367.984%
2025-01-21	20.4000	20.4000	20.4000	20.4000	+4.508%	1	435	+1,374.461%
2025-01-17	19.4600	19.6500	19.3000	19.5200	+3.554%	78	426	+1,440.932%
2025-01-16	19.8500	19.8500	18.8500	18.8500	-3.827%	2	426	+1,495.703%
2025-01-15	19.0000	19.6000	19.0000	19.6000	+9.927%	4	424	+1,434.643%
2025-01-14	17.9000	18.0600	17.6500	17.8300	-0.944%	13	423	+1,586.988%
2025-01-13	18.0000	18.0000	18.0000	18.0000	-2.703%	5	412	+1,571.056%
2025-01-10	18.3000	18.5000	18.1000	18.5000	-10.585%	66	412	+1,525.892%
2025-01-08	20.7700	20.9000	20.6900	20.6900	-14.149%	6	395	+1,353.794%
2025-01-07	24.1000	24.1000	24.1000	24.1000	-2.626%	1	395	+1,148.091%
2025-01-06	24.3800	25.0700	24.2000	24.7500	+11.286%	22	395	+1,115.313%
2025-01-03	21.0000	22.2400	21.0000	22.2400	+9.020%	36	376	+1,252.473%
2025-01-02	20.8000	20.8000	20.4000	20.4000	-1.449%	7	370	+1,374.461%
2024-12-31	21.2000	21.2000	20.7000	20.7000	-6.122%	7	366	+1,353.092%
2024-12-30	22.4600	22.4600	22.0500	22.0500	-5.486%	5	366	+1,264.127%
2024-12-27	22.0000	23.3300	22.0000	23.3300	-1.144%	64	366	+1,189.284%
2024-12-26	23.9000	23.9000	23.5500	23.6000	-2.761%	7	365	+1,174.534%
2024-12-24	23.9700	24.3800	23.9700	24.2700	-1.341%	36	338	+1,139.349%
2024-12-23	23.2500	24.6000	23.2500	24.6000	+16.588%	17	338	+1,122.724%
2024-12-20	21.1000	21.9000	21.1000	21.1000	-0.939%	17	332	+1,325.545%
2024-12-19	22.7000	22.9500	21.3000	21.3000	-4.826%	125	326	+1,312.160%
2024-12-18	23.9500	24.6500	22.3800	22.3800	-5.370%	5	309	+1,244.013%
2024-12-17	23.2000	24.8000	23.2000	23.6500	-3.469%	18	307	+1,171.839%
2024-12-16	23.7000	24.9000	23.0000	24.5000	+3.114%	18	311	+1,127.714%
2024-12-13	24.8000	24.8000	23.2900	23.7600	-6.640%	134	297	+1,165.951%
2024-12-12	25.1000	25.4500	25.0500	25.4500	+1.759%	3	249	+1,081.886%
2024-12-11	25.0100	25.0100	25.0100	25.0100	+6.652%	2	247	+1,102.679%
2024-12-10	24.7500	24.7500	23.4500	23.4500	-4.403%	21	219	+1,182.687%