Dark

AMD20270115C165
AMD Jan 15 2027 165.00 Call (AMD270115C00165000)
option OPRA

EOD

Jul 20, 2026

349.00+2.325%(+7.93)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	349.0000	349.0000	349.0000	349.0000	+2.325%	1	882	0.000%
2026-07-17	342.3000	342.3000	341.0700	341.0700	-13.965%	2	881	+2.325%
2026-07-14	396.4300	396.4300	396.4300	396.4300	-2.786%	1	881	-11.964%
2026-07-06	409.6600	409.6600	407.7900	407.7900	+8.521%	5	881	-14.417%
2026-06-18	375.7700	375.7700	375.7700	375.7700	+4.706%	1	879	-7.124%
2026-06-16	358.8800	358.8800	358.8800	358.8800	-7.868%	1	879	-2.753%
2026-06-15	391.7700	391.7700	389.5300	389.5300	+31.941%	3	879	-10.405%
2026-06-10	295.2300	295.2300	295.2300	295.2300	-3.953%	2	877	+18.213%
2026-06-09	298.9000	307.3800	298.9000	307.3800	-20.173%	4	877	+13.540%
2026-06-03	387.9000	387.9000	385.0600	385.0600	+7.784%	2	877	-9.365%
2026-06-02	357.5200	357.6500	357.2500	357.2500	+3.004%	23	877	-2.309%
2026-05-26	334.5900	346.8300	334.5900	346.8300	+41.853%	5	877	+0.626%
2026-05-19	244.5000	244.5000	244.5000	244.5000	-6.300%	1	877	+42.740%
2026-05-18	260.9400	260.9400	260.9400	260.9400	-5.815%	1	879	+33.747%
2026-05-15	277.0500	277.0500	277.0500	277.0500	-5.829%	1	879	+25.970%
2026-05-13	294.2000	294.2000	294.2000	294.2000	+1.817%	1	879	+18.627%
2026-05-12	288.9500	288.9500	288.9500	288.9500	-5.803%	1	880	+20.782%
2026-05-11	307.2900	307.2900	306.7500	306.7500	+4.693%	4	880	+13.773%
2026-05-08	283.5500	293.0000	283.5500	293.0000	+17.200%	4	879	+19.113%
2026-05-07	253.2500	253.2500	250.0000	250.0000	-5.660%	4	881	+39.600%
2026-05-06	260.4200	265.0000	246.1500	265.0000	+32.038%	14	881	+31.698%
2026-05-05	193.5000	200.7000	193.5000	200.7000	+0.687%	7	889	+73.891%
2026-05-04	199.3300	199.3300	199.3300	199.3300	+0.070%	1	881	+75.087%
2026-05-01	199.1900	199.1900	199.1900	199.1900	+1.343%	1	881	+75.210%
2026-04-30	188.4000	197.1900	188.4000	196.5500	+10.112%	8	881	+77.563%
2026-04-29	168.7500	178.5000	168.7500	178.5000	+6.982%	4	884	+95.518%
2026-04-28	168.4000	168.4000	166.8500	166.8500	-8.127%	4	888	+109.170%
2026-04-27	192.7800	192.7800	181.6100	181.6100	-4.991%	3	892	+92.170%
2026-04-24	183.1300	194.0500	183.1300	191.1500	+26.673%	94	891	+82.579%
2026-04-23	156.6600	156.6800	150.9000	150.9000	+0.654%	13	890	+131.279%
2026-04-22	135.4100	150.0000	135.4100	149.9200	+13.404%	9	891	+132.791%
2026-04-21	132.2000	132.2000	132.2000	132.2000	+3.362%	1	897	+163.994%
2026-04-17	125.0000	127.9000	125.0000	127.9000	+1.035%	7	897	+172.869%
2026-04-16	112.0700	127.5000	112.0700	126.5900	+18.253%	9	899	+175.693%
2026-04-15	104.5000	107.0500	104.5000	107.0500	+3.430%	44	905	+226.016%
2026-04-14	101.1500	103.6900	101.1500	103.5000	+5.882%	7	894	+237.198%
2026-04-10	91.5000	100.3000	91.5000	97.7500	+11.333%	11	898	+257.033%
2026-04-09	88.3600	88.6000	87.8000	87.8000	+4.201%	4	905	+297.494%
2026-04-08	83.5100	86.5000	83.5100	84.2600	+14.204%	7	905	+314.194%
2026-04-07	73.9500	73.9500	73.6000	73.7800	-1.561%	4	908	+373.028%
2026-04-06	76.8000	76.8000	74.9500	74.9500	+9.897%	7	908	+365.644%
2026-04-02	68.2000	68.2000	68.2000	68.2000	-4.079%	2	908	+411.730%
2026-04-01	71.1000	71.1000	71.1000	71.1000	+13.325%	2	908	+390.858%
2026-03-27	62.5600	62.7400	62.5600	62.7400	-3.477%	61	906	+456.264%
2026-03-26	65.0000	65.0000	65.0000	65.0000	-15.694%	2	906	+436.923%
2026-03-25	75.7900	77.1000	75.7900	77.1000	+18.688%	3	904	+352.659%
2026-03-24	63.7400	64.9600	63.7400	64.9600	+6.057%	15	905	+437.254%
2026-03-20	61.2500	61.2500	61.2500	61.2500	+5.367%	1	920	+469.796%
2026-03-19	56.1000	58.1300	56.1000	58.1300	-0.717%	2	920	+500.378%
2026-03-16	58.4500	58.5500	58.4500	58.5500	+3.263%	31	920	+496.072%
2026-03-13	56.5000	56.8000	56.5000	56.7000	-4.993%	5	949	+515.520%
2026-03-12	59.6800	59.6800	59.6800	59.6800	-8.029%	1	946	+484.786%
2026-03-11	64.8900	64.8900	64.8900	64.8900	+3.131%	1	945	+437.833%
2026-03-09	59.5400	62.9200	58.9700	62.9200	+2.710%	3	944	+454.673%
2026-03-06	60.3000	61.2600	60.3000	61.2600	+0.939%	2	944	+469.703%
2026-03-04	59.0400	60.6900	59.0400	60.6900	+2.864%	41	946	+475.054%
2026-03-02	55.6500	59.0000	55.6500	59.0000	-1.667%	8	923	+491.525%
2026-02-27	62.7500	62.7500	60.0000	60.0000	-16.025%	9	925	+481.667%
2026-02-25	71.4800	71.4800	71.4500	71.4500	-4.606%	2	925	+388.453%
2026-02-24	72.0000	74.9000	72.0000	74.9000	+27.816%	9	925	+365.955%
2026-02-23	58.6000	58.6000	58.6000	58.6000	-5.894%	1	928	+495.563%
2026-02-19	64.0100	64.0100	62.2700	62.2700	-2.429%	2	928	+460.463%
2026-02-18	63.0800	63.8200	63.0800	63.8200	-0.793%	102	929	+446.851%
2026-02-17	59.9600	64.3300	59.9600	64.3300	-6.768%	3	930	+442.515%
2026-02-13	69.0000	69.0000	69.0000	69.0000	+0.218%	1	932	+405.797%
2026-02-12	68.8500	68.8500	68.8500	68.8500	-4.042%	1	932	+406.899%
2026-02-11	75.0500	75.0500	71.7500	71.7500	-4.651%	3	933	+386.411%
2026-02-10	74.7500	75.2500	74.7500	75.2500	-0.265%	4	936	+363.787%
2026-02-09	74.0000	75.4500	74.0000	75.4500	+8.250%	5	938	+362.558%
2026-02-06	66.6700	69.7000	66.6600	69.7000	+21.917%	9	935	+400.717%
2026-02-05	57.7500	60.3900	56.3400	57.1700	-10.672%	16	929	+510.460%
2026-02-04	70.9900	70.9900	63.1500	64.0000	-36.896%	22	937	+445.313%
2026-02-02	104.0000	104.0000	101.4200	101.4200	+4.557%	4	931	+244.114%
2026-01-30	96.5000	97.0000	96.5000	97.0000	-6.208%	2	931	+259.794%
2026-01-29	103.4200	103.4200	103.4200	103.4200	-1.860%	15	931	+237.459%
2026-01-27	107.4500	107.4500	105.3800	105.3800	-7.342%	14	938	+231.182%
2026-01-23	115.0500	115.0500	111.7800	113.7300	+3.391%	10	936	+206.867%
2026-01-22	110.0000	110.0000	110.0000	110.0000	+7.706%	2	944	+217.273%
2026-01-21	96.0000	106.2600	94.0000	102.1300	+14.624%	9	946	+241.721%
2026-01-20	89.6500	92.5800	89.1000	89.1000	-0.391%	7	952	+291.695%
2026-01-16	87.0000	90.1000	87.0000	89.4500	+0.562%	5	955	+290.162%
2026-01-15	89.0000	94.0000	88.9500	88.9500	+10.593%	37	955	+292.355%
2026-01-14	74.8000	80.8000	74.8000	80.4300	+0.262%	33	963	+333.918%
2026-01-13	78.8000	80.2200	77.4000	80.2200	+25.638%	35	969	+335.054%
2026-01-09	65.9000	66.8500	63.8500	63.8500	-1.769%	16	977	+446.594%
2026-01-08	66.5000	66.5000	65.0000	65.0000	-8.023%	10	976	+436.923%
2026-01-07	70.4500	70.6700	70.4500	70.6700	-5.205%	7	973	+393.845%
2026-01-06	77.7300	77.7300	74.1000	74.5500	-7.472%	14	975	+368.142%
2026-01-05	84.2100	84.2100	80.5700	80.5700	-3.843%	5	984	+333.164%
2026-01-02	83.5000	83.7900	81.2200	83.7900	+10.149%	7	987	+316.517%
2025-12-31	76.0700	76.0700	76.0700	76.0700	+1.427%	1	984	+358.788%
2025-12-29	71.3800	75.0000	71.3800	75.0000	-0.990%	11	984	+365.333%
2025-12-26	75.6900	75.7500	75.6900	75.7500	+0.438%	7	984	+360.726%
2025-12-24	74.9200	75.4200	74.9200	75.4200	+0.560%	2	989	+362.742%
2025-12-23	74.5000	75.0000	74.5000	75.0000	+0.402%	4	989	+365.333%
2025-12-22	75.2000	75.2000	74.6600	74.7000	+3.534%	10	989	+367.202%
2025-12-19	72.1500	72.1500	72.1500	72.1500	+11.000%	2	989	+383.714%
2025-12-18	65.0000	65.0000	65.0000	65.0000	+2.848%	1	990	+436.923%
2025-12-17	69.4000	69.4000	63.2000	63.2000	-10.405%	21	989	+452.215%
2025-12-16	70.1000	70.5400	69.9700	70.5400	-3.383%	21	973	+394.755%
2025-12-15	73.5000	73.9000	73.0100	73.0100	-1.710%	7	954	+378.017%
2025-12-12	74.6500	74.6500	74.2800	74.2800	-9.525%	3	949	+369.844%
2025-12-10	82.4000	82.4000	81.6500	82.1000	+1.798%	4	950	+325.091%
2025-12-09	80.6500	80.6500	80.6500	80.6500	-0.371%	2	947	+332.734%
2025-12-08	83.7200	83.7200	80.9500	80.9500	-1.998%	3	949	+331.130%
2025-12-05	82.6000	82.6000	82.6000	82.6000	+5.156%	1	950	+322.518%
2025-12-03	77.7100	78.6500	77.7100	78.5500	-0.883%	4	951	+344.303%
2025-12-02	86.1000	86.1500	79.2500	79.2500	-2.173%	14	950	+340.379%
2025-12-01	77.7000	81.3500	77.7000	81.0100	+2.079%	78	947	+330.811%
2025-11-28	78.8000	79.3600	78.8000	79.3600	+3.374%	3	944	+339.768%
2025-11-26	75.7500	77.6700	75.7500	76.7700	+13.733%	27	919	+354.605%
2025-11-25	65.0000	67.5000	63.9000	67.5000	-7.888%	19	919	+417.037%
2025-11-21	70.5300	73.2800	67.2500	73.2800	-4.284%	7	904	+376.255%
2025-11-20	92.5000	92.5000	76.5600	76.5600	-18.100%	24	907	+355.852%
2025-11-18	93.5900	93.5900	91.0000	93.4800	-7.381%	3	926	+273.342%
2025-11-17	104.9500	104.9500	100.9300	100.9300	-5.319%	7	927	+245.784%
2025-11-14	104.9000	111.3700	104.9000	106.6000	-1.132%	10	929	+227.392%
2025-11-13	114.6000	114.6000	107.0800	107.8200	-6.382%	4	935	+223.688%
2025-11-12	115.4500	115.4500	115.1000	115.1700	+9.011%	3	937	+203.030%
2025-11-11	101.3000	105.6500	101.3000	105.6500	-1.492%	101	936	+230.336%
2025-11-10	108.0900	108.0900	107.2500	107.2500	+18.705%	3	949	+225.408%
2025-11-07	92.4500	95.4000	89.4800	90.3500	-9.650%	5	952	+286.276%
2025-11-06	109.3000	109.3000	99.0000	100.0000	-12.633%	7	953	+249.000%
2025-11-05	114.4600	114.4600	114.4600	114.4600	+2.701%	1	954	+204.910%
2025-11-04	111.4500	111.4500	111.4500	111.4500	-5.711%	2	955	+213.145%
2025-11-03	116.0000	118.2000	116.0000	118.2000	-0.905%	3	960	+195.262%
2025-10-31	120.9000	120.9000	119.2800	119.2800	+1.317%	2	960	+192.589%
2025-10-30	117.7300	117.7300	117.7300	117.7300	-4.417%	2	961	+196.441%
2025-10-29	123.0000	123.1700	119.8800	123.1700	+6.974%	4	959	+183.348%
2025-10-27	117.1500	117.1500	115.0600	115.1400	+2.210%	24	962	+203.109%
2025-10-24	112.0000	112.6500	110.4500	112.6500	+19.080%	27	962	+209.809%
2025-10-23	94.6000	94.6000	94.6000	94.6000	+2.893%	2	967	+268.922%
2025-10-22	88.8000	91.9400	88.8000	91.9400	-8.672%	4	969	+279.595%
2025-10-21	100.0000	100.6700	97.8800	100.6700	-0.671%	9	970	+246.677%
2025-10-20	101.6200	102.2600	101.3000	101.3500	+6.048%	23	977	+244.351%
2025-10-17	95.5500	95.5700	94.3000	95.5700	-2.080%	24	996	+265.177%
2025-10-16	98.4500	100.9000	97.4400	97.6000	-1.573%	10	1,009	+257.582%
2025-10-15	85.7500	99.1600	85.7500	99.1600	+20.501%	45	1,015	+251.956%
2025-10-14	81.6000	86.2700	81.6000	82.2900	+3.640%	9	1,011	+324.110%
2025-10-13	84.7800	85.9000	79.4000	79.4000	-1.611%	18	1,010	+339.547%
2025-10-10	90.1000	90.2800	79.7500	80.7000	-13.151%	27	1,006	+332.466%
2025-10-09	97.5700	99.6000	92.5300	92.9200	-1.620%	10	995	+275.592%
2025-10-08	82.0000	94.5000	82.0000	94.4500	+24.785%	42	997	+269.508%
2025-10-07	74.4500	79.1500	73.7000	75.6900	+8.438%	10	999	+361.091%
2025-10-06	87.5800	87.5800	69.4000	69.8000	+82.579%	405	999	+400.000%
2025-10-03	41.7000	41.7000	37.9500	38.2300	-9.236%	40	1,142	+812.896%
2025-10-02	40.9000	42.1200	39.9700	42.1200	+16.193%	33	1,129	+728.585%
2025-10-01	35.5300	36.6500	35.5000	36.2500	+1.683%	18	1,142	+862.759%
2025-09-30	34.6000	35.6500	34.6000	35.6500	-0.140%	5	1,138	+878.962%
2025-09-29	35.3100	37.4500	35.3100	35.7000	+5.000%	24	1,138	+877.591%
2025-09-26	34.5000	34.5000	33.3500	34.0000	-4.628%	24	1,143	+926.471%
2025-09-25	32.3400	35.8000	32.1000	35.6500	-0.419%	16	1,163	+878.962%
2025-09-24	35.7200	36.2000	35.1500	35.8000	+2.874%	17	1,165	+874.860%
2025-09-23	35.7400	36.4500	34.8000	34.8000	-0.143%	27	1,169	+902.874%
2025-09-22	34.7000	36.2500	34.7000	34.8500	+6.088%	44	1,173	+901.435%
2025-09-19	32.4200	33.7000	32.4200	32.8500	-1.940%	6	1,174	+962.405%
2025-09-18	28.4000	33.7000	28.4000	33.5000	+2.290%	129	1,172	+941.791%
2025-09-17	33.7500	34.6500	32.7500	32.7500	-5.620%	12	1,170	+965.649%
2025-09-16	34.7500	35.1000	34.0000	34.7000	-1.364%	21	1,179	+905.764%
2025-09-15	33.4400	35.2500	33.4400	35.1800	+5.964%	22	1,175	+892.041%
2025-09-12	32.5000	34.4900	31.3200	33.2000	+4.567%	59	1,164	+951.205%
2025-09-11	33.8000	33.8000	31.6300	31.7500	-5.224%	46	1,161	+999.213%
2025-09-10	35.5000	35.5000	33.5000	33.5000	+7.337%	31	1,165	+941.791%
2025-09-09	30.0000	31.2100	29.4500	31.2100	+7.807%	38	1,155	+1,018.231%
2025-09-08	29.0500	29.6000	27.9300	28.9500	+0.347%	17	1,177	+1,105.527%
2025-09-05	32.1000	32.1000	28.4000	28.8500	-17.806%	54	1,171	+1,109.705%
2025-09-04	34.0000	35.1000	33.3500	35.1000	-1.543%	140	1,149	+894.302%
2025-09-03	35.9300	36.6000	35.1800	35.6500	-0.972%	23	1,116	+878.962%
2025-09-02	34.0000	36.0000	34.0000	36.0000	-0.690%	8	1,107	+869.444%
2025-08-29	39.3800	39.3800	36.2500	36.2500	-10.250%	33	1,093	+862.759%
2025-08-28	42.0000	42.0000	39.5000	40.3900	+1.995%	23	1,093	+764.075%
2025-08-27	39.0500	40.0000	38.8000	39.6000	+1.201%	76	1,107	+781.313%
2025-08-26	41.1000	41.1000	38.8100	39.1300	+4.347%	39	1,099	+791.899%
2025-08-25	36.5000	38.0500	36.5000	37.5000	-6.647%	41	1,080	+830.667%
2025-08-22	37.0000	40.5000	37.0000	40.1700	+4.992%	11	1,052	+768.808%
2025-08-21	38.2500	38.7500	37.6500	38.2600	-1.290%	45	1,047	+812.180%
2025-08-20	36.2000	38.7600	35.6000	38.7600	-2.784%	39	1,021	+800.413%
2025-08-19	42.1000	42.6400	39.8700	39.8700	-13.795%	63	1,003	+775.345%
2025-08-18	46.5000	46.5000	46.0500	46.2500	-3.384%	24	1,004	+654.595%
2025-08-15	47.5000	47.8700	47.4500	47.8700	-4.679%	4	1,022	+629.058%
2025-08-14	52.8500	52.8500	49.7300	50.2200	-4.886%	9	1,023	+594.942%
2025-08-13	48.9500	54.0000	48.9500	52.8000	+17.333%	60	1,024	+560.985%
2025-08-12	43.1000	45.0000	43.1000	45.0000	+2.273%	11	1,052	+675.556%
2025-08-11	42.0000	48.4000	42.0000	44.0000	+1.382%	41	1,052	+693.182%
2025-08-08	45.9000	45.9000	42.6000	43.4000	-0.092%	122	1,062	+704.147%
2025-08-07	41.0000	45.7200	40.5000	43.4400	+15.778%	60	989	+703.407%
2025-08-06	38.2500	39.3600	34.1800	37.5200	-19.485%	187	991	+830.171%
2025-08-05	47.6300	47.7900	45.3300	46.6000	-3.159%	9	933	+648.927%
2025-08-04	47.5000	48.2000	47.3500	48.1200	+8.135%	18	930	+625.270%
2025-08-01	43.7000	44.8500	41.5900	44.5000	-8.530%	18	924	+684.270%
2025-07-31	48.5000	48.6500	48.5000	48.6500	-1.717%	6	926	+617.369%
2025-07-30	48.0700	50.3500	48.0700	49.5000	-1.747%	21	929	+605.051%
2025-07-29	46.2400	51.5000	46.2400	50.3800	+12.556%	61	930	+592.735%
2025-07-28	41.8500	46.0000	41.7000	44.7600	+10.246%	27	929	+679.714%
2025-07-25	38.1800	40.7000	38.1800	40.6000	+8.123%	88	912	+759.606%
2025-07-24	37.2000	38.4500	37.2000	37.5500	+8.369%	230	911	+829.427%
2025-07-23	34.4000	35.2000	34.0000	34.6500	+5.127%	11	815	+907.215%
2025-07-22	32.6300	32.9600	30.7400	32.9600	-5.694%	19	818	+958.859%
2025-07-21	35.0000	35.0000	34.9000	34.9500	-6.551%	20	818	+898.569%
2025-07-18	37.4000	37.4000	37.4000	37.4000	+0.809%	1	827	+833.155%
2025-07-17	37.1000	37.1000	37.1000	37.1000	+3.343%	1	827	+840.701%
2025-07-16	35.0000	35.9000	35.0000	35.9000	+6.213%	2	827	+872.145%
2025-07-15	30.8000	35.6500	30.8000	33.8000	+23.583%	95	827	+932.544%
2025-07-14	27.3500	27.3500	27.3500	27.3500	+0.997%	5	801	+1,176.051%
2025-07-11	27.0800	27.0800	27.0800	27.0800	+1.537%	5	801	+1,188.774%
2025-07-10	26.9000	27.3000	26.3800	26.6700	+13.731%	12	806	+1,208.586%
2025-07-09	24.0500	24.0500	23.0000	23.4500	+0.428%	20	812	+1,388.273%
2025-07-08	24.0000	24.0000	23.3500	23.3500	+6.767%	16	814	+1,394.647%
2025-07-07	22.0500	22.0500	21.8700	21.8700	-8.109%	6	822	+1,495.793%
2025-07-03	23.8000	23.8000	23.8000	23.8000	-4.110%	5	819	+1,366.387%
2025-07-02	22.8300	24.8200	22.8300	24.8200	+6.432%	19	819	+1,306.124%
2025-07-01	23.5400	23.6900	23.3200	23.3200	-12.985%	24	825	+1,396.569%
2025-06-30	26.5000	26.8000	26.5000	26.8000	-3.839%	2	825	+1,202.239%
2025-06-27	30.8100	30.8100	27.8700	27.8700	-0.995%	12	826	+1,152.243%
2025-06-26	28.1000	28.4000	27.7100	28.1500	+0.178%	45	820	+1,139.787%
2025-06-25	26.1500	28.7000	26.1500	28.1000	+12.897%	59	798	+1,141.993%
2025-06-24	24.0000	24.8900	23.1100	24.8900	+17.962%	138	799	+1,302.170%
2025-06-23	21.1000	21.1000	21.1000	21.1000	-2.765%	1	823	+1,554.028%
2025-06-20	22.1500	22.1500	21.7000	21.7000	+7.692%	70	822	+1,508.295%
2025-06-17	20.7000	21.5000	20.1500	20.1500	+2.806%	8	845	+1,632.010%
2025-06-16	16.0600	19.6000	16.0600	19.6000	+37.544%	6	851	+1,680.612%
2025-06-13	14.4500	14.8200	14.2500	14.2500	-8.654%	22	853	+2,349.123%
2025-06-12	15.9100	15.9100	15.2800	15.6000	-10.857%	18	853	+2,137.179%
2025-06-10	17.5000	17.5000	17.5000	17.5000	+7.362%	1	856	+1,894.286%
2025-06-09	16.2500	16.3000	16.2500	16.3000	+12.027%	8	855	+2,041.104%
2025-06-06	14.5000	14.8000	14.5000	14.5500	-7.443%	26	851	+2,298.625%
2025-06-04	15.7200	15.7200	15.7200	15.7200	+7.304%	1	856	+2,120.102%
2025-06-03	14.6500	14.9000	14.6500	14.6500	+2.807%	5	856	+2,282.253%
2025-05-27	14.4000	14.4000	14.2500	14.2500	+6.742%	62	853	+2,349.123%
2025-05-20	13.9000	13.9000	13.3500	13.3500	-8.562%	21	868	+2,514.232%
2025-05-19	14.6000	14.6000	14.6000	14.6000	+2.456%	1	848	+2,290.411%
2025-05-15	14.2500	14.2500	14.2500	14.2500	-11.491%	1	848	+2,349.123%
2025-05-14	16.0500	16.1000	15.9500	16.1000	+24.613%	3	848	+2,067.702%
2025-05-13	12.8000	12.9200	12.8000	12.9200	+13.833%	7	849	+2,601.238%
2025-05-12	11.1500	11.5000	11.1500	11.3500	+6.573%	3	855	+2,974.890%
2025-05-08	10.7000	10.7000	10.6500	10.6500	+18.333%	3	856	+3,176.995%
2025-05-07	8.7500	9.0000	8.7500	9.0000	-3.846%	2	854	+3,777.778%
2025-05-06	9.3600	9.3600	9.3600	9.3600	-5.359%	10	855	+3,628.632%
2025-05-05	9.9800	9.9800	9.8900	9.8900	+8.801%	11	855	+3,428.817%
2025-05-02	9.0900	9.0900	9.0900	9.0900	+4.483%	2	854	+3,739.384%
2025-05-01	9.0000	9.3000	8.7000	8.7000	+2.353%	8	855	+3,911.494%
2025-04-28	8.5000	8.5000	8.5000	8.5000	-0.235%	40	856	+4,005.882%
2025-04-25	7.9000	8.7500	7.9000	8.5200	+6.102%	92	816	+3,996.244%
2025-04-24	7.8500	8.0300	7.8500	8.0300	+12.308%	8	781	+4,246.202%
2025-04-23	7.1500	7.1500	7.1500	7.1500	+15.696%	3	779	+4,781.119%
2025-04-22	6.1800	6.1800	6.1800	6.1800	+0.488%	2	779	+5,547.249%
2025-04-21	6.1500	6.1500	6.1500	6.1500	-3.150%	10	779	+5,574.797%
2025-04-16	6.5000	6.5000	6.3500	6.3500	-25.731%	5	779	+5,396.063%
2025-04-15	8.6500	8.6500	8.5500	8.5500	-6.557%	21	776	+3,981.871%
2025-04-14	9.5000	9.5000	9.1500	9.1500	+1.667%	22	775	+3,714.208%
2025-04-11	8.7200	9.0100	8.7200	9.0000	+20.000%	16	755	+3,777.778%
2025-04-10	7.9300	8.0300	7.5000	7.5000	-20.213%	39	756	+4,553.333%
2025-04-09	6.3500	9.4000	6.3500	9.4000	+93.018%	32	767	+3,612.766%
2025-04-08	6.0800	6.3500	4.8700	4.8700	-15.598%	46	748	+7,066.324%
2025-04-07	5.0800	6.8500	5.0800	5.7700	-15.766%	83	737	+5,948.527%
2025-04-04	7.5000	7.5000	6.6400	6.8500	-22.336%	38	750	+4,994.891%
2025-04-03	9.7000	9.9500	8.8200	8.8200	-20.181%	6	749	+3,856.916%
2025-04-01	11.0500	11.0500	11.0500	11.0500	-1.778%	100	751	+3,058.371%
2025-03-31	11.0500	11.2500	11.0000	11.2500	-4.661%	122	684	+3,002.222%
2025-03-28	12.6500	12.6500	11.8000	11.8000	-8.314%	16	684	+2,857.627%
2025-03-27	12.8000	12.8700	12.6500	12.8700	-16.968%	17	684	+2,611.733%
2025-03-25	15.4500	15.5000	15.4000	15.5000	-4.321%	101	684	+2,151.613%
2025-03-24	13.8500	16.2000	13.8500	16.2000	+24.138%	6	685	+2,054.321%
2025-03-21	13.0500	13.0500	13.0500	13.0500	+1.556%	4	691	+2,574.330%
2025-03-19	12.8500	12.8500	12.8500	12.8500	+7.083%	1	691	+2,615.953%
2025-03-18	12.1500	12.3000	12.0000	12.0000	-4.762%	4	692	+2,808.333%
2025-03-17	12.8500	13.1200	12.5000	12.6000	+13.004%	6	695	+2,669.841%
2025-03-14	11.0900	11.1500	11.0900	11.1500	+3.241%	4	698	+3,030.045%
2025-03-13	11.3000	11.3000	10.8000	10.8000	-7.692%	2	701	+3,131.481%
2025-03-12	11.0500	11.7000	11.0000	11.7000	+14.706%	5	701	+2,882.906%
2025-03-11	10.3200	10.3500	9.7700	10.2000	-2.392%	11	702	+3,321.569%
2025-03-10	10.8500	10.9200	10.3500	10.4500	-6.863%	10	700	+3,239.713%
2025-03-07	11.2200	11.2200	11.2200	11.2200	+0.628%	2	705	+3,010.517%
2025-03-06	11.1800	11.2500	11.1500	11.1500	-6.303%	3	704	+3,030.045%
2025-03-05	11.7500	11.9000	11.2300	11.9000	+2.058%	9	704	+2,832.773%
2025-03-04	11.1400	11.7000	10.4500	11.6600	+6.484%	16	696	+2,893.139%
2025-03-03	11.6900	11.6900	10.9500	10.9500	-4.367%	11	705	+3,087.215%
2025-02-28	11.3900	12.0300	11.3900	11.4500	-2.966%	74	705	+2,948.035%
2025-02-27	13.4600	13.4600	11.8000	11.8000	-12.915%	20	701	+2,857.627%
2025-02-26	13.4200	13.5500	13.3000	13.5500	+3.593%	6	696	+2,475.646%
2025-02-25	14.7000	14.7000	13.0800	13.0800	-11.020%	34	697	+2,568.196%
2025-02-24	15.0000	15.3200	14.7000	14.7000	-13.274%	16	697	+2,274.150%
2025-02-21	16.9500	16.9500	16.9500	16.9500	-2.586%	2	695	+1,958.997%
2025-02-20	17.2700	17.4000	17.1500	17.4000	-1.416%	18	695	+1,905.747%
2025-02-18	17.8000	17.8000	17.4500	17.6500	+3.824%	4	693	+1,877.337%
2025-02-14	17.4100	17.4100	17.0000	17.0000	+4.423%	104	740	+1,952.941%
2025-02-13	17.5000	17.5500	16.2800	16.2800	-1.033%	55	687	+2,043.735%
2025-02-12	15.9500	16.4500	15.8000	16.4500	+2.813%	23	687	+2,021.581%
2025-02-10	15.3300	16.1000	15.3000	16.0000	+9.066%	12	672	+2,081.250%
2025-02-07	15.5000	15.5000	14.6700	14.6700	-7.152%	100	670	+2,279.005%
2025-02-06	16.8000	16.8000	15.6000	15.8000	-5.105%	7	647	+2,108.861%
2025-02-05	15.4000	16.6500	14.6600	16.6500	-19.057%	40	645	+1,996.096%
2025-02-04	20.4500	20.5700	20.4500	20.5700	+12.098%	2	633	+1,596.646%
2025-02-03	18.5000	18.5000	18.3500	18.3500	-6.853%	4	632	+1,801.907%
2025-01-31	20.4500	20.4500	19.7000	19.7000	-3.667%	128	630	+1,671.574%
2025-01-30	20.4500	20.4500	20.4500	20.4500	+2.250%	10	658	+1,606.601%
2025-01-29	19.6000	20.0000	19.6000	20.0000	+8.696%	51	658	+1,645.000%
2025-01-28	19.0000	19.0000	17.8500	18.4000	-1.604%	44	608	+1,796.739%
2025-01-27	19.7500	20.2000	18.6000	18.7000	-18.341%	140	625	+1,766.310%
2025-01-24	22.9000	22.9000	22.9000	22.9000	+1.642%	2	588	+1,424.017%
2025-01-23	22.2500	22.5300	22.2500	22.5300	+0.356%	7	587	+1,449.046%
2025-01-21	22.4500	22.4500	22.4500	22.4500	+8.141%	2	586	+1,454.566%
2025-01-16	20.7600	20.7600	20.7600	20.7600	-3.889%	6	586	+1,581.118%
2025-01-15	21.6000	21.6000	21.6000	21.6000	+9.924%	1	580	+1,515.741%
2025-01-14	20.0000	20.0300	19.6500	19.6500	-5.981%	63	580	+1,676.081%
2025-01-13	19.9500	20.9000	19.9500	20.9000	+2.905%	16	520	+1,569.856%
2025-01-10	20.5700	20.7400	20.3100	20.3100	-12.495%	196	517	+1,618.365%
2025-01-08	24.6900	24.6900	23.1100	23.2100	-11.345%	37	569	+1,403.662%
2025-01-07	27.4300	27.5000	26.0000	26.1800	-4.453%	5	569	+1,233.079%
2025-01-06	27.4000	27.4000	27.4000	27.4000	+11.837%	1	568	+1,173.723%
2025-01-03	23.9000	24.6500	23.2000	24.5000	+8.407%	86	567	+1,324.490%
2025-01-02	22.9700	22.9700	22.4000	22.6000	-0.441%	23	559	+1,444.248%
2024-12-31	23.6000	23.6000	22.7000	22.7000	-5.417%	50	592	+1,437.445%
2024-12-30	24.5000	24.5000	24.0000	24.0000	-5.512%	3	592	+1,354.167%
2024-12-27	25.0000	25.8000	24.1500	25.4000	-1.359%	58	591	+1,274.016%
2024-12-26	26.0000	26.3000	25.7500	25.7500	-3.377%	167	599	+1,255.340%
2024-12-24	26.5500	26.6500	26.5500	26.6500	+2.896%	5	679	+1,209.568%
2024-12-23	25.9000	25.9000	25.9000	25.9000	+9.283%	1	679	+1,247.490%
2024-12-20	23.6900	24.9000	23.6900	23.7000	+0.637%	15	678	+1,372.574%
2024-12-19	25.0000	25.2700	23.5000	23.5500	-7.611%	131	674	+1,381.953%
2024-12-18	26.7900	27.7000	25.4900	25.4900	-5.593%	44	577	+1,269.164%
2024-12-17	25.4000	27.0000	25.4000	27.0000	0.000%	8	614	+1,192.593%
2024-12-16	25.1000	27.0000	25.1000	27.0000	+1.887%	16	617	+1,192.593%
2024-12-13	26.3500	26.5000	25.9000	26.5000	-4.090%	16	601	+1,216.981%
2024-12-12	28.4000	28.4000	27.6200	27.6300	+2.295%	8	605	+1,163.120%
2024-12-11	26.0000	27.8000	25.2000	27.0100	+1.925%	34	604	+1,192.114%
2024-12-10	26.9000	26.9000	26.5000	26.5000	-1.852%	6	583	+1,216.981%
2024-12-09	29.4800	29.4800	27.0000	27.0000	-14.204%	28	577	+1,192.593%
2024-12-06	32.7500	33.6800	31.4700	31.4700	-4.055%	30	565	+1,008.993%
2024-12-05	33.9600	33.9600	32.8000	32.8000	-4.345%	3	556	+964.024%
2024-12-04	33.9800	34.3000	33.2000	34.2900	+2.634%	11	555	+917.789%
2024-12-03	33.3000	33.5500	33.3000	33.4100	-1.007%	34	561	+944.597%
2024-12-02	32.3500	33.7500	32.3500	33.7500	+7.313%	13	531	+934.074%
2024-11-29	31.3700	31.4500	31.3700	31.4500	+6.610%	4	530	+1,009.698%
2024-11-27	28.5000	29.5000	28.5000	29.5000	-4.839%	7	528	+1,083.051%
2024-11-26	31.0000	31.0000	31.0000	31.0000	-7.738%	1	528	+1,025.806%
2024-11-25	33.6000	33.6000	33.6000	33.6000	+5.827%	3	528	+938.690%
2024-11-22	31.7500	31.7500	31.7500	31.7500	+1.763%	2	525	+999.213%
2024-11-21	32.4700	32.9400	31.0000	31.2000	-1.047%	10	525	+1,018.590%
2024-11-20	31.2000	31.5300	30.9000	31.5300	-4.455%	53	525	+1,006.882%
2024-11-18	31.8500	33.0000	31.8500	33.0000	+10.442%	3	474	+957.576%
2024-11-15	30.9100	30.9100	29.5000	29.8800	-8.005%	64	471	+1,068.005%
2024-11-14	32.7500	32.7500	32.4800	32.4800	-2.228%	3	457	+974.507%
2024-11-13	35.0500	35.6000	33.0000	33.2200	-3.710%	40	455	+950.572%
2024-11-12	36.5500	36.5500	34.5000	34.5000	-7.754%	4	446	+911.594%
2024-11-11	37.2000	37.4000	37.2000	37.4000	-0.664%	3	442	+833.155%
2024-11-08	38.7800	38.7800	37.6500	37.6500	-2.486%	8	442	+826.959%
2024-11-07	37.7900	38.6100	37.7900	38.6100	+9.068%	10	439	+803.911%
2024-11-06	34.0000	35.4000	34.0000	35.4000	+4.118%	7	445	+885.876%
2024-11-04	34.6000	35.2500	34.0000	34.0000	-3.272%	37	439	+926.471%
2024-11-01	34.9000	35.4000	34.9000	35.1500	-3.962%	18	426	+892.888%
2024-10-31	38.3000	38.3000	36.5000	36.6000	-7.342%	28	421	+853.552%
2024-10-30	41.9000	41.9000	39.5000	39.5000	-24.038%	84	407	+783.544%
2024-10-29	48.7500	52.0000	48.7500	52.0000	+10.169%	28	349	+571.154%
2024-10-28	46.8000	47.2000	46.2200	47.2000	+2.076%	6	327	+639.407%
2024-10-25	45.3000	46.2400	45.3000	46.2400	+7.535%	8	325	+654.758%
2024-10-24	43.0000	43.0000	43.0000	43.0000	+2.527%	1	325	+711.628%
2024-10-23	41.9100	41.9400	41.3700	41.9400	-4.159%	4	324	+732.141%
2024-10-22	43.7600	43.7600	43.7600	43.7600	-4.662%	1	323	+697.532%
2024-10-21	45.4000	45.9000	45.0000	45.9000	-1.078%	6	322	+660.349%
2024-10-17	47.0000	47.0000	46.4000	46.4000	+0.870%	11	316	+652.155%
2024-10-16	46.1800	46.1800	44.9000	46.0000	-0.217%	3	307	+658.696%
2024-10-15	48.8000	48.8000	46.1000	46.1000	-12.357%	45	305	+657.050%
2024-10-14	53.9000	53.9000	52.6000	52.6000	-3.398%	5	272	+563.498%
2024-10-11	51.3000	54.4500	51.3000	54.4500	+6.348%	86	267	+540.955%
2024-10-10	55.6500	56.1000	50.7000	51.2000	-8.571%	24	239	+581.641%
2024-10-09	56.0000	56.0000	56.0000	56.0000	-0.303%	3	221	+523.214%
2024-10-08	56.1700	56.1700	56.1700	56.1700	+1.757%	10	218	+521.328%
2024-10-07	55.0300	55.2000	54.6900	55.2000	+10.180%	89	218	+532.246%
2024-10-03	50.2500	50.2600	49.8000	50.1000	+1.417%	133	147	+596.607%