AMD270115C00170000
AMD Jan 15 2027 170.00 Call
optionOPRA
InactiveOct 15, 2026
377.00USD-7.981%(-32.70)1Vol1,078OI
AMD270115C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 377.0000 | 377.0000 | 377.0000 | 377.0000 | -7.981% | 1 | 1,079 | 0.000% |
| 2026-10-14 | 409.7000 | 409.7000 | 409.7000 | 409.7000 | -6.301% | 1 | 1,078 | -7.981% |
| 2026-10-13 | 437.2500 | 437.2500 | 437.2500 | 437.2500 | -9.275% | 2 | 1,080 | -13.779% |
| 2026-10-06 | 485.0000 | 485.0000 | 481.9500 | 481.9500 | +4.608% | 52 | 1,080 | -21.776% |
| 2026-10-05 | 460.7200 | 460.7200 | 460.7200 | 460.7200 | -1.184% | 29 | 1,080 | -18.172% |
| 2026-10-02 | 466.2400 | 466.2400 | 466.2400 | 466.2400 | +0.739% | 1 | 1,081 | -19.140% |
| 2026-09-25 | 466.3800 | 466.3800 | 462.4400 | 462.8200 | +1.163% | 9 | 1,081 | -18.543% |
| 2026-09-24 | 457.5000 | 457.5000 | 457.5000 | 457.5000 | +2.475% | 1 | 1,084 | -17.596% |
| 2026-09-23 | 446.4500 | 446.4500 | 446.4500 | 446.4500 | -1.674% | 1 | 1,085 | -15.556% |
| 2026-09-22 | 453.0800 | 454.0500 | 453.0800 | 454.0500 | +1.204% | 4 | 1,087 | -16.969% |
| 2026-09-21 | 435.0000 | 448.6500 | 435.0000 | 448.6500 | +17.904% | 67 | 1,147 | -15.970% |
| 2026-09-18 | 380.5200 | 380.5200 | 380.5200 | 380.5200 | +8.324% | 1 | 1,147 | -0.925% |
| 2026-09-09 | 351.2800 | 351.2800 | 351.2800 | 351.2800 | +17.371% | 1 | 1,147 | +7.322% |
| 2026-09-04 | 299.2900 | 299.2900 | 299.2900 | 299.2900 | +1.990% | 3 | 1,150 | +25.965% |
| 2026-09-02 | 293.4500 | 293.4500 | 293.4500 | 293.4500 | +0.411% | 1 | 1,150 | +28.472% |
| 2026-09-01 | 292.2500 | 292.2500 | 292.2500 | 292.2500 | -2.648% | 1 | 1,150 | +28.999% |
| 2026-08-28 | 300.2000 | 300.2000 | 300.2000 | 300.2000 | -4.532% | 1 | 1,150 | +25.583% |
| 2026-08-25 | 309.4200 | 314.4500 | 309.4200 | 314.4500 | +4.016% | 8 | 1,155 | +19.892% |
| 2026-08-20 | 302.3000 | 302.3100 | 302.3000 | 302.3100 | +1.446% | 4 | 1,156 | +24.706% |
| 2026-08-19 | 298.0000 | 298.0000 | 298.0000 | 298.0000 | -4.245% | 1 | 1,157 | +26.510% |
| 2026-08-18 | 311.2100 | 311.2100 | 311.2100 | 311.2100 | -9.925% | 1 | 1,157 | +21.140% |
| 2026-08-17 | 344.7500 | 345.5000 | 344.7500 | 345.5000 | +0.582% | 3 | 1,157 | +9.117% |
| 2026-08-14 | 337.0300 | 343.5000 | 337.0300 | 343.5000 | +6.986% | 51 | 1,183 | +9.753% |
| 2026-08-12 | 321.2300 | 321.2300 | 321.0700 | 321.0700 | -0.965% | 3 | 1,184 | +17.420% |
| 2026-08-05 | 324.2000 | 324.2000 | 324.2000 | 324.2000 | -10.318% | 1 | 1,185 | +16.286% |
| 2026-08-04 | 349.5000 | 361.5000 | 349.5000 | 361.5000 | +12.764% | 11 | 1,191 | +4.288% |
| 2026-08-03 | 320.5800 | 320.5800 | 320.5800 | 320.5800 | -6.830% | 1 | 1,191 | +17.599% |
| 2026-07-31 | 344.0800 | 344.0800 | 344.0800 | 344.0800 | +20.730% | 2 | 1,193 | +9.568% |
| 2026-07-29 | 289.8700 | 289.8700 | 285.0000 | 285.0000 | -20.096% | 3 | 1,196 | +32.281% |
| 2026-07-24 | 356.6800 | 356.6800 | 356.6800 | 356.6800 | -7.670% | 1 | 1,195 | +5.697% |
| 2026-07-22 | 386.3100 | 386.3100 | 386.3100 | 386.3100 | +16.054% | 1 | 1,196 | -2.410% |
| 2026-07-16 | 332.8700 | 332.8700 | 332.8700 | 332.8700 | -14.965% | 1 | 1,196 | +13.257% |
| 2026-07-14 | 391.4500 | 391.4500 | 391.4500 | 391.4500 | +5.390% | 1 | 1,196 | -3.691% |
| 2026-07-13 | 371.4300 | 371.4300 | 371.4300 | 371.4300 | -6.299% | 1 | 1,196 | +1.500% |
| 2026-07-10 | 396.4000 | 396.4000 | 396.4000 | 396.4000 | +4.316% | 1 | 1,196 | -4.894% |
| 2026-07-09 | 392.1500 | 392.1500 | 380.0000 | 380.0000 | +6.006% | 4 | 1,199 | -0.789% |
| 2026-07-07 | 358.4700 | 358.4700 | 358.4700 | 358.4700 | -11.513% | 10 | 1,199 | +5.169% |
| 2026-07-06 | 402.2000 | 406.2000 | 402.2000 | 405.1100 | +14.925% | 6 | 1,197 | -6.939% |
| 2026-07-02 | 350.0000 | 352.5000 | 350.0000 | 352.5000 | -15.975% | 11 | 1,207 | +6.950% |
| 2026-06-30 | 416.6500 | 419.5200 | 416.6500 | 419.5200 | +11.279% | 4 | 1,209 | -10.135% |
| 2026-06-29 | 377.0000 | 377.0000 | 377.0000 | 377.0000 | +5.593% | 1 | 1,209 | 0.000% |
| 2026-06-23 | 357.0300 | 357.0300 | 357.0300 | 357.0300 | -5.423% | 100 | 1,209 | +5.593% |
| 2026-06-22 | 384.7000 | 385.7000 | 377.5000 | 377.5000 | +1.801% | 7 | 1,212 | -0.132% |
| 2026-06-18 | 370.8200 | 370.8200 | 370.8200 | 370.8200 | +5.587% | 1 | 1,212 | +1.667% |
| 2026-06-16 | 351.2000 | 351.2000 | 351.2000 | 351.2000 | -8.779% | 4 | 1,212 | +7.346% |
| 2026-06-15 | 377.0000 | 386.7500 | 377.0000 | 385.0000 | +11.079% | 13 | 1,214 | -2.078% |
| 2026-06-12 | 346.2000 | 346.6000 | 346.2000 | 346.6000 | +17.851% | 2 | 1,216 | +8.771% |
| 2026-06-10 | 294.1000 | 294.1000 | 294.1000 | 294.1000 | -3.710% | 1 | 1,215 | +28.188% |
| 2026-06-09 | 313.2500 | 313.2500 | 305.4300 | 305.4300 | -6.258% | 5 | 1,212 | +23.433% |
| 2026-06-05 | 325.8200 | 325.8200 | 325.8200 | 325.8200 | -12.275% | 1 | 1,212 | +15.708% |
| 2026-06-03 | 379.3100 | 379.3100 | 371.4100 | 371.4100 | +6.687% | 2 | 1,211 | +1.505% |
| 2026-06-01 | 348.1300 | 348.1300 | 348.1300 | 348.1300 | +0.706% | 4 | 1,208 | +8.293% |
| 2026-05-29 | 345.6900 | 345.6900 | 345.6900 | 345.6900 | -3.010% | 1 | 1,208 | +9.057% |
| 2026-05-28 | 356.4200 | 356.4200 | 356.4200 | 356.4200 | +7.323% | 1 | 1,208 | +5.774% |
| 2026-05-27 | 332.1000 | 332.1000 | 332.1000 | 332.1000 | -3.319% | 1 | 1,209 | +13.520% |
| 2026-05-26 | 321.4900 | 343.5000 | 321.4900 | 343.5000 | +12.127% | 4 | 1,212 | +9.753% |
| 2026-05-22 | 309.0700 | 309.0700 | 306.3500 | 306.3500 | +7.491% | 6 | 1,212 | +23.062% |
| 2026-05-21 | 285.0000 | 285.0000 | 285.0000 | 285.0000 | +0.211% | 1 | 1,213 | +32.281% |
| 2026-05-20 | 269.9400 | 284.4000 | 269.9400 | 284.4000 | +20.698% | 20 | 1,216 | +32.560% |
| 2026-05-19 | 238.3300 | 238.3300 | 235.6300 | 235.6300 | -11.865% | 2 | 1,216 | +59.997% |
| 2026-05-15 | 267.7200 | 270.9200 | 267.3500 | 267.3500 | -7.289% | 27 | 1,224 | +41.014% |
| 2026-05-14 | 288.3700 | 288.3700 | 288.3700 | 288.3700 | +1.632% | 1 | 1,225 | +30.735% |
| 2026-05-13 | 283.7400 | 283.7400 | 283.7400 | 283.7400 | +0.774% | 3 | 1,225 | +32.868% |
| 2026-05-12 | 266.4500 | 281.5600 | 266.4500 | 281.5600 | -4.701% | 5 | 1,225 | +33.897% |
| 2026-05-11 | 298.7200 | 306.4800 | 295.4500 | 295.4500 | +1.182% | 161 | 1,380 | +27.602% |
| 2026-05-08 | 265.0000 | 292.0000 | 265.0000 | 292.0000 | +18.598% | 4 | 1,384 | +29.110% |
| 2026-05-07 | 257.2500 | 257.2500 | 246.2100 | 246.2100 | -4.198% | 4 | 1,384 | +53.121% |
| 2026-05-06 | 264.0000 | 266.1000 | 250.9400 | 257.0000 | +31.795% | 380 | 1,464 | +46.693% |
| 2026-05-05 | 188.0000 | 195.0000 | 188.0000 | 195.0000 | +6.458% | 2 | 1,465 | +93.333% |
| 2026-05-04 | 195.1000 | 195.1000 | 182.0800 | 183.1700 | -7.630% | 12 | 1,471 | +105.820% |
| 2026-05-01 | 194.2200 | 201.0000 | 194.2200 | 198.3000 | +1.729% | 5 | 1,476 | +90.116% |
| 2026-04-30 | 180.4400 | 195.3300 | 180.4400 | 194.9300 | +17.633% | 17 | 1,477 | +93.403% |
| 2026-04-28 | 162.2500 | 165.7600 | 162.2500 | 165.7100 | -6.039% | 12 | 1,477 | +127.506% |
| 2026-04-27 | 181.6000 | 181.6000 | 176.0800 | 176.3600 | -6.157% | 48 | 1,477 | +113.767% |
| 2026-04-24 | 177.3800 | 192.3000 | 177.3800 | 187.9300 | +26.552% | 117 | 1,485 | +100.607% |
| 2026-04-23 | 145.4000 | 151.5500 | 145.0000 | 148.5000 | +3.283% | 20 | 1,446 | +153.872% |
| 2026-04-22 | 134.0000 | 143.8500 | 134.0000 | 143.7800 | +14.794% | 168 | 1,449 | +162.206% |
| 2026-04-21 | 123.5900 | 126.0000 | 123.2700 | 125.2500 | +5.554% | 5 | 1,452 | +200.998% |
| 2026-04-20 | 130.0000 | 130.0000 | 118.6600 | 118.6600 | -3.763% | 3 | 1,452 | +217.714% |
| 2026-04-17 | 119.4100 | 123.7400 | 119.4100 | 123.3000 | +0.661% | 10 | 1,454 | +205.758% |
| 2026-04-16 | 110.0500 | 123.5000 | 109.1000 | 122.4900 | +21.157% | 113 | 1,455 | +207.780% |
| 2026-04-15 | 101.7500 | 102.6800 | 101.1000 | 101.1000 | +0.099% | 7 | 1,499 | +272.898% |
| 2026-04-14 | 100.1000 | 102.2100 | 99.8500 | 101.0000 | +6.316% | 14 | 1,502 | +273.267% |
| 2026-04-13 | 92.4000 | 95.0000 | 92.4000 | 95.0000 | +0.582% | 3 | 1,509 | +296.842% |
| 2026-04-10 | 90.0000 | 97.0500 | 90.0000 | 94.4500 | +9.191% | 20 | 1,511 | +299.153% |
| 2026-04-09 | 83.5600 | 86.5000 | 83.5600 | 86.5000 | +4.785% | 7 | 1,525 | +335.838% |
| 2026-04-08 | 80.4000 | 83.0000 | 80.2900 | 82.5500 | +14.256% | 25 | 1,531 | +356.693% |
| 2026-04-07 | 71.8000 | 72.7500 | 71.8000 | 72.2500 | -0.221% | 4 | 1,535 | +421.799% |
| 2026-04-06 | 77.2500 | 77.2500 | 72.4100 | 72.4100 | +3.903% | 4 | 1,533 | +420.646% |
| 2026-04-02 | 64.0000 | 69.6900 | 64.0000 | 69.6900 | +7.298% | 3 | 1,534 | +440.967% |
| 2026-04-01 | 65.0000 | 65.0000 | 64.9500 | 64.9500 | +10.253% | 2 | 1,534 | +480.446% |
| 2026-03-31 | 56.4000 | 58.9100 | 56.3000 | 58.9100 | +8.992% | 3 | 1,535 | +539.959% |
| 2026-03-30 | 59.5000 | 59.5000 | 54.0500 | 54.0500 | -10.424% | 3 | 1,536 | +597.502% |
| 2026-03-27 | 57.6500 | 60.3400 | 57.2900 | 60.3400 | -10.937% | 4 | 1,535 | +524.793% |
| 2026-03-26 | 67.7500 | 67.7500 | 67.7500 | 67.7500 | -8.754% | 1 | 1,534 | +456.458% |
| 2026-03-25 | 70.4500 | 74.2500 | 70.4500 | 74.2500 | +23.915% | 31 | 1,535 | +407.744% |
| 2026-03-24 | 59.9200 | 59.9200 | 59.9200 | 59.9200 | -1.593% | 1 | 1,544 | +529.172% |
| 2026-03-23 | 63.6000 | 63.6000 | 60.0000 | 60.8900 | +3.837% | 4 | 1,545 | +519.149% |
| 2026-03-20 | 61.0500 | 61.0500 | 58.6400 | 58.6400 | +1.103% | 2 | 1,546 | +542.906% |
| 2026-03-19 | 55.8000 | 58.0000 | 55.8000 | 58.0000 | 0.000% | 21 | 1,544 | +550.000% |
| 2026-03-18 | 56.5500 | 58.1500 | 56.5500 | 58.0000 | +3.387% | 16 | 1,559 | +550.000% |
| 2026-03-16 | 55.3200 | 56.1000 | 55.3200 | 56.1000 | +5.789% | 2 | 1,551 | +572.014% |
| 2026-03-13 | 54.7300 | 54.7300 | 53.0300 | 53.0300 | -7.046% | 38 | 1,553 | +610.918% |
| 2026-03-12 | 57.0500 | 57.0500 | 57.0500 | 57.0500 | -8.073% | 7 | 1,522 | +560.824% |
| 2026-03-11 | 62.5800 | 64.3000 | 62.0600 | 62.0600 | +0.829% | 56 | 1,522 | +507.477% |
| 2026-03-10 | 62.0000 | 62.0000 | 60.5500 | 61.5500 | +13.456% | 4 | 1,522 | +512.510% |
| 2026-03-09 | 52.0000 | 54.2500 | 52.0000 | 54.2500 | -1.632% | 12 | 1,523 | +594.931% |
| 2026-03-06 | 56.7500 | 56.7500 | 55.1500 | 55.1500 | -0.863% | 11 | 1,525 | +583.590% |
| 2026-03-05 | 58.7800 | 60.1000 | 55.6300 | 55.6300 | -5.792% | 186 | 1,514 | +577.692% |
| 2026-03-04 | 55.9100 | 59.0500 | 55.9100 | 59.0500 | +13.558% | 4 | 1,350 | +538.442% |
| 2026-03-03 | 53.0000 | 53.1400 | 52.0000 | 52.0000 | -7.473% | 20 | 1,352 | +625.000% |
| 2026-03-02 | 55.1500 | 56.2000 | 54.1300 | 56.2000 | -4.259% | 38 | 1,348 | +570.819% |
| 2026-02-27 | 59.4700 | 59.4700 | 57.3500 | 58.7000 | -2.975% | 107 | 1,342 | +542.249% |
| 2026-02-26 | 62.5000 | 64.9000 | 60.5000 | 60.5000 | -10.370% | 5 | 1,343 | +523.140% |
| 2026-02-25 | 69.1000 | 69.1000 | 67.5000 | 67.5000 | -4.106% | 13 | 1,343 | +458.519% |
| 2026-02-24 | 68.6700 | 70.6700 | 66.8300 | 70.3900 | +25.696% | 7 | 1,343 | +435.587% |
| 2026-02-23 | 55.8000 | 56.0000 | 55.5000 | 56.0000 | -4.907% | 4 | 1,344 | +573.214% |
| 2026-02-20 | 60.8500 | 62.0000 | 58.4700 | 58.8900 | -3.221% | 31 | 1,343 | +540.177% |
| 2026-02-19 | 60.3000 | 60.8500 | 60.3000 | 60.8500 | +2.183% | 2 | 1,325 | +519.556% |
| 2026-02-18 | 57.9300 | 61.1400 | 57.9300 | 59.5500 | -2.696% | 76 | 1,327 | +533.081% |
| 2026-02-17 | 63.4200 | 63.4200 | 57.8000 | 61.2000 | -7.553% | 102 | 1,397 | +516.013% |
| 2026-02-13 | 65.6500 | 66.6500 | 65.6500 | 66.2000 | +1.130% | 7 | 1,391 | +469.486% |
| 2026-02-12 | 70.0000 | 70.0000 | 64.9800 | 65.4600 | -4.716% | 6 | 1,391 | +475.924% |
| 2026-02-11 | 71.2200 | 71.2200 | 67.0500 | 68.7000 | -1.829% | 6 | 1,388 | +448.763% |
| 2026-02-10 | 72.6900 | 72.6900 | 69.8400 | 69.9800 | -3.075% | 6 | 1,387 | +438.725% |
| 2026-02-09 | 64.1500 | 72.7000 | 64.1500 | 72.2000 | +8.181% | 9 | 1,387 | +422.161% |
| 2026-02-06 | 62.3500 | 66.7400 | 61.8100 | 66.7400 | +24.167% | 87 | 1,388 | +464.879% |
| 2026-02-05 | 62.4500 | 62.4500 | 53.7500 | 53.7500 | -12.331% | 27 | 1,329 | +601.395% |
| 2026-02-04 | 67.8000 | 70.8000 | 60.5000 | 61.3100 | -39.297% | 48 | 1,320 | +514.908% |
| 2026-02-03 | 101.0000 | 101.0000 | 101.0000 | 101.0000 | +1.457% | 2 | 1,311 | +273.267% |
| 2026-02-02 | 94.0000 | 99.5500 | 94.0000 | 99.5500 | +9.444% | 8 | 1,313 | +278.704% |
| 2026-01-30 | 92.8000 | 92.8000 | 90.3600 | 90.9600 | -8.721% | 10 | 1,320 | +314.468% |
| 2026-01-29 | 96.4000 | 99.6500 | 96.4000 | 99.6500 | -3.711% | 13 | 1,319 | +278.324% |
| 2026-01-28 | 103.4900 | 103.4900 | 103.4900 | 103.4900 | +0.232% | 1 | 1,330 | +264.286% |
| 2026-01-27 | 104.1500 | 104.1500 | 103.2500 | 103.2500 | -0.626% | 15 | 1,331 | +265.133% |
| 2026-01-26 | 104.6000 | 104.6000 | 103.4500 | 103.9000 | -4.328% | 12 | 1,341 | +262.849% |
| 2026-01-23 | 113.9000 | 115.0000 | 108.6000 | 108.6000 | +3.943% | 19 | 1,343 | +247.145% |
| 2026-01-22 | 103.3700 | 104.4800 | 103.3700 | 104.4800 | +3.078% | 5 | 1,360 | +260.835% |
| 2026-01-21 | 96.2000 | 103.0000 | 96.2000 | 101.3600 | +13.251% | 30 | 1,364 | +271.942% |
| 2026-01-20 | 89.0000 | 91.6900 | 89.0000 | 89.5000 | +5.010% | 4 | 1,385 | +321.229% |
| 2026-01-16 | 86.0000 | 86.5500 | 85.2300 | 85.2300 | +4.053% | 7 | 1,390 | +342.333% |
| 2026-01-15 | 87.7500 | 90.6000 | 81.9100 | 81.9100 | +7.918% | 38 | 1,390 | +360.261% |
| 2026-01-13 | 73.0000 | 76.8300 | 73.0000 | 75.9000 | +15.878% | 40 | 1,393 | +396.706% |
| 2026-01-12 | 60.3900 | 65.5400 | 60.3900 | 65.5000 | +5.170% | 39 | 1,407 | +475.573% |
| 2026-01-09 | 63.3500 | 63.9900 | 62.2800 | 62.2800 | -0.796% | 14 | 1,401 | +505.331% |
| 2026-01-08 | 65.1400 | 65.7800 | 62.6500 | 62.7800 | -6.299% | 18 | 1,402 | +500.510% |
| 2026-01-07 | 67.5500 | 67.5500 | 67.0000 | 67.0000 | -6.932% | 3 | 1,408 | +462.687% |
| 2026-01-06 | 75.1100 | 75.1100 | 69.8400 | 71.9900 | -8.445% | 32 | 1,409 | +423.684% |
| 2026-01-05 | 83.4000 | 83.4000 | 78.6300 | 78.6300 | +2.316% | 14 | 1,400 | +379.461% |
| 2026-01-02 | 79.0000 | 81.2500 | 76.8500 | 76.8500 | +6.914% | 12 | 1,400 | +390.566% |
| 2025-12-31 | 72.5500 | 72.5500 | 71.8800 | 71.8800 | +0.391% | 25 | 1,424 | +424.485% |
| 2025-12-30 | 72.3300 | 72.5000 | 71.6000 | 71.6000 | -0.459% | 9 | 1,424 | +426.536% |
| 2025-12-29 | 69.4000 | 71.9300 | 69.4000 | 71.9300 | -1.127% | 33 | 1,416 | +424.121% |
| 2025-12-26 | 73.0300 | 73.0300 | 72.4600 | 72.7500 | +0.972% | 48 | 1,414 | +418.213% |
| 2025-12-24 | 72.0500 | 72.0500 | 72.0500 | 72.0500 | -0.152% | 2 | 1,372 | +423.248% |
| 2025-12-22 | 72.1600 | 72.1600 | 72.1600 | 72.1600 | +3.455% | 1 | 1,373 | +422.450% |
| 2025-12-19 | 68.0900 | 69.7500 | 68.0900 | 69.7500 | +11.833% | 3 | 1,373 | +440.502% |
| 2025-12-18 | 61.6000 | 62.3700 | 61.6000 | 62.3700 | +3.950% | 2 | 1,372 | +504.457% |
| 2025-12-17 | 69.0000 | 69.0000 | 60.0000 | 60.0000 | -10.781% | 51 | 1,373 | +528.333% |
| 2025-12-16 | 67.2500 | 67.2500 | 67.2500 | 67.2500 | -3.639% | 1 | 1,380 | +460.595% |
| 2025-12-15 | 71.5000 | 71.5000 | 69.7900 | 69.7900 | -1.427% | 8 | 1,380 | +440.192% |
| 2025-12-12 | 72.4000 | 72.4000 | 70.8000 | 70.8000 | -10.095% | 37 | 1,376 | +432.486% |
| 2025-12-11 | 73.8000 | 79.1000 | 73.0000 | 78.7500 | -1.563% | 27 | 1,367 | +378.730% |
| 2025-12-10 | 78.7500 | 80.3900 | 78.7500 | 80.0000 | -1.441% | 3 | 1,370 | +371.250% |
| 2025-12-09 | 80.2500 | 81.1700 | 80.2500 | 81.1700 | +2.062% | 23 | 1,370 | +364.457% |
| 2025-12-08 | 80.0300 | 81.0700 | 79.4300 | 79.5300 | +2.885% | 105 | 1,362 | +374.035% |
| 2025-12-05 | 80.1000 | 80.1000 | 77.3000 | 77.3000 | +3.204% | 39 | 1,315 | +387.710% |
| 2025-12-04 | 75.9000 | 78.0000 | 74.9000 | 74.9000 | -8.379% | 9 | 1,352 | +403.338% |
| 2025-12-02 | 82.7300 | 83.6500 | 81.2000 | 81.7500 | +4.180% | 4 | 1,351 | +361.162% |
| 2025-12-01 | 77.3500 | 78.4700 | 77.3500 | 78.4700 | +1.909% | 3 | 1,351 | +380.438% |
| 2025-11-28 | 76.0000 | 77.3500 | 76.0000 | 77.0000 | +2.258% | 4 | 1,352 | +389.610% |
| 2025-11-26 | 70.3000 | 75.3000 | 70.3000 | 75.3000 | +15.686% | 11 | 1,350 | +400.664% |
| 2025-11-25 | 64.9300 | 65.1500 | 61.8500 | 65.0900 | -15.247% | 27 | 1,350 | +479.198% |
| 2025-11-24 | 72.7500 | 77.0000 | 72.7500 | 76.8000 | +11.628% | 7 | 1,344 | +390.885% |
| 2025-11-21 | 67.9000 | 70.7000 | 64.3500 | 68.8000 | -3.167% | 25 | 1,344 | +447.965% |
| 2025-11-20 | 88.0800 | 88.2800 | 71.0500 | 71.0500 | -13.670% | 32 | 1,344 | +430.612% |
| 2025-11-19 | 90.6600 | 90.6600 | 82.3000 | 82.3000 | -10.582% | 4 | 1,345 | +358.080% |
| 2025-11-18 | 93.4500 | 93.4500 | 87.5500 | 92.0400 | -4.839% | 13 | 1,344 | +309.605% |
| 2025-11-17 | 103.0000 | 103.0000 | 96.7200 | 96.7200 | -6.397% | 8 | 1,351 | +289.785% |
| 2025-11-14 | 95.3200 | 103.4900 | 95.3200 | 103.3300 | -3.340% | 9 | 1,356 | +264.850% |
| 2025-11-13 | 112.2400 | 112.2400 | 106.9000 | 106.9000 | -6.022% | 9 | 1,356 | +252.666% |
| 2025-11-12 | 112.5500 | 117.0000 | 110.4000 | 113.7500 | +18.638% | 22 | 1,359 | +231.429% |
| 2025-11-11 | 95.8800 | 95.8800 | 95.8800 | 95.8800 | -6.623% | 1 | 1,346 | +293.200% |
| 2025-11-10 | 103.0000 | 103.0000 | 102.6800 | 102.6800 | +15.436% | 3 | 1,345 | +267.160% |
| 2025-11-07 | 88.7000 | 91.1000 | 88.0000 | 88.9500 | -7.824% | 22 | 1,344 | +323.834% |
| 2025-11-06 | 95.7000 | 99.5800 | 95.7000 | 96.5000 | -8.226% | 18 | 1,350 | +290.674% |
| 2025-11-05 | 105.1500 | 105.1500 | 105.1500 | 105.1500 | -2.122% | 15 | 1,354 | +258.535% |
| 2025-11-04 | 112.3500 | 112.3500 | 107.4300 | 107.4300 | -6.704% | 44 | 1,369 | +250.926% |
| 2025-11-03 | 113.1400 | 115.1500 | 112.8500 | 115.1500 | +1.097% | 21 | 1,409 | +227.399% |
| 2025-10-31 | 115.1000 | 115.1000 | 113.9000 | 113.9000 | -0.896% | 12 | 1,409 | +230.992% |
| 2025-10-30 | 117.5000 | 118.0000 | 114.6500 | 114.9300 | -2.146% | 39 | 1,409 | +228.026% |
| 2025-10-29 | 118.4000 | 118.4000 | 115.4000 | 117.4500 | +1.381% | 36 | 1,404 | +220.988% |
| 2025-10-28 | 117.0900 | 119.9500 | 115.8500 | 115.8500 | +0.695% | 22 | 1,413 | +225.421% |
| 2025-10-27 | 113.8000 | 115.0500 | 109.4700 | 115.0500 | +4.543% | 67 | 1,457 | +227.684% |
| 2025-10-24 | 99.0000 | 110.0500 | 99.0000 | 110.0500 | +18.079% | 16 | 1,457 | +242.572% |
| 2025-10-23 | 91.1300 | 93.2000 | 91.1300 | 93.2000 | +5.490% | 17 | 1,454 | +304.506% |
| 2025-10-22 | 91.4100 | 91.5000 | 85.8100 | 88.3500 | -7.873% | 230 | 1,454 | +326.712% |
| 2025-10-21 | 96.8500 | 96.8500 | 94.5800 | 95.9000 | -2.382% | 8 | 1,466 | +293.118% |
| 2025-10-20 | 97.4000 | 99.7400 | 96.5900 | 98.2400 | +6.033% | 19 | 1,470 | +283.754% |
| 2025-10-17 | 90.0000 | 92.9400 | 89.3200 | 92.6500 | -2.216% | 9 | 1,472 | +306.908% |
| 2025-10-16 | 97.0000 | 99.0000 | 94.7000 | 94.7500 | -2.168% | 13 | 1,471 | +297.889% |
| 2025-10-15 | 83.1500 | 96.8500 | 83.1500 | 96.8500 | +19.568% | 67 | 1,469 | +289.262% |
| 2025-10-14 | 79.8000 | 83.6500 | 79.8000 | 81.0000 | +4.719% | 17 | 1,458 | +365.432% |
| 2025-10-13 | 82.6500 | 82.6500 | 77.1000 | 77.3500 | -3.913% | 6 | 1,448 | +387.395% |
| 2025-10-10 | 90.1300 | 90.1300 | 76.0000 | 80.5000 | -9.551% | 31 | 1,446 | +368.323% |
| 2025-10-09 | 96.0600 | 96.9500 | 88.8700 | 89.0000 | -3.408% | 11 | 1,446 | +323.596% |
| 2025-10-08 | 71.5000 | 92.1400 | 71.5000 | 92.1400 | +29.884% | 64 | 1,448 | +309.160% |
| 2025-10-07 | 75.3000 | 77.4000 | 70.1900 | 70.9400 | +8.454% | 50 | 1,462 | +431.435% |
| 2025-10-06 | 80.0000 | 80.0000 | 65.3100 | 65.4100 | +80.691% | 308 | 1,462 | +476.364% |
| 2025-10-03 | 39.1100 | 39.2200 | 36.2000 | 36.2000 | -7.888% | 65 | 1,594 | +941.436% |
| 2025-10-02 | 38.4600 | 40.0000 | 37.2200 | 39.3000 | +12.382% | 80 | 1,571 | +859.288% |
| 2025-10-01 | 34.9000 | 34.9700 | 33.9300 | 34.9700 | +5.713% | 30 | 1,557 | +978.067% |
| 2025-09-30 | 32.9000 | 33.0800 | 32.9000 | 33.0800 | -1.548% | 3 | 1,572 | +1039.661% |
| 2025-09-29 | 32.9000 | 34.8500 | 32.9000 | 33.6000 | +3.864% | 35 | 1,575 | +1022.024% |
| 2025-09-26 | 32.4000 | 32.4000 | 31.4300 | 32.3500 | -4.091% | 10 | 1,576 | +1065.379% |
| 2025-09-25 | 30.4400 | 33.9500 | 30.4400 | 33.7300 | -0.677% | 27 | 1,583 | +1017.699% |
| 2025-09-24 | 33.5000 | 33.9600 | 32.2000 | 33.9600 | +2.289% | 20 | 1,588 | +1010.130% |
| 2025-09-23 | 32.8100 | 34.4000 | 32.7500 | 33.2000 | +1.374% | 49 | 1,598 | +1035.542% |
| 2025-09-22 | 32.3700 | 33.5200 | 32.3700 | 32.7500 | +5.645% | 179 | 1,554 | +1051.145% |
| 2025-09-19 | 30.3700 | 32.2500 | 30.3500 | 31.0000 | -1.368% | 29 | 1,540 | +1116.129% |
| 2025-09-18 | 26.8000 | 31.8000 | 26.8000 | 31.4300 | +1.322% | 315 | 1,548 | +1099.491% |
| 2025-09-17 | 32.0000 | 32.7500 | 30.9000 | 31.0200 | -4.934% | 22 | 1,338 | +1115.345% |
| 2025-09-16 | 32.8000 | 33.0400 | 32.3000 | 32.6300 | -2.100% | 47 | 1,342 | +1055.378% |
| 2025-09-15 | 31.8700 | 33.3300 | 30.9000 | 33.3300 | +3.670% | 218 | 1,339 | +1031.113% |
| 2025-09-12 | 30.2000 | 32.1500 | 29.6000 | 32.1500 | +8.249% | 11 | 1,329 | +1072.628% |
| 2025-09-11 | 30.5500 | 30.5500 | 29.4000 | 29.7000 | -10.272% | 37 | 1,329 | +1169.360% |
| 2025-09-10 | 33.2000 | 33.3000 | 32.1800 | 33.1000 | +12.280% | 66 | 1,330 | +1038.973% |
| 2025-09-09 | 27.8500 | 29.4800 | 27.8500 | 29.4800 | +8.983% | 22 | 1,332 | +1178.833% |
| 2025-09-08 | 26.2500 | 27.5500 | 26.1000 | 27.0500 | -0.185% | 63 | 1,332 | +1293.715% |
| 2025-09-05 | 29.2500 | 29.2500 | 26.7200 | 27.1000 | -17.353% | 86 | 1,335 | +1291.144% |
| 2025-09-04 | 31.4400 | 32.8000 | 31.0000 | 32.7900 | -0.425% | 24 | 1,313 | +1049.741% |
| 2025-09-03 | 33.3500 | 33.3500 | 32.9300 | 32.9300 | -1.407% | 4 | 1,295 | +1044.853% |
| 2025-09-02 | 30.9000 | 33.6700 | 30.9000 | 33.4000 | -2.794% | 10 | 1,296 | +1028.743% |
| 2025-08-29 | 36.3400 | 36.3400 | 34.3500 | 34.3600 | -10.193% | 14 | 1,299 | +997.206% |
| 2025-08-28 | 39.6500 | 39.6500 | 37.2300 | 38.2600 | +3.826% | 89 | 1,299 | +885.363% |
| 2025-08-27 | 37.0000 | 37.7500 | 36.8500 | 36.8500 | -0.593% | 15 | 1,297 | +923.066% |
| 2025-08-26 | 39.1300 | 39.1300 | 36.6700 | 37.0700 | +4.129% | 24 | 1,298 | +916.995% |
| 2025-08-25 | 34.6500 | 35.9300 | 34.5200 | 35.6000 | -6.928% | 30 | 1,282 | +958.989% |
| 2025-08-22 | 37.8500 | 38.4000 | 37.0000 | 38.2500 | +6.427% | 10 | 1,280 | +885.621% |
| 2025-08-21 | 35.8000 | 36.5400 | 35.0000 | 35.9400 | -0.581% | 16 | 1,278 | +948.971% |
| 2025-08-20 | 35.7000 | 36.1500 | 33.0000 | 36.1500 | -4.238% | 34 | 1,266 | +942.877% |
| 2025-08-19 | 40.2000 | 40.4200 | 37.7500 | 37.7500 | -14.205% | 56 | 1,258 | +898.675% |
| 2025-08-18 | 45.6300 | 45.6300 | 43.5500 | 44.0000 | -3.657% | 12 | 1,254 | +756.818% |
| 2025-08-15 | 45.0000 | 45.6700 | 44.9000 | 45.6700 | -4.755% | 20 | 1,254 | +725.487% |
| 2025-08-14 | 47.0700 | 49.8000 | 47.0700 | 47.9500 | -3.327% | 38 | 1,252 | +686.236% |
| 2025-08-13 | 46.4000 | 51.7100 | 46.4000 | 49.6000 | +16.432% | 80 | 1,270 | +660.081% |
| 2025-08-12 | 40.7000 | 42.6500 | 40.1500 | 42.6000 | +1.671% | 58 | 1,276 | +784.977% |
| 2025-08-11 | 40.0000 | 45.8600 | 40.0000 | 41.9000 | +2.195% | 62 | 1,282 | +799.761% |
| 2025-08-08 | 43.1200 | 44.3000 | 40.3200 | 41.0000 | -1.205% | 27 | 1,264 | +819.512% |
| 2025-08-07 | 38.1700 | 44.2900 | 38.1400 | 41.5000 | +17.066% | 58 | 1,263 | +808.434% |
| 2025-08-06 | 37.8500 | 37.9500 | 32.2300 | 35.4500 | -19.248% | 75 | 1,259 | +963.470% |
| 2025-08-05 | 45.4500 | 45.6700 | 43.9000 | 43.9000 | -3.516% | 27 | 1,258 | +758.770% |
| 2025-08-04 | 44.0000 | 45.9000 | 44.0000 | 45.5000 | +6.808% | 26 | 1,236 | +728.571% |
| 2025-08-01 | 40.6500 | 43.0800 | 40.1500 | 42.6000 | -6.926% | 57 | 1,233 | +784.977% |
| 2025-07-31 | 49.5000 | 49.5000 | 45.6500 | 45.7700 | -3.845% | 22 | 1,231 | +723.684% |
| 2025-07-30 | 44.7600 | 47.6000 | 44.7600 | 47.6000 | -0.314% | 5 | 1,230 | +692.017% |
| 2025-07-29 | 46.0000 | 48.4300 | 45.4800 | 47.7500 | +11.696% | 66 | 1,230 | +689.529% |
| 2025-07-28 | 39.7700 | 43.6000 | 39.7700 | 42.7500 | +12.500% | 166 | 1,229 | +781.871% |
| 2025-07-25 | 36.1500 | 38.7000 | 36.1500 | 38.0000 | +7.193% | 26 | 1,217 | +892.105% |
| 2025-07-24 | 33.8000 | 36.5100 | 33.8000 | 35.4500 | +7.555% | 29 | 1,218 | +963.470% |
| 2025-07-23 | 31.7500 | 32.9600 | 31.7500 | 32.9600 | +6.151% | 3 | 1,223 | +1043.811% |
| 2025-07-22 | 29.2200 | 31.0500 | 29.2200 | 31.0500 | -5.191% | 28 | 1,223 | +1114.171% |
| 2025-07-21 | 33.6200 | 33.8800 | 32.7500 | 32.7500 | -1.946% | 30 | 1,208 | +1051.145% |
| 2025-07-18 | 34.1000 | 34.1000 | 33.0500 | 33.4000 | -4.925% | 8 | 1,202 | +1028.743% |
| 2025-07-17 | 36.1000 | 36.1000 | 34.7500 | 35.1300 | -0.594% | 24 | 1,203 | +973.157% |
| 2025-07-16 | 31.3100 | 35.3400 | 30.6000 | 35.3400 | +10.093% | 46 | 1,198 | +966.780% |
| 2025-07-15 | 32.0000 | 33.7100 | 31.1000 | 32.1000 | +22.519% | 214 | 1,187 | +1074.455% |
| 2025-07-14 | 25.3600 | 26.7500 | 24.5600 | 26.2000 | -0.945% | 10 | 1,191 | +1338.931% |
| 2025-07-11 | 23.7300 | 26.6500 | 23.7300 | 26.4500 | +5.927% | 24 | 1,190 | +1325.331% |
| 2025-07-10 | 24.6500 | 24.9700 | 24.5500 | 24.9700 | +15.069% | 40 | 1,171 | +1409.812% |
| 2025-07-08 | 21.3500 | 22.4700 | 21.3500 | 21.7000 | +7.586% | 29 | 1,138 | +1637.327% |
| 2025-07-07 | 20.2500 | 21.0000 | 20.1700 | 20.1700 | -9.552% | 16 | 1,128 | +1769.113% |
| 2025-07-03 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | -0.535% | 8 | 1,130 | +1590.583% |
| 2025-07-02 | 21.7000 | 23.4300 | 21.7000 | 22.4200 | +0.313% | 62 | 1,130 | +1581.534% |
| 2025-07-01 | 23.3200 | 23.3200 | 21.7000 | 22.3500 | -9.697% | 39 | 1,094 | +1586.801% |
| 2025-06-30 | 25.7500 | 25.7500 | 24.7500 | 24.7500 | -2.636% | 46 | 1,104 | +1423.232% |
| 2025-06-27 | 27.8600 | 27.8600 | 25.4200 | 25.4200 | -4.148% | 6 | 1,102 | +1383.084% |
| 2025-06-26 | 25.9000 | 26.5200 | 25.9000 | 26.5200 | -0.301% | 7 | 1,101 | +1321.569% |
| 2025-06-25 | 24.7700 | 26.7000 | 24.6000 | 26.6000 | +13.433% | 39 | 1,103 | +1317.293% |
| 2025-06-24 | 22.4000 | 23.4500 | 22.4000 | 23.4500 | +26.075% | 197 | 1,114 | +1507.676% |
| 2025-06-23 | 20.4500 | 20.8800 | 18.6000 | 18.6000 | -10.188% | 113 | 1,129 | +1926.882% |
| 2025-06-20 | 20.7100 | 20.7100 | 20.7100 | 20.7100 | +9.288% | 10 | 1,152 | +1720.377% |
| 2025-06-17 | 19.6000 | 19.6000 | 18.9500 | 18.9500 | +1.937% | 13 | 1,147 | +1889.446% |
| 2025-06-16 | 15.8300 | 18.5900 | 15.8300 | 18.5900 | +40.833% | 84 | 1,154 | +1927.972% |
| 2025-06-13 | 13.3000 | 13.3900 | 13.2000 | 13.2000 | -7.238% | 44 | 1,158 | +2756.061% |
| 2025-06-12 | 15.5000 | 15.7500 | 14.2300 | 14.2300 | -7.175% | 22 | 1,145 | +2549.332% |
| 2025-06-11 | 15.7500 | 15.7500 | 15.3300 | 15.3300 | -7.651% | 15 | 1,146 | +2359.230% |
| 2025-06-10 | 16.4100 | 16.6000 | 16.1500 | 16.6000 | +4.141% | 6 | 1,138 | +2171.084% |
| 2025-06-09 | 15.1000 | 15.9400 | 14.8200 | 15.9400 | +11.080% | 52 | 1,134 | +2265.119% |
| 2025-06-05 | 14.0000 | 14.3500 | 14.0000 | 14.3500 | -0.692% | 4 | 1,126 | +2527.178% |
| 2025-06-04 | 14.0000 | 14.4500 | 13.7000 | 14.4500 | +3.436% | 25 | 1,131 | +2508.997% |
| 2025-06-03 | 13.1000 | 14.0700 | 13.0000 | 13.9700 | +12.029% | 25 | 1,131 | +2598.640% |
| 2025-06-02 | 12.2900 | 12.4700 | 12.2900 | 12.4700 | +12.342% | 3 | 1,142 | +2923.256% |
| 2025-05-30 | 11.5000 | 11.6500 | 11.0000 | 11.1000 | -13.484% | 56 | 1,142 | +3296.396% |
| 2025-05-29 | 12.8300 | 12.8300 | 12.8300 | 12.8300 | +0.078% | 10 | 1,152 | +2838.426% |
| 2025-05-28 | 12.9000 | 12.9000 | 12.8000 | 12.8200 | -3.970% | 14 | 1,162 | +2840.718% |
| 2025-05-27 | 13.2800 | 13.3500 | 13.2500 | 13.3500 | +16.594% | 14 | 1,165 | +2723.970% |
| 2025-05-23 | 11.0500 | 11.5500 | 11.0500 | 11.4500 | -10.337% | 38 | 1,175 | +3192.576% |
| 2025-05-21 | 13.3500 | 13.8000 | 12.7700 | 12.7700 | -3.985% | 26 | 1,175 | +2852.232% |
| 2025-05-19 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -6.797% | 1 | 1,190 | +2734.586% |
| 2025-05-16 | 13.9000 | 14.5500 | 13.9000 | 14.2700 | +3.406% | 42 | 1,190 | +2541.906% |
| 2025-05-15 | 13.6500 | 13.8000 | 13.6500 | 13.8000 | -4.828% | 3 | 1,193 | +2631.884% |
| 2025-05-14 | 15.2200 | 16.4900 | 14.5000 | 14.5000 | +20.332% | 64 | 1,193 | +2500.000% |
| 2025-05-13 | 10.6500 | 12.0500 | 10.6500 | 12.0500 | +13.679% | 18 | 1,191 | +3028.631% |
| 2025-05-12 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +8.163% | 1 | 1,185 | +3456.604% |
| 2025-05-08 | 9.7700 | 9.8000 | 9.7700 | 9.8000 | +20.245% | 21 | 1,185 | +3746.939% |
| 2025-05-07 | 8.2900 | 8.2900 | 8.1500 | 8.1500 | -6.429% | 2 | 1,193 | +4525.767% |
| 2025-05-06 | 8.4500 | 8.7100 | 8.4500 | 8.7100 | -4.075% | 7 | 1,193 | +4228.358% |
| 2025-05-05 | 8.9800 | 9.2500 | 8.9800 | 9.0800 | +6.824% | 33 | 1,199 | +4051.982% |
| 2025-05-02 | 8.5500 | 8.5500 | 8.5000 | 8.5000 | +1.675% | 130 | 1,191 | +4335.294% |
| 2025-05-01 | 8.4000 | 8.4000 | 8.3600 | 8.3600 | +14.993% | 3 | 1,191 | +4409.569% |
| 2025-04-30 | 6.9100 | 7.2700 | 6.9100 | 7.2700 | -5.584% | 7 | 1,192 | +5085.695% |
| 2025-04-29 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +4.762% | 2 | 1,193 | +4796.104% |
| 2025-04-28 | 7.8000 | 7.8900 | 7.3500 | 7.3500 | -6.962% | 63 | 1,193 | +5029.252% |
| 2025-04-25 | 7.2500 | 7.9000 | 7.2500 | 7.9000 | +12.057% | 236 | 1,193 | +4672.152% |
| 2025-04-24 | 7.0600 | 7.0600 | 7.0500 | 7.0500 | +3.524% | 5 | 1,158 | +5247.518% |
| 2025-04-23 | 6.9000 | 7.1400 | 6.5600 | 6.8100 | +19.684% | 9 | 1,158 | +5435.977% |
| 2025-04-22 | 5.5400 | 5.6900 | 5.5400 | 5.6900 | +2.523% | 4 | 1,154 | +6525.659% |
| 2025-04-21 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -8.264% | 2 | 1,155 | +6692.793% |
| 2025-04-17 | 6.2600 | 6.2600 | 6.0500 | 6.0500 | +4.310% | 9 | 1,147 | +6131.405% |
| 2025-04-16 | 6.6200 | 6.6200 | 5.8000 | 5.8000 | -28.571% | 54 | 1,147 | +6400.000% |
| 2025-04-15 | 8.1000 | 8.1800 | 8.1000 | 8.1200 | -2.638% | 21 | 1,109 | +4542.857% |
| 2025-04-14 | 8.4000 | 8.5500 | 8.3100 | 8.3400 | +5.570% | 79 | 1,124 | +4420.384% |
| 2025-04-11 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +8.516% | 2 | 1,063 | +4672.152% |
| 2025-04-10 | 7.5000 | 7.5000 | 7.1600 | 7.2800 | -17.273% | 7 | 1,063 | +5078.571% |
| 2025-04-09 | 4.9500 | 8.8000 | 4.8100 | 8.8000 | +95.556% | 36 | 1,061 | +4184.091% |
| 2025-04-08 | 5.7400 | 5.7400 | 4.4100 | 4.5000 | -15.094% | 65 | 1,058 | +8277.778% |
| 2025-04-07 | 5.4500 | 5.5400 | 5.0500 | 5.3000 | -11.667% | 92 | 1,061 | +7013.208% |
| 2025-04-04 | 6.9000 | 6.9000 | 5.8500 | 6.0000 | -24.051% | 137 | 1,057 | +6183.333% |
| 2025-04-03 | 9.2000 | 9.2000 | 7.9000 | 7.9000 | -24.546% | 22 | 1,044 | +4672.152% |
| 2025-04-02 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | +0.867% | 1 | 1,040 | +3500.764% |
| 2025-04-01 | 10.4000 | 10.5600 | 10.1500 | 10.3800 | -2.168% | 11 | 1,040 | +3531.985% |
| 2025-03-31 | 9.8500 | 10.6100 | 9.8500 | 10.6100 | -1.577% | 11 | 1,035 | +3453.252% |
| 2025-03-28 | 11.7500 | 11.7500 | 10.6900 | 10.7800 | -11.276% | 26 | 1,036 | +3397.217% |
| 2025-03-27 | 11.8000 | 12.1500 | 11.8000 | 12.1500 | -7.675% | 5 | 1,037 | +3002.881% |
| 2025-03-26 | 14.6000 | 14.6000 | 13.1600 | 13.1600 | -11.081% | 20 | 1,037 | +2764.742% |
| 2025-03-25 | 14.6000 | 14.8000 | 14.6000 | 14.8000 | -1.987% | 3 | 1,024 | +2447.297% |
| 2025-03-24 | 14.0000 | 15.2000 | 14.0000 | 15.1000 | +23.064% | 5 | 1,026 | +2396.689% |
| 2025-03-21 | 11.6600 | 12.2700 | 11.6600 | 12.2700 | +0.163% | 8 | 1,026 | +2972.535% |
| 2025-03-20 | 12.0400 | 12.2500 | 12.0400 | 12.2500 | +0.823% | 12 | 1,025 | +2977.551% |
| 2025-03-19 | 11.4500 | 12.1500 | 11.2500 | 12.1500 | +4.292% | 6 | 1,037 | +3002.881% |
| 2025-03-18 | 11.4500 | 11.6500 | 11.2500 | 11.6500 | -2.917% | 4 | 1,038 | +3136.052% |
| 2025-03-17 | 11.8900 | 12.4300 | 11.6000 | 12.0000 | +15.942% | 25 | 1,039 | +3041.667% |
| 2025-03-14 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +3.811% | 12 | 1,024 | +3542.512% |
| 2025-03-13 | 10.5000 | 10.5000 | 9.8500 | 9.9700 | -9.692% | 252 | 1,124 | +3681.344% |
| 2025-03-12 | 10.3500 | 11.0400 | 10.2500 | 11.0400 | +15.602% | 13 | 1,124 | +3314.855% |
| 2025-03-11 | 9.9000 | 9.9000 | 9.1000 | 9.5500 | -1.036% | 70 | 1,135 | +3847.644% |
| 2025-03-10 | 10.4000 | 10.4000 | 9.6400 | 9.6500 | -7.656% | 8 | 1,125 | +3806.736% |
| 2025-03-07 | 10.5000 | 10.5000 | 10.0000 | 10.4500 | -1.229% | 36 | 1,127 | +3507.656% |
| 2025-03-06 | 10.8000 | 10.8300 | 10.4500 | 10.5800 | -3.731% | 20 | 1,130 | +3463.327% |
| 2025-03-05 | 10.8000 | 10.9900 | 10.4000 | 10.9900 | -4.683% | 8 | 1,130 | +3330.391% |
| 2025-03-04 | 10.0500 | 11.5300 | 9.8000 | 11.5300 | +13.261% | 30 | 1,129 | +3169.731% |
| 2025-03-03 | 10.9000 | 11.2000 | 10.1800 | 10.1800 | -7.032% | 36 | 1,115 | +3603.340% |
| 2025-02-28 | 10.7500 | 11.4000 | 10.7500 | 10.9500 | -0.455% | 100 | 1,114 | +3342.922% |
| 2025-02-27 | 12.6500 | 12.6500 | 11.0000 | 11.0000 | -12.698% | 51 | 1,137 | +3327.273% |
| 2025-02-26 | 12.6200 | 12.7500 | 12.5500 | 12.6000 | +1.777% | 10 | 1,142 | +2892.063% |
| 2025-02-25 | 13.9500 | 13.9500 | 12.3800 | 12.3800 | -10.935% | 329 | 1,133 | +2945.234% |
| 2025-02-24 | 14.5400 | 14.5400 | 13.9000 | 13.9000 | -8.673% | 11 | 866 | +2612.230% |
| 2025-02-21 | 16.7000 | 16.7000 | 15.0000 | 15.2200 | -5.466% | 38 | 866 | +2377.004% |
| 2025-02-20 | 17.0000 | 17.0000 | 16.1000 | 16.1000 | -4.281% | 8 | 871 | +2241.615% |
| 2025-02-19 | 16.3900 | 17.0000 | 16.3900 | 16.8200 | +1.878% | 11 | 871 | +2141.379% |
| 2025-02-18 | 16.9000 | 16.9000 | 16.4500 | 16.5100 | +4.494% | 10 | 872 | +2183.465% |
| 2025-02-14 | 16.3000 | 16.3000 | 15.8000 | 15.8000 | +1.282% | 28 | 863 | +2286.076% |
| 2025-02-13 | 16.4400 | 16.5300 | 15.6000 | 15.6000 | +3.311% | 28 | 863 | +2316.667% |
| 2025-02-12 | 15.1700 | 15.1700 | 15.1000 | 15.1000 | -1.757% | 4 | 842 | +2396.689% |
| 2025-02-11 | 14.8000 | 15.7000 | 14.8000 | 15.3700 | +2.467% | 20 | 843 | +2352.830% |
| 2025-02-10 | 14.4700 | 15.3000 | 14.4000 | 15.0000 | +8.225% | 14 | 853 | +2413.333% |
| 2025-02-07 | 14.6300 | 14.6300 | 13.8500 | 13.8600 | -7.600% | 20 | 855 | +2620.058% |
| 2025-02-06 | 15.4500 | 15.4500 | 14.8200 | 15.0000 | -3.723% | 49 | 854 | +2413.333% |
| 2025-02-05 | 14.2200 | 15.5800 | 13.9000 | 15.5800 | 0.000% | 27 | 867 | +2319.769% |