Dark

AMD20270115C170
AMD Jan 15 2027 170.00 Call (AMD270115C00170000)
option OPRA

EOD

Jul 16, 2026

332.87-14.965%(-58.58)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	332.8700	332.8700	332.8700	332.8700	-14.965%	1	1,196	0.000%
2026-07-14	391.4500	391.4500	391.4500	391.4500	+5.390%	1	1,196	-14.965%
2026-07-13	371.4300	371.4300	371.4300	371.4300	-6.299%	1	1,196	-10.381%
2026-07-10	396.4000	396.4000	396.4000	396.4000	+4.316%	1	1,196	-16.027%
2026-07-09	392.1500	392.1500	380.0000	380.0000	+6.006%	4	1,196	-12.403%
2026-07-07	358.4700	358.4700	358.4700	358.4700	-11.513%	10	1,199	-7.141%
2026-07-06	402.2000	406.2000	402.2000	405.1100	+14.925%	6	1,199	-17.832%
2026-07-02	350.0000	352.5000	350.0000	352.5000	-15.975%	11	1,207	-5.569%
2026-06-30	416.6500	419.5200	416.6500	419.5200	+11.279%	4	1,207	-20.655%
2026-06-29	377.0000	377.0000	377.0000	377.0000	+5.593%	1	1,209	-11.706%
2026-06-23	357.0300	357.0300	357.0300	357.0300	-5.423%	100	1,309	-6.767%
2026-06-22	384.7000	385.7000	377.5000	377.5000	+1.801%	7	1,209	-11.823%
2026-06-18	370.8200	370.8200	370.8200	370.8200	+5.587%	1	1,212	-10.234%
2026-06-16	351.2000	351.2000	351.2000	351.2000	-8.779%	4	1,212	-5.219%
2026-06-15	377.0000	386.7500	377.0000	385.0000	+11.079%	13	1,212	-13.540%
2026-06-12	346.2000	346.6000	346.2000	346.6000	+17.851%	2	1,214	-3.961%
2026-06-10	294.1000	294.1000	294.1000	294.1000	-3.710%	1	1,216	+13.183%
2026-06-09	313.2500	313.2500	305.4300	305.4300	-6.258%	5	1,215	+8.984%
2026-06-05	325.8200	325.8200	325.8200	325.8200	-12.275%	1	1,212	+2.164%
2026-06-03	379.3100	379.3100	371.4100	371.4100	+6.687%	2	1,212	-10.377%
2026-06-01	348.1300	348.1300	348.1300	348.1300	+0.706%	4	1,211	-4.383%
2026-05-29	345.6900	345.6900	345.6900	345.6900	-3.010%	1	1,208	-3.709%
2026-05-28	356.4200	356.4200	356.4200	356.4200	+7.323%	1	1,208	-6.607%
2026-05-27	332.1000	332.1000	332.1000	332.1000	-3.319%	1	1,208	+0.232%
2026-05-26	321.4900	343.5000	321.4900	343.5000	+12.127%	4	1,209	-3.095%
2026-05-22	309.0700	309.0700	306.3500	306.3500	+7.491%	6	1,212	+8.657%
2026-05-21	285.0000	285.0000	285.0000	285.0000	+0.211%	1	1,213	+16.796%
2026-05-20	269.9400	284.4000	269.9400	284.4000	+20.698%	20	1,213	+17.043%
2026-05-19	238.3300	238.3300	235.6300	235.6300	-11.865%	2	1,216	+41.268%
2026-05-15	267.7200	270.9200	267.3500	267.3500	-7.289%	27	1,216	+24.507%
2026-05-14	288.3700	288.3700	288.3700	288.3700	+1.632%	1	1,224	+15.432%
2026-05-13	283.7400	283.7400	283.7400	283.7400	+0.774%	3	1,225	+17.315%
2026-05-12	266.4500	281.5600	266.4500	281.5600	-4.701%	5	1,225	+18.223%
2026-05-11	298.7200	306.4800	295.4500	295.4500	+1.182%	161	1,225	+12.665%
2026-05-08	265.0000	292.0000	265.0000	292.0000	+18.598%	4	1,380	+13.997%
2026-05-07	257.2500	257.2500	246.2100	246.2100	-4.198%	4	1,384	+35.198%
2026-05-06	264.0000	266.1000	250.9400	257.0000	+31.795%	380	1,384	+29.521%
2026-05-05	188.0000	195.0000	188.0000	195.0000	+6.458%	2	1,464	+70.703%
2026-05-04	195.1000	195.1000	182.0800	183.1700	-7.630%	12	1,465	+81.727%
2026-05-01	194.2200	201.0000	194.2200	198.3000	+1.729%	5	1,476	+67.862%
2026-04-30	180.4400	195.3300	180.4400	194.9300	+17.633%	17	1,476	+70.764%
2026-04-28	162.2500	165.7600	162.2500	165.7100	-6.039%	12	1,477	+100.875%
2026-04-27	181.6000	181.6000	176.0800	176.3600	-6.157%	48	1,477	+88.745%
2026-04-24	177.3800	192.3000	177.3800	187.9300	+26.552%	117	1,485	+77.124%
2026-04-23	145.4000	151.5500	145.0000	148.5000	+3.283%	20	1,446	+124.155%
2026-04-22	134.0000	143.8500	134.0000	143.7800	+14.794%	168	1,449	+131.513%
2026-04-21	123.5900	126.0000	123.2700	125.2500	+5.554%	5	1,452	+165.764%
2026-04-20	130.0000	130.0000	118.6600	118.6600	-3.763%	3	1,452	+180.524%
2026-04-17	119.4100	123.7400	119.4100	123.3000	+0.661%	10	1,454	+169.968%
2026-04-16	110.0500	123.5000	109.1000	122.4900	+21.157%	113	1,455	+171.753%
2026-04-15	101.7500	102.6800	101.1000	101.1000	+0.099%	7	1,499	+229.248%
2026-04-14	100.1000	102.2100	99.8500	101.0000	+6.316%	14	1,502	+229.574%
2026-04-13	92.4000	95.0000	92.4000	95.0000	+0.582%	3	1,509	+250.389%
2026-04-10	90.0000	97.0500	90.0000	94.4500	+9.191%	20	1,511	+252.430%
2026-04-09	83.5600	86.5000	83.5600	86.5000	+4.785%	7	1,525	+284.821%
2026-04-08	80.4000	83.0000	80.2900	82.5500	+14.256%	25	1,531	+303.234%
2026-04-07	71.8000	72.7500	71.8000	72.2500	-0.221%	4	1,535	+360.720%
2026-04-06	77.2500	77.2500	72.4100	72.4100	+3.903%	4	1,533	+359.702%
2026-04-02	64.0000	69.6900	64.0000	69.6900	+7.298%	3	1,534	+377.644%
2026-04-01	65.0000	65.0000	64.9500	64.9500	+10.253%	2	1,534	+412.502%
2026-03-31	56.4000	58.9100	56.3000	58.9100	+8.992%	3	1,535	+465.048%
2026-03-30	59.5000	59.5000	54.0500	54.0500	-10.424%	3	1,536	+515.856%
2026-03-27	57.6500	60.3400	57.2900	60.3400	-10.937%	4	1,535	+451.657%
2026-03-26	67.7500	67.7500	67.7500	67.7500	-8.754%	1	1,534	+391.321%
2026-03-25	70.4500	74.2500	70.4500	74.2500	+23.915%	31	1,535	+348.310%
2026-03-24	59.9200	59.9200	59.9200	59.9200	-1.593%	1	1,544	+455.524%
2026-03-23	63.6000	63.6000	60.0000	60.8900	+3.837%	4	1,545	+446.674%
2026-03-20	61.0500	61.0500	58.6400	58.6400	+1.103%	2	1,546	+467.650%
2026-03-19	55.8000	58.0000	55.8000	58.0000	0.000%	21	1,544	+473.914%
2026-03-18	56.5500	58.1500	56.5500	58.0000	+3.387%	16	1,559	+473.914%
2026-03-16	55.3200	56.1000	55.3200	56.1000	+5.789%	2	1,551	+493.351%
2026-03-13	54.7300	54.7300	53.0300	53.0300	-7.046%	38	1,553	+527.701%
2026-03-12	57.0500	57.0500	57.0500	57.0500	-8.073%	7	1,522	+483.471%
2026-03-11	62.5800	64.3000	62.0600	62.0600	+0.829%	56	1,522	+436.368%
2026-03-10	62.0000	62.0000	60.5500	61.5500	+13.456%	4	1,522	+440.812%
2026-03-09	52.0000	54.2500	52.0000	54.2500	-1.632%	12	1,523	+513.585%
2026-03-06	56.7500	56.7500	55.1500	55.1500	-0.863%	11	1,525	+503.572%
2026-03-05	58.7800	60.1000	55.6300	55.6300	-5.792%	186	1,514	+498.364%
2026-03-04	55.9100	59.0500	55.9100	59.0500	+13.558%	4	1,350	+463.709%
2026-03-03	53.0000	53.1400	52.0000	52.0000	-7.473%	20	1,352	+540.135%
2026-03-02	55.1500	56.2000	54.1300	56.2000	-4.259%	38	1,348	+492.295%
2026-02-27	59.4700	59.4700	57.3500	58.7000	-2.975%	107	1,342	+467.070%
2026-02-26	62.5000	64.9000	60.5000	60.5000	-10.370%	5	1,343	+450.198%
2026-02-25	69.1000	69.1000	67.5000	67.5000	-4.106%	13	1,343	+393.141%
2026-02-24	68.6700	70.6700	66.8300	70.3900	+25.696%	7	1,343	+372.894%
2026-02-23	55.8000	56.0000	55.5000	56.0000	-4.907%	4	1,344	+494.411%
2026-02-20	60.8500	62.0000	58.4700	58.8900	-3.221%	31	1,343	+465.240%
2026-02-19	60.3000	60.8500	60.3000	60.8500	+2.183%	2	1,325	+447.034%
2026-02-18	57.9300	61.1400	57.9300	59.5500	-2.696%	76	1,327	+458.976%
2026-02-17	63.4200	63.4200	57.8000	61.2000	-7.553%	102	1,397	+443.905%
2026-02-13	65.6500	66.6500	65.6500	66.2000	+1.130%	7	1,391	+402.825%
2026-02-12	70.0000	70.0000	64.9800	65.4600	-4.716%	6	1,391	+408.509%
2026-02-11	71.2200	71.2200	67.0500	68.7000	-1.829%	6	1,388	+384.527%
2026-02-10	72.6900	72.6900	69.8400	69.9800	-3.075%	6	1,387	+375.664%
2026-02-09	64.1500	72.7000	64.1500	72.2000	+8.181%	9	1,387	+361.039%
2026-02-06	62.3500	66.7400	61.8100	66.7400	+24.167%	87	1,388	+398.756%
2026-02-05	62.4500	62.4500	53.7500	53.7500	-12.331%	27	1,329	+519.293%
2026-02-04	67.8000	70.8000	60.5000	61.3100	-39.297%	48	1,320	+442.929%
2026-02-03	101.0000	101.0000	101.0000	101.0000	+1.457%	2	1,311	+229.574%
2026-02-02	94.0000	99.5500	94.0000	99.5500	+9.444%	8	1,313	+234.375%
2026-01-30	92.8000	92.8000	90.3600	90.9600	-8.721%	10	1,320	+265.952%
2026-01-29	96.4000	99.6500	96.4000	99.6500	-3.711%	13	1,319	+234.039%
2026-01-28	103.4900	103.4900	103.4900	103.4900	+0.232%	1	1,330	+221.645%
2026-01-27	104.1500	104.1500	103.2500	103.2500	-0.626%	15	1,331	+222.392%
2026-01-26	104.6000	104.6000	103.4500	103.9000	-4.328%	12	1,341	+220.375%
2026-01-23	113.9000	115.0000	108.6000	108.6000	+3.943%	19	1,343	+206.510%
2026-01-22	103.3700	104.4800	103.3700	104.4800	+3.078%	5	1,360	+218.597%
2026-01-21	96.2000	103.0000	96.2000	101.3600	+13.251%	30	1,364	+228.404%
2026-01-20	89.0000	91.6900	89.0000	89.5000	+5.010%	4	1,385	+271.922%
2026-01-16	86.0000	86.5500	85.2300	85.2300	+4.053%	7	1,390	+290.555%
2026-01-15	87.7500	90.6000	81.9100	81.9100	+7.918%	38	1,390	+306.385%
2026-01-13	73.0000	76.8300	73.0000	75.9000	+15.878%	40	1,393	+338.564%
2026-01-12	60.3900	65.5400	60.3900	65.5000	+5.170%	39	1,407	+408.198%
2026-01-09	63.3500	63.9900	62.2800	62.2800	-0.796%	14	1,401	+434.473%
2026-01-08	65.1400	65.7800	62.6500	62.7800	-6.299%	18	1,402	+430.217%
2026-01-07	67.5500	67.5500	67.0000	67.0000	-6.932%	3	1,408	+396.821%
2026-01-06	75.1100	75.1100	69.8400	71.9900	-8.445%	32	1,409	+362.384%
2026-01-05	83.4000	83.4000	78.6300	78.6300	+2.316%	14	1,400	+323.337%
2026-01-02	79.0000	81.2500	76.8500	76.8500	+6.914%	12	1,400	+333.142%
2025-12-31	72.5500	72.5500	71.8800	71.8800	+0.391%	25	1,424	+363.091%
2025-12-30	72.3300	72.5000	71.6000	71.6000	-0.459%	9	1,424	+364.902%
2025-12-29	69.4000	71.9300	69.4000	71.9300	-1.127%	33	1,416	+362.769%
2025-12-26	73.0300	73.0300	72.4600	72.7500	+0.972%	48	1,414	+357.553%
2025-12-24	72.0500	72.0500	72.0500	72.0500	-0.152%	2	1,372	+361.999%
2025-12-22	72.1600	72.1600	72.1600	72.1600	+3.455%	1	1,373	+361.294%
2025-12-19	68.0900	69.7500	68.0900	69.7500	+11.833%	3	1,373	+377.233%
2025-12-18	61.6000	62.3700	61.6000	62.3700	+3.950%	2	1,372	+433.702%
2025-12-17	69.0000	69.0000	60.0000	60.0000	-10.781%	51	1,373	+454.783%
2025-12-16	67.2500	67.2500	67.2500	67.2500	-3.639%	1	1,380	+394.974%
2025-12-15	71.5000	71.5000	69.7900	69.7900	-1.427%	8	1,380	+376.959%
2025-12-12	72.4000	72.4000	70.8000	70.8000	-10.095%	37	1,376	+370.155%
2025-12-11	73.8000	79.1000	73.0000	78.7500	-1.563%	27	1,367	+322.692%
2025-12-10	78.7500	80.3900	78.7500	80.0000	-1.441%	3	1,370	+316.088%
2025-12-09	80.2500	81.1700	80.2500	81.1700	+2.062%	23	1,370	+310.090%
2025-12-08	80.0300	81.0700	79.4300	79.5300	+2.885%	105	1,362	+318.546%
2025-12-05	80.1000	80.1000	77.3000	77.3000	+3.204%	39	1,315	+330.621%
2025-12-04	75.9000	78.0000	74.9000	74.9000	-8.379%	9	1,352	+344.419%
2025-12-02	82.7300	83.6500	81.2000	81.7500	+4.180%	4	1,351	+307.180%
2025-12-01	77.3500	78.4700	77.3500	78.4700	+1.909%	3	1,351	+324.200%
2025-11-28	76.0000	77.3500	76.0000	77.0000	+2.258%	4	1,352	+332.299%
2025-11-26	70.3000	75.3000	70.3000	75.3000	+15.686%	11	1,350	+342.058%
2025-11-25	64.9300	65.1500	61.8500	65.0900	-15.247%	27	1,350	+411.400%
2025-11-24	72.7500	77.0000	72.7500	76.8000	+11.628%	7	1,344	+333.424%
2025-11-21	67.9000	70.7000	64.3500	68.8000	-3.167%	25	1,344	+383.823%
2025-11-20	88.0800	88.2800	71.0500	71.0500	-13.670%	32	1,344	+368.501%
2025-11-19	90.6600	90.6600	82.3000	82.3000	-10.582%	4	1,345	+304.459%
2025-11-18	93.4500	93.4500	87.5500	92.0400	-4.839%	13	1,344	+261.658%
2025-11-17	103.0000	103.0000	96.7200	96.7200	-6.397%	8	1,351	+244.158%
2025-11-14	95.3200	103.4900	95.3200	103.3300	-3.340%	9	1,356	+222.143%
2025-11-13	112.2400	112.2400	106.9000	106.9000	-6.022%	9	1,356	+211.384%
2025-11-12	112.5500	117.0000	110.4000	113.7500	+18.638%	22	1,359	+192.633%
2025-11-11	95.8800	95.8800	95.8800	95.8800	-6.623%	1	1,346	+247.174%
2025-11-10	103.0000	103.0000	102.6800	102.6800	+15.436%	3	1,345	+224.182%
2025-11-07	88.7000	91.1000	88.0000	88.9500	-7.824%	22	1,344	+274.221%
2025-11-06	95.7000	99.5800	95.7000	96.5000	-8.226%	18	1,350	+244.943%
2025-11-05	105.1500	105.1500	105.1500	105.1500	-2.122%	15	1,354	+216.567%
2025-11-04	112.3500	112.3500	107.4300	107.4300	-6.704%	44	1,369	+209.848%
2025-11-03	113.1400	115.1500	112.8500	115.1500	+1.097%	21	1,409	+189.075%
2025-10-31	115.1000	115.1000	113.9000	113.9000	-0.896%	12	1,409	+192.248%
2025-10-30	117.5000	118.0000	114.6500	114.9300	-2.146%	39	1,409	+189.628%
2025-10-29	118.4000	118.4000	115.4000	117.4500	+1.381%	36	1,404	+183.414%
2025-10-28	117.0900	119.9500	115.8500	115.8500	+0.695%	22	1,413	+187.328%
2025-10-27	113.8000	115.0500	109.4700	115.0500	+4.543%	67	1,457	+189.326%
2025-10-24	99.0000	110.0500	99.0000	110.0500	+18.079%	16	1,457	+202.472%
2025-10-23	91.1300	93.2000	91.1300	93.2000	+5.490%	17	1,454	+257.157%
2025-10-22	91.4100	91.5000	85.8100	88.3500	-7.873%	230	1,454	+276.763%
2025-10-21	96.8500	96.8500	94.5800	95.9000	-2.382%	8	1,466	+247.101%
2025-10-20	97.4000	99.7400	96.5900	98.2400	+6.033%	19	1,470	+238.833%
2025-10-17	90.0000	92.9400	89.3200	92.6500	-2.216%	9	1,472	+259.277%
2025-10-16	97.0000	99.0000	94.7000	94.7500	-2.168%	13	1,471	+251.314%
2025-10-15	83.1500	96.8500	83.1500	96.8500	+19.568%	67	1,469	+243.696%
2025-10-14	79.8000	83.6500	79.8000	81.0000	+4.719%	17	1,458	+310.951%
2025-10-13	82.6500	82.6500	77.1000	77.3500	-3.913%	6	1,448	+330.343%
2025-10-10	90.1300	90.1300	76.0000	80.5000	-9.551%	31	1,446	+313.503%
2025-10-09	96.0600	96.9500	88.8700	89.0000	-3.408%	11	1,446	+274.011%
2025-10-08	71.5000	92.1400	71.5000	92.1400	+29.884%	64	1,448	+261.265%
2025-10-07	75.3000	77.4000	70.1900	70.9400	+8.454%	50	1,462	+369.228%
2025-10-06	80.0000	80.0000	65.3100	65.4100	+80.691%	308	1,462	+408.898%
2025-10-03	39.1100	39.2200	36.2000	36.2000	-7.888%	65	1,594	+819.530%
2025-10-02	38.4600	40.0000	37.2200	39.3000	+12.382%	80	1,571	+746.997%
2025-10-01	34.9000	34.9700	33.9300	34.9700	+5.713%	30	1,557	+851.873%
2025-09-30	32.9000	33.0800	32.9000	33.0800	-1.548%	3	1,572	+906.258%
2025-09-29	32.9000	34.8500	32.9000	33.6000	+3.864%	35	1,575	+890.685%
2025-09-26	32.4000	32.4000	31.4300	32.3500	-4.091%	10	1,576	+928.964%
2025-09-25	30.4400	33.9500	30.4400	33.7300	-0.677%	27	1,583	+886.866%
2025-09-24	33.5000	33.9600	32.2000	33.9600	+2.289%	20	1,588	+880.183%
2025-09-23	32.8100	34.4000	32.7500	33.2000	+1.374%	49	1,598	+902.620%
2025-09-22	32.3700	33.5200	32.3700	32.7500	+5.645%	179	1,554	+916.397%
2025-09-19	30.3700	32.2500	30.3500	31.0000	-1.368%	29	1,540	+973.774%
2025-09-18	26.8000	31.8000	26.8000	31.4300	+1.322%	315	1,548	+959.084%
2025-09-17	32.0000	32.7500	30.9000	31.0200	-4.934%	22	1,338	+973.082%
2025-09-16	32.8000	33.0400	32.3000	32.6300	-2.100%	47	1,342	+920.135%
2025-09-15	31.8700	33.3300	30.9000	33.3300	+3.670%	218	1,339	+898.710%
2025-09-12	30.2000	32.1500	29.6000	32.1500	+8.249%	11	1,329	+935.365%
2025-09-11	30.5500	30.5500	29.4000	29.7000	-10.272%	37	1,329	+1,020.774%
2025-09-10	33.2000	33.3000	32.1800	33.1000	+12.280%	66	1,330	+905.650%
2025-09-09	27.8500	29.4800	27.8500	29.4800	+8.983%	22	1,332	+1,029.138%
2025-09-08	26.2500	27.5500	26.1000	27.0500	-0.185%	63	1,332	+1,130.573%
2025-09-05	29.2500	29.2500	26.7200	27.1000	-17.353%	86	1,335	+1,128.303%
2025-09-04	31.4400	32.8000	31.0000	32.7900	-0.425%	24	1,313	+915.157%
2025-09-03	33.3500	33.3500	32.9300	32.9300	-1.407%	4	1,295	+910.841%
2025-09-02	30.9000	33.6700	30.9000	33.4000	-2.794%	10	1,296	+896.617%
2025-08-29	36.3400	36.3400	34.3500	34.3600	-10.193%	14	1,299	+868.772%
2025-08-28	39.6500	39.6500	37.2300	38.2600	+3.826%	89	1,299	+770.021%
2025-08-27	37.0000	37.7500	36.8500	36.8500	-0.593%	15	1,297	+803.311%
2025-08-26	39.1300	39.1300	36.6700	37.0700	+4.129%	24	1,298	+797.950%
2025-08-25	34.6500	35.9300	34.5200	35.6000	-6.928%	30	1,282	+835.028%
2025-08-22	37.8500	38.4000	37.0000	38.2500	+6.427%	10	1,280	+770.248%
2025-08-21	35.8000	36.5400	35.0000	35.9400	-0.581%	16	1,278	+826.183%
2025-08-20	35.7000	36.1500	33.0000	36.1500	-4.238%	34	1,266	+820.802%
2025-08-19	40.2000	40.4200	37.7500	37.7500	-14.205%	56	1,258	+781.775%
2025-08-18	45.6300	45.6300	43.5500	44.0000	-3.657%	12	1,254	+656.523%
2025-08-15	45.0000	45.6700	44.9000	45.6700	-4.755%	20	1,254	+628.859%
2025-08-14	47.0700	49.8000	47.0700	47.9500	-3.327%	38	1,252	+594.202%
2025-08-13	46.4000	51.7100	46.4000	49.6000	+16.432%	80	1,270	+571.109%
2025-08-12	40.7000	42.6500	40.1500	42.6000	+1.671%	58	1,276	+681.385%
2025-08-11	40.0000	45.8600	40.0000	41.9000	+2.195%	62	1,282	+694.439%
2025-08-08	43.1200	44.3000	40.3200	41.0000	-1.205%	27	1,264	+711.878%
2025-08-07	38.1700	44.2900	38.1400	41.5000	+17.066%	58	1,263	+702.096%
2025-08-06	37.8500	37.9500	32.2300	35.4500	-19.248%	75	1,259	+838.984%
2025-08-05	45.4500	45.6700	43.9000	43.9000	-3.516%	27	1,258	+658.246%
2025-08-04	44.0000	45.9000	44.0000	45.5000	+6.808%	26	1,236	+631.582%
2025-08-01	40.6500	43.0800	40.1500	42.6000	-6.926%	57	1,233	+681.385%
2025-07-31	49.5000	49.5000	45.6500	45.7700	-3.845%	22	1,231	+627.267%
2025-07-30	44.7600	47.6000	44.7600	47.6000	-0.314%	5	1,230	+599.307%
2025-07-29	46.0000	48.4300	45.4800	47.7500	+11.696%	66	1,230	+597.110%
2025-07-28	39.7700	43.6000	39.7700	42.7500	+12.500%	166	1,229	+678.643%
2025-07-25	36.1500	38.7000	36.1500	38.0000	+7.193%	26	1,217	+775.974%
2025-07-24	33.8000	36.5100	33.8000	35.4500	+7.555%	29	1,218	+838.984%
2025-07-23	31.7500	32.9600	31.7500	32.9600	+6.151%	3	1,223	+909.921%
2025-07-22	29.2200	31.0500	29.2200	31.0500	-5.191%	28	1,223	+972.045%
2025-07-21	33.6200	33.8800	32.7500	32.7500	-1.946%	30	1,208	+916.397%
2025-07-18	34.1000	34.1000	33.0500	33.4000	-4.925%	8	1,202	+896.617%
2025-07-17	36.1000	36.1000	34.7500	35.1300	-0.594%	24	1,203	+847.538%
2025-07-16	31.3100	35.3400	30.6000	35.3400	+10.093%	46	1,198	+841.907%
2025-07-15	32.0000	33.7100	31.1000	32.1000	+22.519%	214	1,187	+936.978%
2025-07-14	25.3600	26.7500	24.5600	26.2000	-0.945%	10	1,191	+1,170.496%
2025-07-11	23.7300	26.6500	23.7300	26.4500	+5.927%	24	1,190	+1,158.488%
2025-07-10	24.6500	24.9700	24.5500	24.9700	+15.069%	40	1,171	+1,233.080%
2025-07-08	21.3500	22.4700	21.3500	21.7000	+7.586%	29	1,138	+1,433.963%
2025-07-07	20.2500	21.0000	20.1700	20.1700	-9.552%	16	1,128	+1,550.322%
2025-07-03	22.3000	22.3000	22.3000	22.3000	-0.535%	8	1,130	+1,392.691%
2025-07-02	21.7000	23.4300	21.7000	22.4200	+0.313%	62	1,130	+1,384.701%
2025-07-01	23.3200	23.3200	21.7000	22.3500	-9.697%	39	1,094	+1,389.351%
2025-06-30	25.7500	25.7500	24.7500	24.7500	-2.636%	46	1,104	+1,244.929%
2025-06-27	27.8600	27.8600	25.4200	25.4200	-4.148%	6	1,102	+1,209.481%
2025-06-26	25.9000	26.5200	25.9000	26.5200	-0.301%	7	1,101	+1,155.166%
2025-06-25	24.7700	26.7000	24.6000	26.6000	+13.433%	39	1,103	+1,151.391%
2025-06-24	22.4000	23.4500	22.4000	23.4500	+26.075%	197	1,114	+1,319.488%
2025-06-23	20.4500	20.8800	18.6000	18.6000	-10.188%	113	1,129	+1,689.624%
2025-06-20	20.7100	20.7100	20.7100	20.7100	+9.288%	10	1,152	+1,507.291%
2025-06-17	19.6000	19.6000	18.9500	18.9500	+1.937%	13	1,147	+1,656.570%
2025-06-16	15.8300	18.5900	15.8300	18.5900	+40.833%	84	1,154	+1,690.586%
2025-06-13	13.3000	13.3900	13.2000	13.2000	-7.238%	44	1,158	+2,421.742%
2025-06-12	15.5000	15.7500	14.2300	14.2300	-7.175%	22	1,145	+2,239.213%
2025-06-11	15.7500	15.7500	15.3300	15.3300	-7.651%	15	1,146	+2,071.363%
2025-06-10	16.4100	16.6000	16.1500	16.6000	+4.141%	6	1,138	+1,905.241%
2025-06-09	15.1000	15.9400	14.8200	15.9400	+11.080%	52	1,134	+1,988.269%
2025-06-05	14.0000	14.3500	14.0000	14.3500	-0.692%	4	1,126	+2,219.652%
2025-06-04	14.0000	14.4500	13.7000	14.4500	+3.436%	25	1,131	+2,203.599%
2025-06-03	13.1000	14.0700	13.0000	13.9700	+12.029%	25	1,131	+2,282.749%
2025-06-02	12.2900	12.4700	12.2900	12.4700	+12.342%	3	1,142	+2,569.366%
2025-05-30	11.5000	11.6500	11.0000	11.1000	-13.484%	56	1,142	+2,898.829%
2025-05-29	12.8300	12.8300	12.8300	12.8300	+0.078%	10	1,152	+2,494.466%
2025-05-28	12.9000	12.9000	12.8000	12.8200	-3.970%	14	1,162	+2,496.490%
2025-05-27	13.2800	13.3500	13.2500	13.3500	+16.594%	14	1,165	+2,393.408%
2025-05-23	11.0500	11.5500	11.0500	11.4500	-10.337%	38	1,175	+2,807.162%
2025-05-21	13.3500	13.8000	12.7700	12.7700	-3.985%	26	1,175	+2,506.656%
2025-05-19	13.3000	13.3000	13.3000	13.3000	-6.797%	1	1,190	+2,402.782%
2025-05-16	13.9000	14.5500	13.9000	14.2700	+3.406%	42	1,190	+2,232.656%
2025-05-15	13.6500	13.8000	13.6500	13.8000	-4.828%	3	1,193	+2,312.101%
2025-05-14	15.2200	16.4900	14.5000	14.5000	+20.332%	64	1,193	+2,195.655%
2025-05-13	10.6500	12.0500	10.6500	12.0500	+13.679%	18	1,191	+2,662.407%
2025-05-12	10.6000	10.6000	10.6000	10.6000	+8.163%	1	1,185	+3,040.283%
2025-05-08	9.7700	9.8000	9.7700	9.8000	+20.245%	21	1,185	+3,296.633%
2025-05-07	8.2900	8.2900	8.1500	8.1500	-6.429%	2	1,193	+3,984.294%
2025-05-06	8.4500	8.7100	8.4500	8.7100	-4.075%	7	1,193	+3,721.699%
2025-05-05	8.9800	9.2500	8.9800	9.0800	+6.824%	33	1,199	+3,565.969%
2025-05-02	8.5500	8.5500	8.5000	8.5000	+1.675%	130	1,191	+3,816.118%
2025-05-01	8.4000	8.4000	8.3600	8.3600	+14.993%	3	1,191	+3,881.699%
2025-04-30	6.9100	7.2700	6.9100	7.2700	-5.584%	7	1,192	+4,478.680%
2025-04-29	7.7000	7.7000	7.7000	7.7000	+4.762%	2	1,193	+4,222.987%
2025-04-28	7.8000	7.8900	7.3500	7.3500	-6.962%	63	1,193	+4,428.844%
2025-04-25	7.2500	7.9000	7.2500	7.9000	+12.057%	236	1,193	+4,113.544%
2025-04-24	7.0600	7.0600	7.0500	7.0500	+3.524%	5	1,158	+4,621.560%
2025-04-23	6.9000	7.1400	6.5600	6.8100	+19.684%	9	1,158	+4,787.959%
2025-04-22	5.5400	5.6900	5.5400	5.6900	+2.523%	4	1,154	+5,750.088%
2025-04-21	5.5500	5.5500	5.5500	5.5500	-8.264%	2	1,155	+5,897.658%
2025-04-17	6.2600	6.2600	6.0500	6.0500	+4.310%	9	1,147	+5,401.983%
2025-04-16	6.6200	6.6200	5.8000	5.8000	-28.571%	54	1,147	+5,639.138%
2025-04-15	8.1000	8.1800	8.1000	8.1200	-2.638%	21	1,109	+3,999.384%
2025-04-14	8.4000	8.5500	8.3100	8.3400	+5.570%	79	1,124	+3,891.247%
2025-04-11	7.9000	7.9000	7.9000	7.9000	+8.516%	2	1,063	+4,113.544%
2025-04-10	7.5000	7.5000	7.1600	7.2800	-17.273%	7	1,063	+4,472.390%
2025-04-09	4.9500	8.8000	4.8100	8.8000	+95.556%	36	1,061	+3,682.614%
2025-04-08	5.7400	5.7400	4.4100	4.5000	-15.094%	65	1,058	+7,297.111%
2025-04-07	5.4500	5.5400	5.0500	5.3000	-11.667%	92	1,061	+6,180.566%
2025-04-04	6.9000	6.9000	5.8500	6.0000	-24.051%	137	1,057	+5,447.833%
2025-04-03	9.2000	9.2000	7.9000	7.9000	-24.546%	22	1,044	+4,113.544%
2025-04-02	10.4700	10.4700	10.4700	10.4700	+0.867%	1	1,040	+3,079.274%
2025-04-01	10.4000	10.5600	10.1500	10.3800	-2.168%	11	1,040	+3,106.840%
2025-03-31	9.8500	10.6100	9.8500	10.6100	-1.577%	11	1,035	+3,037.323%
2025-03-28	11.7500	11.7500	10.6900	10.7800	-11.276%	26	1,036	+2,987.848%
2025-03-27	11.8000	12.1500	11.8000	12.1500	-7.675%	5	1,037	+2,639.671%
2025-03-26	14.6000	14.6000	13.1600	13.1600	-11.081%	20	1,037	+2,429.407%
2025-03-25	14.6000	14.8000	14.6000	14.8000	-1.987%	3	1,024	+2,149.122%
2025-03-24	14.0000	15.2000	14.0000	15.1000	+23.064%	5	1,026	+2,104.437%
2025-03-21	11.6600	12.2700	11.6600	12.2700	+0.163%	8	1,026	+2,612.877%
2025-03-20	12.0400	12.2500	12.0400	12.2500	+0.823%	12	1,025	+2,617.306%
2025-03-19	11.4500	12.1500	11.2500	12.1500	+4.292%	6	1,037	+2,639.671%
2025-03-18	11.4500	11.6500	11.2500	11.6500	-2.917%	4	1,038	+2,757.253%
2025-03-17	11.8900	12.4300	11.6000	12.0000	+15.942%	25	1,039	+2,673.917%
2025-03-14	10.3500	10.3500	10.3500	10.3500	+3.811%	12	1,024	+3,116.135%
2025-03-13	10.5000	10.5000	9.8500	9.9700	-9.692%	252	1,124	+3,238.716%
2025-03-12	10.3500	11.0400	10.2500	11.0400	+15.602%	13	1,124	+2,915.127%
2025-03-11	9.9000	9.9000	9.1000	9.5500	-1.036%	70	1,135	+3,385.550%
2025-03-10	10.4000	10.4000	9.6400	9.6500	-7.656%	8	1,125	+3,349.430%
2025-03-07	10.5000	10.5000	10.0000	10.4500	-1.229%	36	1,127	+3,085.359%
2025-03-06	10.8000	10.8300	10.4500	10.5800	-3.731%	20	1,130	+3,046.219%
2025-03-05	10.8000	10.9900	10.4000	10.9900	-4.683%	8	1,130	+2,928.844%
2025-03-04	10.0500	11.5300	9.8000	11.5300	+13.261%	30	1,129	+2,786.990%
2025-03-03	10.9000	11.2000	10.1800	10.1800	-7.032%	36	1,115	+3,169.843%
2025-02-28	10.7500	11.4000	10.7500	10.9500	-0.455%	100	1,114	+2,939.909%
2025-02-27	12.6500	12.6500	11.0000	11.0000	-12.698%	51	1,137	+2,926.091%
2025-02-26	12.6200	12.7500	12.5500	12.6000	+1.777%	10	1,142	+2,541.825%
2025-02-25	13.9500	13.9500	12.3800	12.3800	-10.935%	329	1,133	+2,588.772%
2025-02-24	14.5400	14.5400	13.9000	13.9000	-8.673%	11	866	+2,294.748%
2025-02-21	16.7000	16.7000	15.0000	15.2200	-5.466%	38	866	+2,087.057%
2025-02-20	17.0000	17.0000	16.1000	16.1000	-4.281%	8	871	+1,967.516%
2025-02-19	16.3900	17.0000	16.3900	16.8200	+1.878%	11	871	+1,879.013%
2025-02-18	16.9000	16.9000	16.4500	16.5100	+4.494%	10	872	+1,916.172%
2025-02-14	16.3000	16.3000	15.8000	15.8000	+1.282%	28	863	+2,006.772%
2025-02-13	16.4400	16.5300	15.6000	15.6000	+3.311%	28	863	+2,033.782%
2025-02-12	15.1700	15.1700	15.1000	15.1000	-1.757%	4	842	+2,104.437%
2025-02-11	14.8000	15.7000	14.8000	15.3700	+2.467%	20	843	+2,065.712%
2025-02-10	14.4700	15.3000	14.4000	15.0000	+8.225%	14	853	+2,119.133%
2025-02-07	14.6300	14.6300	13.8500	13.8600	-7.600%	20	855	+2,301.659%
2025-02-06	15.4500	15.4500	14.8200	15.0000	-3.723%	49	854	+2,119.133%
2025-02-05	14.2200	15.5800	13.9000	15.5800	-20.833%	27	867	+2,036.521%
2025-02-04	18.1000	19.6800	18.1000	19.6800	+10.252%	114	864	+1,591.413%
2025-02-03	17.5000	17.9200	17.3500	17.8500	-3.514%	12	849	+1,764.818%
2025-01-31	19.2500	19.4500	18.3000	18.5000	-4.195%	24	853	+1,699.297%
2025-01-30	20.2500	20.2500	19.0400	19.3100	+1.152%	12	852	+1,623.822%
2025-01-29	18.8300	19.3500	18.5400	19.0900	+8.036%	15	852	+1,643.688%
2025-01-28	17.0000	17.6700	17.0000	17.6700	+0.512%	24	853	+1,783.814%
2025-01-27	19.0000	19.1700	16.9800	17.5800	-16.006%	313	850	+1,793.458%
2025-01-24	21.6500	21.6500	20.9300	20.9300	-2.424%	86	811	+1,490.397%
2025-01-23	20.5000	21.4500	20.5000	21.4500	-1.152%	25	781	+1,451.841%
2025-01-22	21.3500	22.4500	21.3500	21.7000	+3.088%	166	765	+1,433.963%
2025-01-21	21.0500	21.0500	21.0500	21.0500	+1.446%	1	712	+1,481.330%
2025-01-17	20.4500	20.7500	20.4500	20.7500	+4.587%	28	712	+1,504.193%
2025-01-16	20.2000	20.2000	19.6000	19.8400	-3.455%	17	712	+1,577.772%
2025-01-15	19.8200	20.5500	19.8200	20.5500	+8.158%	43	717	+1,519.805%
2025-01-14	20.0000	20.0000	18.6000	19.0000	-3.846%	27	705	+1,651.947%
2025-01-13	19.2000	19.7600	19.2000	19.7600	+2.383%	23	708	+1,584.565%
2025-01-10	19.9500	20.0800	18.8500	19.3000	-12.273%	364	697	+1,624.715%
2025-01-08	22.5700	22.5700	21.8000	22.0000	-13.043%	7	585	+1,413.045%
2025-01-07	25.0000	25.3000	25.0000	25.3000	-2.879%	3	585	+1,215.692%
2025-01-06	25.3100	26.1000	25.2400	26.0500	+19.222%	7	584	+1,177.812%
2025-01-02	21.9000	22.0100	21.5500	21.8500	+0.137%	18	583	+1,423.432%
2024-12-31	22.1300	22.1300	21.8200	21.8200	-5.130%	35	577	+1,425.527%
2024-12-30	23.3500	23.3500	23.0000	23.0000	-2.501%	25	577	+1,347.261%
2024-12-27	24.0000	24.0000	23.5900	23.5900	-4.106%	4	596	+1,311.064%
2024-12-26	25.4500	25.4500	24.6000	24.6000	-1.953%	6	595	+1,253.130%
2024-12-24	25.1300	25.1300	25.0900	25.0900	+0.561%	33	559	+1,226.704%
2024-12-23	25.2000	25.2000	24.8700	24.9500	+10.889%	13	559	+1,234.148%
2024-12-20	22.6000	23.5500	22.5000	22.5000	-0.925%	26	558	+1,379.422%
2024-12-19	24.0000	24.0000	22.6000	22.7100	-0.613%	31	565	+1,365.742%
2024-12-18	25.0000	25.5000	22.8500	22.8500	-10.392%	6	560	+1,356.761%
2024-12-17	24.5500	25.6000	24.4900	25.5000	-0.971%	9	557	+1,205.373%