AMD270115C00175000
AMD Jan 15 2027 175.00 Call
optionOPRA
EODOct 22, 2026
338.48USD-7.072%(-25.76)1Vol1,036OI
AMD270115C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 338.4800 | 338.4800 | 338.4800 | 338.4800 | -7.072% | 1 | 1,036 | 0.000% |
| 2026-10-19 | 364.2400 | 364.2400 | 364.2400 | 364.2400 | +2.335% | 9 | 1,036 | -7.072% |
| 2026-10-16 | 362.2700 | 362.2700 | 355.9300 | 355.9300 | -17.674% | 11 | 1,026 | -4.903% |
| 2026-10-13 | 415.0000 | 432.3400 | 415.0000 | 432.3400 | -1.304% | 12 | 1,030 | -21.710% |
| 2026-10-09 | 438.0500 | 438.0500 | 438.0500 | 438.0500 | -6.008% | 1 | 1,030 | -22.730% |
| 2026-10-06 | 466.0500 | 466.0500 | 466.0500 | 466.0500 | +2.244% | 1 | 1,031 | -27.373% |
| 2026-10-05 | 455.8200 | 455.8200 | 455.8200 | 455.8200 | -1.192% | 29 | 1,031 | -25.743% |
| 2026-10-02 | 467.3000 | 467.5000 | 461.3200 | 461.3200 | +0.696% | 24 | 1,031 | -26.628% |
| 2026-09-24 | 458.1300 | 458.1300 | 458.1300 | 458.1300 | +3.908% | 1 | 1,032 | -26.117% |
| 2026-09-21 | 413.5000 | 441.0000 | 413.5000 | 440.9000 | +18.777% | 26 | 1,044 | -23.230% |
| 2026-09-18 | 376.9100 | 379.7500 | 371.2000 | 371.2000 | -0.565% | 17 | 1,034 | -8.815% |
| 2026-09-17 | 373.3100 | 373.3100 | 373.3100 | 373.3100 | +8.206% | 1 | 1,036 | -9.330% |
| 2026-09-11 | 345.0000 | 345.0000 | 345.0000 | 345.0000 | +14.698% | 1 | 1,037 | -1.890% |
| 2026-08-28 | 300.7900 | 300.7900 | 300.7900 | 300.7900 | -3.438% | 3 | 1,040 | +12.530% |
| 2026-08-26 | 315.0000 | 315.0000 | 311.5000 | 311.5000 | +0.809% | 3 | 1,043 | +8.661% |
| 2026-08-25 | 308.5000 | 309.0000 | 308.5000 | 309.0000 | +7.722% | 6 | 1,045 | +9.540% |
| 2026-08-24 | 286.8500 | 286.8500 | 286.8500 | 286.8500 | -14.468% | 1 | 1,045 | +17.999% |
| 2026-08-14 | 332.7400 | 335.3700 | 332.7400 | 335.3700 | +9.598% | 16 | 1,052 | +0.927% |
| 2026-08-10 | 308.7500 | 308.7500 | 306.0000 | 306.0000 | -4.375% | 3 | 1,053 | +10.614% |
| 2026-08-06 | 320.0000 | 320.0000 | 320.0000 | 320.0000 | +0.629% | 1 | 1,053 | +5.775% |
| 2026-08-05 | 325.1500 | 325.1500 | 318.0000 | 318.0000 | -10.962% | 7 | 1,060 | +6.440% |
| 2026-08-04 | 335.4000 | 358.2800 | 335.4000 | 357.1500 | +11.089% | 23 | 1,074 | -5.227% |
| 2026-08-03 | 321.0000 | 321.5000 | 321.0000 | 321.5000 | +17.199% | 2 | 1,075 | +5.281% |
| 2026-07-29 | 274.3200 | 274.3200 | 274.3200 | 274.3200 | -16.686% | 1 | 1,074 | +23.389% |
| 2026-07-27 | 329.2600 | 329.2600 | 329.2600 | 329.2600 | -6.468% | 1 | 1,075 | +2.800% |
| 2026-07-24 | 360.2400 | 360.2400 | 352.0300 | 352.0300 | -10.379% | 2 | 1,075 | -3.849% |
| 2026-07-22 | 388.4400 | 392.8000 | 388.4400 | 392.8000 | +7.381% | 5 | 1,075 | -13.829% |
| 2026-07-21 | 365.5000 | 365.8000 | 365.5000 | 365.8000 | +4.514% | 5 | 1,080 | -7.469% |
| 2026-07-16 | 350.0000 | 350.0000 | 350.0000 | 350.0000 | -3.221% | 4 | 1,084 | -3.291% |
| 2026-07-15 | 361.6500 | 361.6500 | 361.6500 | 361.6500 | -8.563% | 1 | 1,085 | -6.407% |
| 2026-07-14 | 395.0100 | 395.7600 | 395.0100 | 395.5200 | +7.689% | 8 | 1,085 | -14.422% |
| 2026-07-13 | 367.3000 | 367.3000 | 366.3300 | 367.2800 | -6.042% | 12 | 1,090 | -7.841% |
| 2026-07-10 | 384.5000 | 390.9000 | 384.5000 | 390.9000 | +14.489% | 11 | 1,091 | -13.410% |
| 2026-07-07 | 341.4300 | 341.4300 | 341.4300 | 341.4300 | -12.622% | 1 | 1,090 | -0.864% |
| 2026-07-06 | 390.0000 | 390.7500 | 390.0000 | 390.7500 | +13.673% | 3 | 1,093 | -13.377% |
| 2026-07-02 | 343.7500 | 343.7500 | 343.7500 | 343.7500 | -10.180% | 1 | 1,093 | -1.533% |
| 2026-07-01 | 388.9200 | 388.9200 | 382.7100 | 382.7100 | +2.329% | 5 | 1,094 | -11.557% |
| 2026-06-22 | 384.1000 | 393.0000 | 374.0000 | 374.0000 | +2.281% | 17 | 1,098 | -9.497% |
| 2026-06-18 | 365.6600 | 365.6600 | 365.6600 | 365.6600 | +5.530% | 1 | 1,099 | -7.433% |
| 2026-06-16 | 352.5000 | 352.5000 | 346.5000 | 346.5000 | -9.105% | 5 | 1,099 | -2.315% |
| 2026-06-15 | 384.2000 | 384.2000 | 381.2100 | 381.2100 | +11.498% | 12 | 1,104 | -11.209% |
| 2026-06-12 | 341.5000 | 341.9000 | 341.5000 | 341.9000 | +6.484% | 5 | 1,107 | -1.000% |
| 2026-06-11 | 320.0000 | 321.0800 | 320.0000 | 321.0800 | +11.564% | 11 | 1,107 | +5.419% |
| 2026-06-10 | 287.8000 | 287.8000 | 287.8000 | 287.8000 | -0.742% | 3 | 1,106 | +17.609% |
| 2026-06-09 | 289.9500 | 289.9500 | 289.9500 | 289.9500 | -10.157% | 2 | 1,105 | +16.737% |
| 2026-06-08 | 322.7300 | 322.7300 | 322.7300 | 322.7300 | +5.398% | 5 | 1,105 | +4.880% |
| 2026-06-05 | 306.2000 | 306.2000 | 306.2000 | 306.2000 | -16.391% | 1 | 1,105 | +10.542% |
| 2026-06-03 | 366.2300 | 366.2300 | 366.2300 | 366.2300 | +4.028% | 8 | 1,113 | -7.577% |
| 2026-06-02 | 352.0500 | 352.0500 | 352.0500 | 352.0500 | +4.870% | 10 | 1,123 | -3.855% |
| 2026-05-29 | 349.9300 | 353.0800 | 335.7000 | 335.7000 | +3.990% | 13 | 1,126 | +0.828% |
| 2026-05-26 | 322.8200 | 322.8200 | 322.8200 | 322.8200 | +5.992% | 1 | 1,127 | +4.851% |
| 2026-05-22 | 304.5700 | 304.5700 | 304.5700 | 304.5700 | +15.930% | 5 | 1,132 | +11.134% |
| 2026-05-15 | 263.3000 | 267.4000 | 262.7200 | 262.7200 | +0.042% | 22 | 1,139 | +28.837% |
| 2026-05-12 | 275.4500 | 275.4500 | 262.6100 | 262.6100 | -13.158% | 2 | 1,139 | +28.891% |
| 2026-05-11 | 291.0500 | 302.4000 | 291.0500 | 302.4000 | +6.479% | 25 | 1,159 | +11.931% |
| 2026-05-08 | 269.7700 | 284.0000 | 269.7700 | 284.0000 | +10.959% | 9 | 1,165 | +19.183% |
| 2026-05-07 | 255.9500 | 255.9500 | 255.9500 | 255.9500 | +1.507% | 1 | 1,166 | +32.245% |
| 2026-05-06 | 243.1000 | 254.5600 | 242.3300 | 252.1500 | +30.648% | 22 | 1,163 | +34.238% |
| 2026-05-05 | 190.2500 | 193.0000 | 190.2500 | 193.0000 | +8.135% | 4 | 1,167 | +75.378% |
| 2026-05-04 | 177.1400 | 178.4900 | 177.1400 | 178.4800 | -9.332% | 13 | 1,173 | +89.646% |
| 2026-05-01 | 190.0200 | 196.8500 | 186.9500 | 196.8500 | +3.469% | 6 | 1,176 | +71.948% |
| 2026-04-30 | 178.4000 | 190.2500 | 178.4000 | 190.2500 | +11.303% | 15 | 1,183 | +77.913% |
| 2026-04-29 | 157.7700 | 170.9300 | 157.7700 | 170.9300 | +5.454% | 11 | 1,183 | +98.023% |
| 2026-04-28 | 162.8700 | 162.8800 | 162.0900 | 162.0900 | -6.845% | 12 | 1,174 | +108.822% |
| 2026-04-27 | 169.6900 | 174.0000 | 168.4500 | 174.0000 | -5.926% | 7 | 1,178 | +94.529% |
| 2026-04-24 | 174.7100 | 187.8200 | 174.3400 | 184.9600 | +28.534% | 30 | 1,178 | +83.002% |
| 2026-04-23 | 140.9100 | 143.9000 | 140.9100 | 143.9000 | +1.754% | 2 | 1,197 | +135.219% |
| 2026-04-22 | 134.4500 | 141.4200 | 134.4500 | 141.4200 | +13.363% | 9 | 1,197 | +139.344% |
| 2026-04-21 | 121.4300 | 124.7900 | 121.0600 | 124.7500 | +5.274% | 5 | 1,194 | +171.327% |
| 2026-04-17 | 117.6000 | 120.0000 | 116.5300 | 118.5000 | +2.784% | 15 | 1,194 | +185.637% |
| 2026-04-16 | 108.0000 | 120.0000 | 104.6500 | 115.2900 | +14.092% | 55 | 1,203 | +193.590% |
| 2026-04-15 | 101.0500 | 101.0500 | 101.0500 | 101.0500 | +5.834% | 1 | 1,220 | +234.963% |
| 2026-04-14 | 95.4800 | 95.4800 | 95.4800 | 95.4800 | +6.503% | 1 | 1,219 | +254.504% |
| 2026-04-13 | 89.8000 | 89.8000 | 89.6500 | 89.6500 | -5.233% | 2 | 1,220 | +277.557% |
| 2026-04-10 | 92.2800 | 94.6000 | 92.2800 | 94.6000 | +14.058% | 6 | 1,222 | +257.801% |
| 2026-04-09 | 79.6300 | 82.9400 | 79.6000 | 82.9400 | +8.702% | 18 | 1,224 | +308.102% |
| 2026-04-08 | 76.3000 | 76.3000 | 76.3000 | 76.3000 | +12.222% | 1 | 1,224 | +343.617% |
| 2026-04-07 | 67.9900 | 67.9900 | 67.9900 | 67.9900 | -2.523% | 1 | 1,224 | +397.838% |
| 2026-04-06 | 68.2000 | 74.0000 | 68.2000 | 69.7500 | +6.651% | 8 | 1,224 | +385.276% |
| 2026-04-02 | 64.5000 | 65.4000 | 64.5000 | 65.4000 | +4.791% | 3 | 1,231 | +417.554% |
| 2026-04-01 | 63.4000 | 63.4000 | 62.4100 | 62.4100 | +9.491% | 3 | 1,231 | +442.349% |
| 2026-03-31 | 55.1500 | 57.0000 | 53.4500 | 57.0000 | +7.750% | 14 | 1,231 | +493.825% |
| 2026-03-30 | 53.7500 | 53.7500 | 52.9000 | 52.9000 | -7.420% | 7 | 1,229 | +539.849% |
| 2026-03-27 | 56.0000 | 57.4700 | 56.0000 | 57.1400 | -4.368% | 7 | 1,236 | +492.370% |
| 2026-03-26 | 59.7500 | 59.7500 | 59.7500 | 59.7500 | -15.368% | 1 | 1,236 | +466.494% |
| 2026-03-25 | 64.0500 | 70.6000 | 64.0500 | 70.6000 | +21.829% | 11 | 1,237 | +379.433% |
| 2026-03-24 | 57.9500 | 57.9500 | 57.9500 | 57.9500 | +0.260% | 1 | 1,242 | +484.090% |
| 2026-03-23 | 60.1300 | 60.1300 | 57.8000 | 57.8000 | +5.091% | 9 | 1,242 | +485.606% |
| 2026-03-20 | 54.0000 | 55.0000 | 54.0000 | 55.0000 | +0.493% | 2 | 1,250 | +515.418% |
| 2026-03-19 | 50.6500 | 54.7500 | 50.6500 | 54.7300 | +0.662% | 3 | 1,251 | +518.454% |
| 2026-03-18 | 53.2000 | 54.5000 | 53.2000 | 54.3700 | +6.295% | 18 | 1,251 | +522.549% |
| 2026-03-17 | 52.4000 | 52.4000 | 51.1500 | 51.1500 | +0.947% | 7 | 1,247 | +561.740% |
| 2026-03-13 | 52.5000 | 52.5000 | 49.7500 | 50.6700 | -5.975% | 15 | 1,249 | +568.009% |
| 2026-03-12 | 53.7200 | 55.4000 | 53.7200 | 53.8900 | -7.644% | 13 | 1,262 | +528.094% |
| 2026-03-10 | 58.5000 | 59.0300 | 58.3500 | 58.3500 | +0.603% | 6 | 1,266 | +480.086% |
| 2026-03-09 | 50.0000 | 58.0000 | 50.0000 | 58.0000 | +7.407% | 11 | 1,266 | +483.586% |
| 2026-03-06 | 54.5000 | 54.5000 | 54.0000 | 54.0000 | +2.564% | 4 | 1,262 | +526.815% |
| 2026-03-05 | 53.1000 | 53.1000 | 52.6500 | 52.6500 | -4.011% | 6 | 1,262 | +542.887% |
| 2026-03-04 | 50.2000 | 54.8500 | 50.2000 | 54.8500 | +11.893% | 7 | 1,256 | +517.101% |
| 2026-03-03 | 50.0000 | 50.5400 | 49.0200 | 49.0200 | -8.459% | 20 | 1,254 | +590.494% |
| 2026-03-02 | 51.0300 | 54.0000 | 51.0300 | 53.5500 | -4.135% | 36 | 1,245 | +532.082% |
| 2026-02-27 | 55.8600 | 55.8600 | 55.8500 | 55.8600 | -5.322% | 7 | 1,245 | +505.943% |
| 2026-02-26 | 58.5600 | 59.8100 | 58.4800 | 59.0000 | -10.606% | 10 | 1,244 | +473.695% |
| 2026-02-25 | 66.4200 | 67.0000 | 65.5500 | 66.0000 | -2.798% | 96 | 1,245 | +412.848% |
| 2026-02-24 | 63.2000 | 67.9000 | 63.2000 | 67.9000 | +28.916% | 13 | 1,245 | +398.498% |
| 2026-02-23 | 54.7500 | 55.5000 | 52.6700 | 52.6700 | -9.579% | 16 | 1,243 | +542.643% |
| 2026-02-19 | 58.3500 | 58.3500 | 58.2500 | 58.2500 | +7.373% | 17 | 1,238 | +481.082% |
| 2026-02-18 | 54.1400 | 54.2500 | 54.1400 | 54.2500 | -1.632% | 7 | 1,235 | +523.926% |
| 2026-02-17 | 60.5700 | 60.5700 | 55.1500 | 55.1500 | -13.381% | 2 | 1,235 | +513.744% |
| 2026-02-13 | 62.0000 | 63.6700 | 62.0000 | 63.6700 | -4.385% | 2 | 1,235 | +431.616% |
| 2026-02-12 | 66.5900 | 66.5900 | 66.5900 | 66.5900 | -1.260% | 5 | 1,235 | +408.305% |
| 2026-02-11 | 68.7500 | 68.7500 | 67.4400 | 67.4400 | -1.834% | 9 | 1,235 | +401.898% |
| 2026-02-10 | 68.9500 | 68.9500 | 68.7000 | 68.7000 | -1.151% | 2 | 1,239 | +392.693% |
| 2026-02-09 | 69.5000 | 69.5000 | 69.5000 | 69.5000 | +9.449% | 5 | 1,241 | +387.022% |
| 2026-02-06 | 57.0000 | 63.6700 | 57.0000 | 63.5000 | +26.343% | 10 | 1,236 | +433.039% |
| 2026-02-05 | 60.1700 | 60.1700 | 50.2600 | 50.2600 | -15.883% | 416 | 1,237 | +573.458% |
| 2026-02-04 | 66.9600 | 66.9600 | 58.2300 | 59.7500 | -34.406% | 61 | 1,224 | +466.494% |
| 2026-02-03 | 93.1100 | 93.1100 | 91.0900 | 91.0900 | +4.942% | 9 | 1,233 | +271.589% |
| 2026-01-30 | 90.6000 | 90.6000 | 86.8000 | 86.8000 | -9.856% | 5 | 1,234 | +289.954% |
| 2026-01-29 | 97.7200 | 97.7200 | 96.2900 | 96.2900 | -3.080% | 2 | 1,231 | +251.521% |
| 2026-01-27 | 101.0000 | 101.0000 | 99.3500 | 99.3500 | -0.060% | 20 | 1,231 | +240.695% |
| 2026-01-26 | 101.7800 | 101.7800 | 99.4100 | 99.4100 | -6.526% | 7 | 1,222 | +240.489% |
| 2026-01-23 | 108.2800 | 110.4300 | 106.3500 | 106.3500 | +5.162% | 18 | 1,220 | +218.270% |
| 2026-01-22 | 99.1700 | 102.0500 | 99.1700 | 101.1300 | +7.471% | 8 | 1,219 | +234.698% |
| 2026-01-21 | 90.5000 | 100.1500 | 90.4500 | 94.1000 | +13.730% | 20 | 1,222 | +259.702% |
| 2026-01-20 | 82.6700 | 88.4000 | 82.5400 | 82.7400 | -1.944% | 11 | 1,230 | +309.089% |
| 2026-01-16 | 80.0000 | 84.3800 | 80.0000 | 84.3800 | -1.884% | 3 | 1,226 | +301.138% |
| 2026-01-15 | 80.0000 | 86.7300 | 80.0000 | 86.0000 | +16.311% | 8 | 1,226 | +293.581% |
| 2026-01-14 | 69.6000 | 74.6000 | 69.3200 | 73.9400 | +0.873% | 16 | 1,223 | +357.777% |
| 2026-01-13 | 71.9100 | 73.5800 | 70.5600 | 73.3000 | +16.757% | 25 | 1,234 | +361.774% |
| 2026-01-12 | 59.9600 | 62.7800 | 59.8400 | 62.7800 | +7.500% | 25 | 1,223 | +439.153% |
| 2026-01-09 | 61.0000 | 61.0000 | 58.4000 | 58.4000 | -2.341% | 13 | 1,234 | +479.589% |
| 2026-01-08 | 62.3400 | 62.3400 | 59.5500 | 59.8000 | -7.645% | 6 | 1,222 | +466.020% |
| 2026-01-07 | 64.7100 | 64.7500 | 63.5000 | 64.7500 | -5.267% | 8 | 1,221 | +422.749% |
| 2026-01-06 | 68.4000 | 68.6900 | 66.9400 | 68.3500 | -8.696% | 7 | 1,218 | +395.216% |
| 2026-01-05 | 77.9100 | 77.9100 | 74.8600 | 74.8600 | -0.782% | 4 | 1,218 | +352.151% |
| 2026-01-02 | 74.4500 | 75.4500 | 74.4500 | 75.4500 | +7.632% | 11 | 1,218 | +348.615% |
| 2025-12-31 | 70.2000 | 70.2000 | 70.1000 | 70.1000 | +0.689% | 2 | 1,210 | +382.853% |
| 2025-12-30 | 69.7600 | 69.7700 | 69.3300 | 69.6200 | +0.709% | 18 | 1,210 | +386.182% |
| 2025-12-29 | 69.1300 | 69.1300 | 69.1300 | 69.1300 | -0.245% | 1 | 1,202 | +389.628% |
| 2025-12-24 | 69.3000 | 69.3000 | 69.3000 | 69.3000 | -0.759% | 1 | 1,200 | +388.427% |
| 2025-12-23 | 69.8300 | 69.8300 | 69.8300 | 69.8300 | +1.468% | 1 | 1,200 | +384.720% |
| 2025-12-22 | 68.8200 | 68.8200 | 68.8200 | 68.8200 | -0.434% | 1 | 1,201 | +391.834% |
| 2025-12-19 | 62.2400 | 69.1200 | 62.2400 | 69.1200 | +16.560% | 5 | 1,201 | +389.699% |
| 2025-12-18 | 61.0900 | 61.5800 | 59.3000 | 59.3000 | +3.113% | 6 | 1,201 | +470.793% |
| 2025-12-17 | 60.0000 | 60.0000 | 57.5100 | 57.5100 | -11.113% | 6 | 1,198 | +488.559% |
| 2025-12-16 | 65.5000 | 65.5000 | 63.9700 | 64.7000 | -1.085% | 36 | 1,196 | +423.153% |
| 2025-12-15 | 69.8000 | 69.8000 | 65.4100 | 65.4100 | -6.982% | 12 | 1,212 | +417.474% |
| 2025-12-12 | 69.1000 | 70.3200 | 68.4000 | 70.3200 | -3.207% | 31 | 1,215 | +381.342% |
| 2025-12-11 | 70.4400 | 72.6500 | 70.4400 | 72.6500 | -3.647% | 23 | 1,216 | +365.905% |
| 2025-12-10 | 75.5000 | 75.5000 | 75.4000 | 75.4000 | -1.759% | 2 | 1,195 | +348.912% |
| 2025-12-09 | 76.7500 | 76.7500 | 76.7500 | 76.7500 | +0.261% | 1 | 1,193 | +341.016% |
| 2025-12-08 | 77.1000 | 77.1000 | 76.5500 | 76.5500 | +2.890% | 100 | 1,192 | +342.169% |
| 2025-12-05 | 74.4000 | 74.4000 | 74.4000 | 74.4000 | +1.293% | 3 | 1,192 | +354.946% |
| 2025-12-02 | 80.0300 | 80.0300 | 73.4500 | 73.4500 | -3.609% | 8 | 1,189 | +360.830% |
| 2025-12-01 | 75.3600 | 76.2000 | 75.3600 | 76.2000 | +4.384% | 5 | 1,193 | +344.199% |
| 2025-11-26 | 73.0000 | 73.0000 | 73.0000 | 73.0000 | +9.874% | 1 | 1,199 | +363.671% |
| 2025-11-25 | 61.9000 | 66.4400 | 60.0000 | 66.4400 | -10.386% | 59 | 1,199 | +409.452% |
| 2025-11-24 | 72.1000 | 74.2500 | 72.1000 | 74.1400 | +12.333% | 77 | 1,209 | +356.542% |
| 2025-11-21 | 64.0600 | 67.3900 | 61.9800 | 66.0000 | -3.509% | 24 | 1,144 | +412.848% |
| 2025-11-20 | 70.7500 | 70.7500 | 68.4000 | 68.4000 | -21.596% | 6 | 1,153 | +394.854% |
| 2025-11-19 | 85.7500 | 87.2400 | 85.7500 | 87.2400 | -0.069% | 2 | 1,152 | +287.987% |
| 2025-11-18 | 83.6100 | 89.7700 | 83.6100 | 87.3000 | -6.681% | 23 | 1,150 | +287.721% |
| 2025-11-17 | 93.5500 | 93.5500 | 93.5500 | 93.5500 | -8.732% | 1 | 1,148 | +261.817% |
| 2025-11-14 | 102.5000 | 102.5000 | 102.5000 | 102.5000 | +1.727% | 1 | 1,149 | +230.224% |
| 2025-11-13 | 109.0200 | 109.0200 | 100.7600 | 100.7600 | -8.483% | 5 | 1,150 | +235.927% |
| 2025-11-12 | 110.0000 | 110.1000 | 110.0000 | 110.1000 | +18.604% | 2 | 1,152 | +207.430% |
| 2025-11-11 | 97.6500 | 97.6500 | 91.2500 | 92.8300 | -7.558% | 3 | 1,154 | +264.624% |
| 2025-11-10 | 100.8300 | 100.8300 | 100.4200 | 100.4200 | +15.055% | 2 | 1,151 | +237.064% |
| 2025-11-07 | 88.3500 | 89.0000 | 84.0000 | 87.2800 | -8.703% | 27 | 1,151 | +287.809% |
| 2025-11-06 | 99.0300 | 99.0300 | 92.0000 | 95.6000 | -14.175% | 40 | 1,156 | +254.059% |
| 2025-11-05 | 103.7900 | 111.3900 | 103.7900 | 111.3900 | +4.936% | 2 | 1,161 | +203.869% |
| 2025-11-04 | 106.1500 | 106.1500 | 106.1500 | 106.1500 | -5.434% | 1 | 1,161 | +218.870% |
| 2025-11-03 | 113.8000 | 113.8000 | 110.4000 | 112.2500 | -1.965% | 4 | 1,166 | +201.541% |
| 2025-10-31 | 114.5000 | 114.5000 | 114.5000 | 114.5000 | +2.507% | 4 | 1,166 | +195.616% |
| 2025-10-30 | 114.4500 | 114.4500 | 109.2500 | 111.7000 | -1.281% | 21 | 1,166 | +203.026% |
| 2025-10-29 | 115.3000 | 115.3000 | 113.1500 | 113.1500 | +1.027% | 6 | 1,174 | +199.143% |
| 2025-10-28 | 112.0000 | 112.0000 | 112.0000 | 112.0000 | -0.045% | 2 | 1,175 | +202.214% |
| 2025-10-27 | 108.0000 | 112.0500 | 105.5000 | 112.0500 | +6.572% | 16 | 1,190 | +202.079% |
| 2025-10-24 | 101.3000 | 105.1400 | 101.3000 | 105.1400 | +19.004% | 34 | 1,190 | +221.933% |
| 2025-10-23 | 88.9300 | 89.8000 | 88.1500 | 88.3500 | +3.576% | 7 | 1,166 | +283.113% |
| 2025-10-22 | 84.7500 | 85.3000 | 83.5500 | 85.3000 | -8.280% | 7 | 1,163 | +296.811% |
| 2025-10-21 | 93.0000 | 93.0000 | 93.0000 | 93.0000 | -2.465% | 1 | 1,167 | +263.957% |
| 2025-10-20 | 93.5000 | 96.6000 | 93.5000 | 95.3500 | +6.524% | 11 | 1,168 | +254.987% |
| 2025-10-17 | 89.4500 | 89.5100 | 89.3000 | 89.5100 | -1.605% | 6 | 1,172 | +278.148% |
| 2025-10-16 | 93.3500 | 94.9000 | 90.9700 | 90.9700 | -3.223% | 28 | 1,177 | +272.079% |
| 2025-10-15 | 79.8500 | 94.0000 | 79.8500 | 94.0000 | +17.809% | 66 | 1,185 | +260.085% |
| 2025-10-14 | 77.1500 | 80.8000 | 77.1500 | 79.7900 | +8.117% | 19 | 1,180 | +324.214% |
| 2025-10-13 | 78.6000 | 78.6000 | 73.8000 | 73.8000 | -4.156% | 11 | 1,190 | +358.645% |
| 2025-10-10 | 86.6000 | 86.6000 | 75.2500 | 77.0000 | -11.919% | 51 | 1,189 | +339.584% |
| 2025-10-09 | 90.5300 | 92.7000 | 85.1900 | 87.4200 | -3.403% | 24 | 1,190 | +287.188% |
| 2025-10-08 | 73.0000 | 90.5000 | 73.0000 | 90.5000 | +32.407% | 107 | 1,182 | +274.011% |
| 2025-10-07 | 72.4500 | 74.1400 | 67.4700 | 68.3500 | +6.630% | 101 | 1,252 | +395.216% |
| 2025-10-06 | 80.7000 | 80.7000 | 63.6500 | 64.1000 | +87.263% | 315 | 1,252 | +428.050% |
| 2025-10-03 | 37.6000 | 37.6000 | 33.4300 | 34.2300 | -8.720% | 56 | 1,414 | +888.840% |
| 2025-10-02 | 36.5000 | 38.1300 | 35.1500 | 37.5000 | +12.952% | 64 | 1,398 | +802.613% |
| 2025-10-01 | 31.9800 | 33.2000 | 31.9800 | 33.2000 | +6.581% | 5 | 1,386 | +919.518% |
| 2025-09-30 | 31.2400 | 31.5000 | 31.1500 | 31.1500 | -1.890% | 22 | 1,391 | +986.613% |
| 2025-09-29 | 31.0000 | 32.7200 | 31.0000 | 31.7500 | +3.657% | 17 | 1,398 | +966.079% |
| 2025-09-26 | 30.1000 | 30.6300 | 29.4500 | 30.6300 | -4.281% | 20 | 1,394 | +1005.060% |
| 2025-09-25 | 29.4200 | 32.0000 | 29.0000 | 32.0000 | +2.564% | 10 | 1,394 | +957.750% |
| 2025-09-24 | 33.2000 | 33.2000 | 31.2000 | 31.2000 | -1.515% | 4 | 1,392 | +984.872% |
| 2025-09-23 | 32.1500 | 32.5000 | 31.1000 | 31.6800 | +2.491% | 13 | 1,389 | +968.434% |
| 2025-09-22 | 31.3000 | 31.6000 | 30.9100 | 30.9100 | +7.700% | 90 | 1,383 | +995.050% |
| 2025-09-19 | 29.5000 | 30.3000 | 28.6200 | 28.7000 | -0.174% | 35 | 1,398 | +1079.373% |
| 2025-09-18 | 25.8000 | 28.7500 | 25.8000 | 28.7500 | -2.542% | 37 | 1,402 | +1077.322% |
| 2025-09-17 | 30.9500 | 30.9500 | 28.4500 | 29.5000 | -4.900% | 21 | 1,385 | +1047.390% |
| 2025-09-16 | 30.8000 | 31.2200 | 30.3000 | 31.0200 | -0.417% | 91 | 1,386 | +991.167% |
| 2025-09-15 | 29.9300 | 31.4000 | 29.9300 | 31.1500 | +5.415% | 8 | 1,369 | +986.613% |
| 2025-09-12 | 29.0400 | 30.5000 | 28.8600 | 29.5500 | +4.602% | 30 | 1,370 | +1045.448% |
| 2025-09-11 | 29.4500 | 29.8500 | 27.9000 | 28.2500 | -5.896% | 19 | 1,365 | +1098.159% |
| 2025-09-10 | 31.3600 | 31.3600 | 30.0200 | 30.0200 | +8.375% | 24 | 1,368 | +1027.515% |
| 2025-09-09 | 26.7200 | 27.7000 | 26.6000 | 27.7000 | +9.098% | 19 | 1,363 | +1121.949% |
| 2025-09-08 | 25.9000 | 26.0000 | 24.6000 | 25.3900 | +0.079% | 22 | 1,364 | +1233.123% |
| 2025-09-05 | 27.3500 | 27.3500 | 24.9000 | 25.3700 | -16.021% | 92 | 1,375 | +1234.174% |
| 2025-09-04 | 29.8000 | 30.2100 | 29.7500 | 30.2100 | -6.326% | 5 | 1,410 | +1020.424% |
| 2025-09-03 | 32.2500 | 32.2500 | 32.2500 | 32.2500 | +4.032% | 7 | 1,408 | +949.550% |
| 2025-09-02 | 29.4500 | 31.5800 | 29.4500 | 31.0000 | -4.173% | 8 | 1,408 | +991.871% |
| 2025-08-29 | 34.3000 | 34.3000 | 32.2500 | 32.3500 | -10.512% | 45 | 1,407 | +946.306% |
| 2025-08-28 | 37.0500 | 37.5900 | 35.0800 | 36.1500 | +1.831% | 7 | 1,407 | +836.321% |
| 2025-08-27 | 34.9600 | 35.5000 | 34.9600 | 35.5000 | +0.141% | 29 | 1,406 | +853.465% |
| 2025-08-26 | 35.7500 | 35.7500 | 34.9500 | 35.4500 | +5.506% | 3 | 1,385 | +854.810% |
| 2025-08-25 | 34.7500 | 34.7500 | 33.2700 | 33.6000 | -6.224% | 35 | 1,385 | +907.381% |
| 2025-08-22 | 33.6100 | 36.9000 | 33.6100 | 35.8300 | +5.382% | 23 | 1,362 | +844.683% |
| 2025-08-21 | 33.8100 | 34.0000 | 33.8100 | 34.0000 | +1.190% | 8 | 1,357 | +895.529% |
| 2025-08-20 | 34.0000 | 34.9500 | 31.6100 | 33.6000 | -6.563% | 123 | 1,357 | +907.381% |
| 2025-08-19 | 39.7000 | 39.7000 | 35.6200 | 35.9600 | -14.177% | 102 | 1,362 | +841.268% |
| 2025-08-18 | 43.4000 | 43.4000 | 41.1200 | 41.9000 | -3.612% | 43 | 1,369 | +707.828% |
| 2025-08-15 | 43.1800 | 44.0000 | 42.4200 | 43.4700 | -4.462% | 25 | 1,364 | +678.652% |
| 2025-08-14 | 46.5000 | 48.6000 | 45.5000 | 45.5000 | -5.386% | 36 | 1,364 | +643.912% |
| 2025-08-13 | 46.5000 | 49.4300 | 45.3000 | 48.0900 | +19.182% | 73 | 1,332 | +603.847% |
| 2025-08-12 | 38.9900 | 40.5000 | 38.9900 | 40.3500 | +2.541% | 29 | 1,358 | +738.860% |
| 2025-08-11 | 39.9700 | 43.2500 | 39.3500 | 39.3500 | +1.287% | 48 | 1,356 | +760.178% |
| 2025-08-08 | 41.0000 | 41.9900 | 38.6000 | 38.8500 | -0.512% | 38 | 1,366 | +771.248% |
| 2025-08-07 | 36.5000 | 40.5000 | 36.5000 | 39.0500 | +17.091% | 47 | 1,351 | +766.786% |
| 2025-08-06 | 34.8000 | 36.0000 | 30.7000 | 33.3500 | -19.928% | 125 | 1,341 | +914.933% |
| 2025-08-05 | 42.3300 | 43.8500 | 41.2500 | 41.6500 | -3.833% | 36 | 1,349 | +712.677% |
| 2025-08-04 | 42.9000 | 43.8000 | 42.3500 | 43.3100 | +6.413% | 37 | 1,326 | +681.529% |
| 2025-08-01 | 38.5800 | 41.4500 | 37.9000 | 40.7000 | -7.289% | 13 | 1,317 | +731.646% |
| 2025-07-31 | 46.0000 | 46.5000 | 43.1000 | 43.9000 | -2.379% | 28 | 1,312 | +671.025% |
| 2025-07-30 | 42.1200 | 45.8500 | 42.1200 | 44.9700 | +1.742% | 120 | 1,307 | +652.680% |
| 2025-07-29 | 41.9700 | 47.3000 | 41.9700 | 44.2000 | +7.779% | 55 | 1,334 | +665.792% |
| 2025-07-28 | 37.5500 | 41.5000 | 37.5500 | 41.0100 | +13.507% | 131 | 1,344 | +725.360% |
| 2025-07-25 | 36.0700 | 36.3700 | 35.3500 | 36.1300 | +7.434% | 28 | 1,275 | +836.839% |
| 2025-07-24 | 33.0500 | 34.6400 | 32.0100 | 33.6300 | +8.870% | 69 | 1,272 | +906.482% |
| 2025-07-23 | 30.3000 | 31.4500 | 30.3000 | 30.8900 | +5.247% | 5 | 1,231 | +995.759% |
| 2025-07-22 | 29.0000 | 29.3500 | 27.3000 | 29.3500 | -6.230% | 10 | 1,229 | +1053.254% |
| 2025-07-21 | 31.5000 | 32.0000 | 30.9500 | 31.3000 | -0.159% | 13 | 1,220 | +981.406% |
| 2025-07-18 | 31.8500 | 31.8500 | 31.3500 | 31.3500 | -7.194% | 8 | 1,222 | +979.681% |
| 2025-07-17 | 33.2700 | 33.7800 | 33.0000 | 33.7800 | +6.060% | 9 | 1,216 | +902.013% |
| 2025-07-16 | 30.0000 | 31.8500 | 28.8500 | 31.8500 | +5.150% | 17 | 1,217 | +962.732% |
| 2025-07-15 | 29.5000 | 32.1500 | 29.5000 | 30.2900 | +22.384% | 63 | 1,209 | +1017.465% |
| 2025-07-14 | 23.7500 | 25.0000 | 23.7500 | 24.7500 | -1.000% | 10 | 1,211 | +1267.596% |
| 2025-07-11 | 23.6400 | 25.2500 | 23.6400 | 25.0000 | +7.527% | 15 | 1,204 | +1253.920% |
| 2025-07-10 | 23.7500 | 23.8000 | 23.2500 | 23.2500 | +13.304% | 42 | 1,206 | +1355.828% |
| 2025-07-09 | 20.4000 | 21.0000 | 20.4000 | 20.5200 | +0.441% | 18 | 1,172 | +1549.513% |
| 2025-07-08 | 21.0200 | 21.0200 | 20.3500 | 20.4300 | +7.526% | 18 | 1,171 | +1556.779% |
| 2025-07-07 | 20.1000 | 20.1000 | 19.0000 | 19.0000 | -9.091% | 2 | 1,162 | +1681.474% |
| 2025-07-03 | 21.0000 | 21.0000 | 20.8500 | 20.9000 | -4.957% | 8 | 1,162 | +1519.522% |
| 2025-07-02 | 20.3000 | 21.9900 | 20.3000 | 21.9900 | +5.316% | 7 | 1,162 | +1439.245% |
| 2025-07-01 | 21.9000 | 22.6500 | 20.3800 | 20.8800 | -10.386% | 28 | 1,162 | +1521.073% |
| 2025-06-30 | 23.8000 | 24.2000 | 23.3000 | 23.3000 | -4.076% | 37 | 1,167 | +1352.704% |
| 2025-06-27 | 26.5300 | 26.5300 | 24.2900 | 24.2900 | -4.370% | 3 | 1,200 | +1293.495% |
| 2025-06-26 | 25.5000 | 25.6300 | 24.6500 | 25.4000 | +2.502% | 10 | 1,200 | +1232.598% |
| 2025-06-25 | 23.1200 | 24.9800 | 23.0000 | 24.7800 | +13.254% | 368 | 1,196 | +1265.940% |
| 2025-06-24 | 20.0000 | 22.0500 | 20.0000 | 21.8800 | +13.368% | 35 | 1,138 | +1446.984% |
| 2025-06-23 | 18.4200 | 19.3000 | 18.4200 | 19.3000 | +9.972% | 8 | 1,143 | +1653.782% |
| 2025-06-20 | 18.5000 | 19.7500 | 17.5500 | 17.5500 | +4.651% | 200 | 1,147 | +1828.661% |
| 2025-06-18 | 16.8800 | 16.8800 | 16.7700 | 16.7700 | -4.335% | 2 | 1,057 | +1918.366% |
| 2025-06-17 | 18.2300 | 18.2700 | 17.3000 | 17.5300 | +1.919% | 7 | 1,057 | +1830.861% |
| 2025-06-16 | 14.3700 | 17.3500 | 14.3700 | 17.2000 | +38.264% | 11 | 1,061 | +1867.907% |
| 2025-06-13 | 12.4400 | 12.4400 | 12.4400 | 12.4400 | -6.816% | 4 | 1,064 | +2620.900% |
| 2025-06-12 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -8.874% | 1 | 1,064 | +2435.431% |
| 2025-06-11 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -6.984% | 3 | 1,063 | +2210.444% |
| 2025-06-10 | 15.3000 | 15.7500 | 15.3000 | 15.7500 | +6.780% | 13 | 1,063 | +2049.079% |
| 2025-06-09 | 14.6000 | 14.7500 | 14.5400 | 14.7500 | +14.786% | 6 | 1,070 | +2194.780% |
| 2025-06-03 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +13.717% | 1 | 1,070 | +2534.086% |
| 2025-06-02 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +6.103% | 1 | 1,071 | +2895.398% |
| 2025-05-30 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -9.130% | 50 | 1,072 | +3078.216% |
| 2025-05-28 | 11.9000 | 11.9000 | 11.7200 | 11.7200 | +10.150% | 11 | 1,097 | +2788.055% |
| 2025-05-23 | 10.5000 | 10.6400 | 10.4500 | 10.6400 | -11.333% | 44 | 1,082 | +3081.203% |
| 2025-05-21 | 12.4500 | 12.4500 | 12.0000 | 12.0000 | +1.266% | 4 | 1,082 | +2720.667% |
| 2025-05-20 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -3.659% | 1 | 1,082 | +2756.371% |
| 2025-05-19 | 12.4000 | 12.4000 | 12.3000 | 12.3000 | -4.206% | 11 | 1,081 | +2651.870% |
| 2025-05-15 | 12.8400 | 12.8400 | 12.8400 | 12.8400 | -6.277% | 3 | 1,070 | +2536.137% |
| 2025-05-14 | 14.3700 | 14.5700 | 13.7000 | 13.7000 | +24.886% | 108 | 1,070 | +2370.657% |
| 2025-05-13 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | +15.352% | 1 | 995 | +2985.506% |
| 2025-05-12 | 9.6600 | 10.0500 | 9.4000 | 9.5100 | +9.942% | 25 | 994 | +3459.201% |
| 2025-05-09 | 8.5000 | 8.6500 | 8.5000 | 8.6500 | -7.487% | 44 | 1,002 | +3813.064% |
| 2025-05-08 | 9.0000 | 9.3500 | 9.0000 | 9.3500 | +20.645% | 3 | 983 | +3520.107% |
| 2025-05-07 | 7.6500 | 7.7500 | 7.6500 | 7.7500 | -2.516% | 2 | 985 | +4267.484% |
| 2025-05-06 | 8.0000 | 8.0000 | 7.9500 | 7.9500 | -5.917% | 2 | 985 | +4157.610% |
| 2025-05-05 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +8.056% | 1 | 983 | +3905.680% |
| 2025-05-02 | 8.0000 | 8.1000 | 7.8200 | 7.8200 | +7.123% | 10 | 983 | +4228.389% |
| 2025-04-30 | 6.3300 | 7.3000 | 6.3300 | 7.3000 | +2.817% | 12 | 981 | +4536.712% |
| 2025-04-28 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +5.655% | 1 | 982 | +4667.324% |
| 2025-04-25 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | +6.667% | 40 | 981 | +4936.905% |
| 2025-04-23 | 6.5200 | 6.5300 | 6.2200 | 6.3000 | +23.047% | 9 | 981 | +5272.698% |
| 2025-04-22 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +2.196% | 5 | 984 | +6510.938% |
| 2025-04-21 | 5.0000 | 5.0100 | 4.9500 | 5.0100 | -11.012% | 4 | 982 | +6656.088% |
| 2025-04-17 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | +2.364% | 10 | 972 | +5912.078% |
| 2025-04-16 | 6.1500 | 6.2500 | 5.5000 | 5.5000 | -26.174% | 226 | 972 | +6054.182% |
| 2025-04-15 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -2.614% | 1 | 758 | +4443.356% |
| 2025-04-11 | 7.3000 | 7.7500 | 7.3000 | 7.6500 | +19.159% | 72 | 759 | +4324.575% |
| 2025-04-10 | 7.1500 | 7.1500 | 6.4200 | 6.4200 | -24.912% | 13 | 757 | +5172.274% |
| 2025-04-09 | 4.5500 | 8.5500 | 4.5500 | 8.5500 | +108.537% | 12 | 757 | +3858.830% |
| 2025-04-08 | 5.3000 | 5.3000 | 4.1000 | 4.1000 | -17.172% | 15 | 758 | +8155.610% |
| 2025-04-07 | 4.6100 | 6.1000 | 4.6000 | 4.9500 | -10.811% | 47 | 759 | +6737.980% |
| 2025-04-04 | 6.4400 | 6.5000 | 5.5500 | 5.5500 | -25.000% | 484 | 749 | +5998.739% |
| 2025-04-03 | 8.4000 | 8.5500 | 7.3700 | 7.4000 | -23.316% | 96 | 554 | +4474.054% |
| 2025-04-02 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +0.521% | 1 | 472 | +3407.565% |
| 2025-04-01 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -0.208% | 1 | 472 | +3425.833% |
| 2025-03-31 | 9.4600 | 9.6200 | 9.4600 | 9.6200 | -5.128% | 4 | 472 | +3418.503% |
| 2025-03-28 | 10.3400 | 10.3400 | 10.1400 | 10.1400 | -10.345% | 4 | 469 | +3238.067% |
| 2025-03-27 | 11.1500 | 11.4000 | 11.0500 | 11.3100 | -8.049% | 23 | 470 | +2892.750% |
| 2025-03-26 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -8.209% | 1 | 477 | +2651.870% |
| 2025-03-25 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -1.903% | 10 | 478 | +2425.970% |
| 2025-03-24 | 13.1000 | 13.6600 | 13.0000 | 13.6600 | +16.255% | 9 | 468 | +2377.892% |
| 2025-03-20 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +1.293% | 6 | 471 | +2780.681% |
| 2025-03-19 | 10.5000 | 11.6000 | 10.5000 | 11.6000 | +3.571% | 4 | 474 | +2817.931% |
| 2025-03-17 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +14.286% | 1 | 478 | +2922.143% |
| 2025-03-14 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -5.769% | 4 | 478 | +3353.878% |
| 2025-03-12 | 9.4700 | 10.4000 | 9.2900 | 10.4000 | +13.661% | 11 | 480 | +3154.615% |
| 2025-03-11 | 8.5000 | 9.1500 | 8.5000 | 9.1500 | +0.329% | 6 | 479 | +3599.235% |
| 2025-03-10 | 10.2500 | 10.2500 | 9.0100 | 9.1200 | -9.344% | 38 | 475 | +3611.404% |
| 2025-03-07 | 9.7400 | 10.0600 | 9.2400 | 10.0600 | +1.616% | 30 | 476 | +3264.612% |
| 2025-03-06 | 10.2000 | 10.2000 | 9.9000 | 9.9000 | -1.000% | 12 | 488 | +3318.990% |
| 2025-03-05 | 10.1000 | 10.1000 | 10.0000 | 10.0000 | -4.943% | 9 | 488 | +3284.800% |
| 2025-03-04 | 9.6000 | 10.5200 | 9.1700 | 10.5200 | +9.016% | 14 | 487 | +3117.490% |
| 2025-03-03 | 10.5400 | 10.6500 | 9.5000 | 9.6500 | -3.500% | 10 | 484 | +3407.565% |
| 2025-02-28 | 10.0000 | 10.5500 | 10.0000 | 10.0000 | -3.846% | 76 | 479 | +3284.800% |
| 2025-02-27 | 11.0000 | 11.0300 | 10.4000 | 10.4000 | -13.043% | 6 | 487 | +3154.615% |
| 2025-02-26 | 11.8500 | 12.0000 | 11.6800 | 11.9600 | +3.103% | 9 | 485 | +2730.100% |
| 2025-02-25 | 12.6000 | 12.6000 | 11.6000 | 11.6000 | -11.111% | 21 | 484 | +2817.931% |
| 2025-02-24 | 13.1600 | 13.4800 | 13.0500 | 13.0500 | -9.375% | 17 | 487 | +2493.716% |
| 2025-02-21 | 14.4900 | 14.4900 | 14.4000 | 14.4000 | -6.189% | 4 | 487 | +2250.556% |
| 2025-02-20 | 15.3300 | 15.3500 | 15.3300 | 15.3500 | -2.540% | 15 | 488 | +2105.081% |
| 2025-02-19 | 15.9200 | 16.0000 | 15.7500 | 15.7500 | +1.942% | 12 | 491 | +2049.079% |
| 2025-02-18 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | +1.980% | 1 | 480 | +2090.809% |
| 2025-02-14 | 15.4000 | 15.4000 | 15.1500 | 15.1500 | +6.390% | 6 | 476 | +2134.191% |
| 2025-02-12 | 14.0000 | 14.2400 | 14.0000 | 14.2400 | -4.108% | 2 | 476 | +2276.966% |
| 2025-02-11 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +3.125% | 2 | 475 | +2179.327% |
| 2025-02-10 | 14.0500 | 14.4000 | 13.9800 | 14.4000 | +9.673% | 10 | 473 | +2250.556% |
| 2025-02-07 | 13.7600 | 13.8300 | 13.0000 | 13.1300 | -7.011% | 154 | 472 | +2477.913% |
| 2025-02-06 | 15.0800 | 15.0800 | 14.0500 | 14.1200 | -2.284% | 33 | 480 | +2297.167% |
| 2025-02-05 | 13.2100 | 14.7000 | 13.1500 | 14.4500 | -21.892% | 50 | 471 | +2242.422% |
| 2025-02-04 | 17.8700 | 18.5000 | 17.8700 | 18.5000 | +9.467% | 18 | 459 | +1729.622% |
| 2025-02-03 | 16.6500 | 16.9800 | 16.6500 | 16.9000 | -2.874% | 8 | 458 | +1902.840% |
| 2025-01-31 | 18.3500 | 18.5600 | 17.4000 | 17.4000 | -5.691% | 48 | 457 | +1845.287% |
| 2025-01-30 | 18.9200 | 18.9200 | 18.4500 | 18.4500 | +4.830% | 17 | 470 | +1734.580% |
| 2025-01-29 | 17.2100 | 17.6500 | 17.2100 | 17.6000 | +4.762% | 3 | 470 | +1823.182% |
| 2025-01-28 | 16.0000 | 16.9200 | 16.0000 | 16.8000 | +1.022% | 7 | 468 | +1914.762% |
| 2025-01-27 | 17.5000 | 18.0000 | 16.1300 | 16.6300 | -17.057% | 25 | 466 | +1935.358% |
| 2025-01-24 | 20.5000 | 20.5000 | 20.0000 | 20.0500 | -1.474% | 28 | 458 | +1588.180% |
| 2025-01-23 | 19.7000 | 20.3500 | 19.7000 | 20.3500 | -0.683% | 23 | 457 | +1563.292% |
| 2025-01-22 | 20.8700 | 20.8700 | 20.4900 | 20.4900 | +0.441% | 5 | 435 | +1551.928% |
| 2025-01-21 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | +4.508% | 1 | 435 | +1559.216% |
| 2025-01-17 | 19.4600 | 19.6500 | 19.3000 | 19.5200 | +3.554% | 78 | 426 | +1634.016% |
| 2025-01-16 | 19.8500 | 19.8500 | 18.8500 | 18.8500 | -3.827% | 2 | 426 | +1695.650% |
| 2025-01-15 | 19.0000 | 19.6000 | 19.0000 | 19.6000 | +9.927% | 4 | 424 | +1626.939% |
| 2025-01-14 | 17.9000 | 18.0600 | 17.6500 | 17.8300 | -0.944% | 13 | 423 | +1798.374% |
| 2025-01-13 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -2.703% | 5 | 412 | +1780.444% |
| 2025-01-10 | 18.3000 | 18.5000 | 18.1000 | 18.5000 | -10.585% | 66 | 412 | +1729.622% |
| 2025-01-08 | 20.7700 | 20.9000 | 20.6900 | 20.6900 | -14.149% | 6 | 395 | +1535.959% |
| 2025-01-07 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | -2.626% | 1 | 395 | +1304.481% |
| 2025-01-06 | 24.3800 | 25.0700 | 24.2000 | 24.7500 | +11.286% | 22 | 395 | +1267.596% |
| 2025-01-03 | 21.0000 | 22.2400 | 21.0000 | 22.2400 | +9.020% | 36 | 376 | +1421.942% |
| 2025-01-02 | 20.8000 | 20.8000 | 20.4000 | 20.4000 | -1.449% | 7 | 370 | +1559.216% |
| 2024-12-31 | 21.2000 | 21.2000 | 20.7000 | 20.7000 | -6.122% | 7 | 366 | +1535.169% |
| 2024-12-30 | 22.4600 | 22.4600 | 22.0500 | 22.0500 | 0.000% | 5 | 366 | +1435.057% |