AMD270115C00165000
AMD Jan 15 2027 165.00 Call
optionOPRA
EODOct 16, 2026
371.59USD-12.018%(-50.76)1Vol854OI
AMD270115C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 371.5900 | 371.5900 | 371.5900 | 371.5900 | -12.018% | 1 | 854 | 0.000% |
| 2026-10-14 | 422.3500 | 422.3500 | 422.3500 | 422.3500 | -2.803% | 4 | 858 | -12.018% |
| 2026-10-13 | 434.5300 | 434.5300 | 434.5300 | 434.5300 | +1.315% | 1 | 858 | -14.485% |
| 2026-10-12 | 425.7500 | 428.8900 | 425.7500 | 428.8900 | -5.666% | 2 | 860 | -13.360% |
| 2026-10-08 | 454.6500 | 454.6500 | 454.6500 | 454.6500 | -6.958% | 1 | 860 | -18.269% |
| 2026-10-06 | 488.6500 | 488.6500 | 488.6500 | 488.6500 | +9.237% | 1 | 861 | -23.956% |
| 2026-10-01 | 447.3300 | 447.3300 | 447.3300 | 447.3300 | +0.467% | 20 | 841 | -16.932% |
| 2026-09-28 | 445.2500 | 445.2500 | 445.2500 | 445.2500 | -4.875% | 4 | 845 | -16.544% |
| 2026-09-25 | 468.0700 | 468.0700 | 468.0700 | 468.0700 | +0.660% | 1 | 845 | -20.612% |
| 2026-09-24 | 465.0000 | 465.0000 | 465.0000 | 465.0000 | +2.074% | 5 | 850 | -20.088% |
| 2026-09-22 | 455.5500 | 455.5500 | 455.5500 | 455.5500 | +0.953% | 1 | 851 | -18.430% |
| 2026-09-21 | 440.0000 | 451.3500 | 440.0000 | 451.2500 | +16.922% | 9 | 855 | -17.653% |
| 2026-09-18 | 385.9400 | 385.9400 | 385.9400 | 385.9400 | -0.403% | 1 | 856 | -3.718% |
| 2026-09-17 | 387.5000 | 387.5000 | 387.5000 | 387.5000 | +16.559% | 1 | 856 | -4.106% |
| 2026-09-14 | 332.4500 | 332.4500 | 332.4500 | 332.4500 | -2.738% | 1 | 859 | +11.773% |
| 2026-09-10 | 341.8100 | 341.8100 | 341.8100 | 341.8100 | -5.478% | 1 | 859 | +8.712% |
| 2026-09-09 | 361.6200 | 361.6200 | 361.6200 | 361.6200 | +16.652% | 1 | 859 | +2.757% |
| 2026-08-28 | 310.0000 | 310.0000 | 310.0000 | 310.0000 | +0.285% | 1 | 860 | +19.868% |
| 2026-08-27 | 309.1200 | 309.1200 | 309.1200 | 309.1200 | +0.888% | 2 | 862 | +20.209% |
| 2026-08-11 | 306.4000 | 306.4000 | 306.4000 | 306.4000 | -2.576% | 1 | 862 | +21.276% |
| 2026-08-10 | 314.5000 | 314.5000 | 314.5000 | 314.5000 | -12.639% | 5 | 867 | +18.153% |
| 2026-08-04 | 360.0000 | 360.0000 | 360.0000 | 360.0000 | +13.565% | 1 | 867 | +3.219% |
| 2026-08-03 | 317.0000 | 317.0000 | 317.0000 | 317.0000 | +11.577% | 1 | 867 | +17.221% |
| 2026-07-29 | 285.0000 | 285.0000 | 284.1100 | 284.1100 | -3.903% | 20 | 882 | +30.791% |
| 2026-07-28 | 295.6500 | 295.6500 | 295.6500 | 295.6500 | -25.152% | 1 | 883 | +25.686% |
| 2026-07-22 | 388.3500 | 395.0000 | 388.3500 | 395.0000 | +13.181% | 2 | 882 | -5.927% |
| 2026-07-20 | 349.0000 | 349.0000 | 349.0000 | 349.0000 | +2.325% | 1 | 881 | +6.473% |
| 2026-07-17 | 342.3000 | 342.3000 | 341.0700 | 341.0700 | -13.965% | 2 | 881 | +8.948% |
| 2026-07-14 | 396.4300 | 396.4300 | 396.4300 | 396.4300 | -2.786% | 1 | 881 | -6.266% |
| 2026-07-06 | 409.6600 | 409.6600 | 407.7900 | 407.7900 | +8.521% | 5 | 880 | -8.877% |
| 2026-06-18 | 375.7700 | 375.7700 | 375.7700 | 375.7700 | +4.706% | 1 | 879 | -1.112% |
| 2026-06-16 | 358.8800 | 358.8800 | 358.8800 | 358.8800 | -7.868% | 1 | 879 | +3.542% |
| 2026-06-15 | 391.7700 | 391.7700 | 389.5300 | 389.5300 | +31.941% | 3 | 877 | -4.606% |
| 2026-06-10 | 295.2300 | 295.2300 | 295.2300 | 295.2300 | -3.953% | 2 | 877 | +25.865% |
| 2026-06-09 | 298.9000 | 307.3800 | 298.9000 | 307.3800 | -20.173% | 4 | 877 | +20.889% |
| 2026-06-03 | 387.9000 | 387.9000 | 385.0600 | 385.0600 | +7.784% | 2 | 877 | -3.498% |
| 2026-06-02 | 357.5200 | 357.6500 | 357.2500 | 357.2500 | +3.004% | 23 | 877 | +4.014% |
| 2026-05-26 | 334.5900 | 346.8300 | 334.5900 | 346.8300 | +41.853% | 5 | 877 | +7.139% |
| 2026-05-19 | 244.5000 | 244.5000 | 244.5000 | 244.5000 | -6.300% | 1 | 878 | +51.980% |
| 2026-05-18 | 260.9400 | 260.9400 | 260.9400 | 260.9400 | -5.815% | 1 | 879 | +42.404% |
| 2026-05-15 | 277.0500 | 277.0500 | 277.0500 | 277.0500 | -5.829% | 1 | 879 | +34.124% |
| 2026-05-13 | 294.2000 | 294.2000 | 294.2000 | 294.2000 | +1.817% | 1 | 880 | +26.305% |
| 2026-05-12 | 288.9500 | 288.9500 | 288.9500 | 288.9500 | -5.803% | 1 | 880 | +28.600% |
| 2026-05-11 | 307.2900 | 307.2900 | 306.7500 | 306.7500 | +4.693% | 4 | 879 | +21.138% |
| 2026-05-08 | 283.5500 | 293.0000 | 283.5500 | 293.0000 | +17.200% | 4 | 881 | +26.823% |
| 2026-05-07 | 253.2500 | 253.2500 | 250.0000 | 250.0000 | -5.660% | 4 | 881 | +48.636% |
| 2026-05-06 | 260.4200 | 265.0000 | 246.1500 | 265.0000 | +32.038% | 14 | 889 | +40.223% |
| 2026-05-05 | 193.5000 | 200.7000 | 193.5000 | 200.7000 | +0.687% | 7 | 881 | +85.147% |
| 2026-05-04 | 199.3300 | 199.3300 | 199.3300 | 199.3300 | +0.070% | 1 | 882 | +86.420% |
| 2026-05-01 | 199.1900 | 199.1900 | 199.1900 | 199.1900 | +1.343% | 1 | 881 | +86.551% |
| 2026-04-30 | 188.4000 | 197.1900 | 188.4000 | 196.5500 | +10.112% | 8 | 884 | +89.056% |
| 2026-04-29 | 168.7500 | 178.5000 | 168.7500 | 178.5000 | +6.982% | 4 | 884 | +108.174% |
| 2026-04-28 | 168.4000 | 168.4000 | 166.8500 | 166.8500 | -8.127% | 4 | 888 | +122.709% |
| 2026-04-27 | 192.7800 | 192.7800 | 181.6100 | 181.6100 | -4.991% | 3 | 892 | +104.609% |
| 2026-04-24 | 183.1300 | 194.0500 | 183.1300 | 191.1500 | +26.673% | 94 | 891 | +94.397% |
| 2026-04-23 | 156.6600 | 156.6800 | 150.9000 | 150.9000 | +0.654% | 13 | 890 | +146.249% |
| 2026-04-22 | 135.4100 | 150.0000 | 135.4100 | 149.9200 | +13.404% | 9 | 891 | +147.859% |
| 2026-04-21 | 132.2000 | 132.2000 | 132.2000 | 132.2000 | +3.362% | 1 | 897 | +181.082% |
| 2026-04-17 | 125.0000 | 127.9000 | 125.0000 | 127.9000 | +1.035% | 7 | 897 | +190.532% |
| 2026-04-16 | 112.0700 | 127.5000 | 112.0700 | 126.5900 | +18.253% | 9 | 899 | +193.538% |
| 2026-04-15 | 104.5000 | 107.0500 | 104.5000 | 107.0500 | +3.430% | 44 | 905 | +247.118% |
| 2026-04-14 | 101.1500 | 103.6900 | 101.1500 | 103.5000 | +5.882% | 7 | 894 | +259.024% |
| 2026-04-10 | 91.5000 | 100.3000 | 91.5000 | 97.7500 | +11.333% | 11 | 898 | +280.143% |
| 2026-04-09 | 88.3600 | 88.6000 | 87.8000 | 87.8000 | +4.201% | 4 | 905 | +323.223% |
| 2026-04-08 | 83.5100 | 86.5000 | 83.5100 | 84.2600 | +14.204% | 7 | 905 | +341.004% |
| 2026-04-07 | 73.9500 | 73.9500 | 73.6000 | 73.7800 | -1.561% | 4 | 908 | +403.646% |
| 2026-04-06 | 76.8000 | 76.8000 | 74.9500 | 74.9500 | +9.897% | 7 | 908 | +395.784% |
| 2026-04-02 | 68.2000 | 68.2000 | 68.2000 | 68.2000 | -4.079% | 2 | 908 | +444.853% |
| 2026-04-01 | 71.1000 | 71.1000 | 71.1000 | 71.1000 | +13.325% | 2 | 908 | +422.630% |
| 2026-03-27 | 62.5600 | 62.7400 | 62.5600 | 62.7400 | -3.477% | 61 | 906 | +492.270% |
| 2026-03-26 | 65.0000 | 65.0000 | 65.0000 | 65.0000 | -15.694% | 2 | 906 | +471.677% |
| 2026-03-25 | 75.7900 | 77.1000 | 75.7900 | 77.1000 | +18.688% | 3 | 904 | +381.958% |
| 2026-03-24 | 63.7400 | 64.9600 | 63.7400 | 64.9600 | +6.057% | 15 | 905 | +472.029% |
| 2026-03-20 | 61.2500 | 61.2500 | 61.2500 | 61.2500 | +5.367% | 1 | 920 | +506.678% |
| 2026-03-19 | 56.1000 | 58.1300 | 56.1000 | 58.1300 | -0.717% | 2 | 920 | +539.240% |
| 2026-03-16 | 58.4500 | 58.5500 | 58.4500 | 58.5500 | +3.263% | 31 | 920 | +534.654% |
| 2026-03-13 | 56.5000 | 56.8000 | 56.5000 | 56.7000 | -4.993% | 5 | 949 | +555.362% |
| 2026-03-12 | 59.6800 | 59.6800 | 59.6800 | 59.6800 | -8.029% | 1 | 946 | +522.637% |
| 2026-03-11 | 64.8900 | 64.8900 | 64.8900 | 64.8900 | +3.131% | 1 | 945 | +472.646% |
| 2026-03-09 | 59.5400 | 62.9200 | 58.9700 | 62.9200 | +2.710% | 3 | 944 | +490.575% |
| 2026-03-06 | 60.3000 | 61.2600 | 60.3000 | 61.2600 | +0.939% | 2 | 944 | +506.579% |
| 2026-03-04 | 59.0400 | 60.6900 | 59.0400 | 60.6900 | +2.864% | 41 | 946 | +512.275% |
| 2026-03-02 | 55.6500 | 59.0000 | 55.6500 | 59.0000 | -1.667% | 8 | 923 | +529.814% |
| 2026-02-27 | 62.7500 | 62.7500 | 60.0000 | 60.0000 | -16.025% | 9 | 925 | +519.317% |
| 2026-02-25 | 71.4800 | 71.4800 | 71.4500 | 71.4500 | -4.606% | 2 | 925 | +420.070% |
| 2026-02-24 | 72.0000 | 74.9000 | 72.0000 | 74.9000 | +27.816% | 9 | 925 | +396.115% |
| 2026-02-23 | 58.6000 | 58.6000 | 58.6000 | 58.6000 | -5.894% | 1 | 928 | +534.113% |
| 2026-02-19 | 64.0100 | 64.0100 | 62.2700 | 62.2700 | -2.429% | 2 | 928 | +496.740% |
| 2026-02-18 | 63.0800 | 63.8200 | 63.0800 | 63.8200 | -0.793% | 102 | 929 | +482.247% |
| 2026-02-17 | 59.9600 | 64.3300 | 59.9600 | 64.3300 | -6.768% | 3 | 930 | +477.631% |
| 2026-02-13 | 69.0000 | 69.0000 | 69.0000 | 69.0000 | +0.218% | 1 | 932 | +438.536% |
| 2026-02-12 | 68.8500 | 68.8500 | 68.8500 | 68.8500 | -4.042% | 1 | 932 | +439.710% |
| 2026-02-11 | 75.0500 | 75.0500 | 71.7500 | 71.7500 | -4.651% | 3 | 933 | +417.895% |
| 2026-02-10 | 74.7500 | 75.2500 | 74.7500 | 75.2500 | -0.265% | 4 | 936 | +393.807% |
| 2026-02-09 | 74.0000 | 75.4500 | 74.0000 | 75.4500 | +8.250% | 5 | 938 | +392.498% |
| 2026-02-06 | 66.6700 | 69.7000 | 66.6600 | 69.7000 | +21.917% | 9 | 935 | +433.128% |
| 2026-02-05 | 57.7500 | 60.3900 | 56.3400 | 57.1700 | -10.672% | 16 | 929 | +549.974% |
| 2026-02-04 | 70.9900 | 70.9900 | 63.1500 | 64.0000 | -36.896% | 22 | 937 | +480.609% |
| 2026-02-02 | 104.0000 | 104.0000 | 101.4200 | 101.4200 | +4.557% | 4 | 931 | +266.387% |
| 2026-01-30 | 96.5000 | 97.0000 | 96.5000 | 97.0000 | -6.208% | 2 | 931 | +283.082% |
| 2026-01-29 | 103.4200 | 103.4200 | 103.4200 | 103.4200 | -1.860% | 15 | 931 | +259.302% |
| 2026-01-27 | 107.4500 | 107.4500 | 105.3800 | 105.3800 | -7.342% | 14 | 938 | +252.619% |
| 2026-01-23 | 115.0500 | 115.0500 | 111.7800 | 113.7300 | +3.391% | 10 | 936 | +226.730% |
| 2026-01-22 | 110.0000 | 110.0000 | 110.0000 | 110.0000 | +7.706% | 2 | 944 | +237.809% |
| 2026-01-21 | 96.0000 | 106.2600 | 94.0000 | 102.1300 | +14.624% | 9 | 946 | +263.840% |
| 2026-01-20 | 89.6500 | 92.5800 | 89.1000 | 89.1000 | -0.391% | 7 | 952 | +317.048% |
| 2026-01-16 | 87.0000 | 90.1000 | 87.0000 | 89.4500 | +0.562% | 5 | 955 | +315.416% |
| 2026-01-15 | 89.0000 | 94.0000 | 88.9500 | 88.9500 | +10.593% | 37 | 955 | +317.752% |
| 2026-01-14 | 74.8000 | 80.8000 | 74.8000 | 80.4300 | +0.262% | 33 | 963 | +362.004% |
| 2026-01-13 | 78.8000 | 80.2200 | 77.4000 | 80.2200 | +25.638% | 35 | 969 | +363.214% |
| 2026-01-09 | 65.9000 | 66.8500 | 63.8500 | 63.8500 | -1.769% | 16 | 977 | +481.973% |
| 2026-01-08 | 66.5000 | 66.5000 | 65.0000 | 65.0000 | -8.023% | 10 | 976 | +471.677% |
| 2026-01-07 | 70.4500 | 70.6700 | 70.4500 | 70.6700 | -5.205% | 7 | 973 | +425.810% |
| 2026-01-06 | 77.7300 | 77.7300 | 74.1000 | 74.5500 | -7.472% | 14 | 975 | +398.444% |
| 2026-01-05 | 84.2100 | 84.2100 | 80.5700 | 80.5700 | -3.843% | 5 | 984 | +361.201% |
| 2026-01-02 | 83.5000 | 83.7900 | 81.2200 | 83.7900 | +10.149% | 7 | 987 | +343.478% |
| 2025-12-31 | 76.0700 | 76.0700 | 76.0700 | 76.0700 | +1.427% | 1 | 984 | +388.484% |
| 2025-12-29 | 71.3800 | 75.0000 | 71.3800 | 75.0000 | -0.990% | 11 | 984 | +395.453% |
| 2025-12-26 | 75.6900 | 75.7500 | 75.6900 | 75.7500 | +0.438% | 7 | 984 | +390.548% |
| 2025-12-24 | 74.9200 | 75.4200 | 74.9200 | 75.4200 | +0.560% | 2 | 989 | +392.694% |
| 2025-12-23 | 74.5000 | 75.0000 | 74.5000 | 75.0000 | +0.402% | 4 | 989 | +395.453% |
| 2025-12-22 | 75.2000 | 75.2000 | 74.6600 | 74.7000 | +3.534% | 10 | 989 | +397.443% |
| 2025-12-19 | 72.1500 | 72.1500 | 72.1500 | 72.1500 | +11.000% | 2 | 989 | +415.024% |
| 2025-12-18 | 65.0000 | 65.0000 | 65.0000 | 65.0000 | +2.848% | 1 | 990 | +471.677% |
| 2025-12-17 | 69.4000 | 69.4000 | 63.2000 | 63.2000 | -10.405% | 21 | 989 | +487.959% |
| 2025-12-16 | 70.1000 | 70.5400 | 69.9700 | 70.5400 | -3.383% | 21 | 973 | +426.779% |
| 2025-12-15 | 73.5000 | 73.9000 | 73.0100 | 73.0100 | -1.710% | 7 | 954 | +408.958% |
| 2025-12-12 | 74.6500 | 74.6500 | 74.2800 | 74.2800 | -9.525% | 3 | 949 | +400.256% |
| 2025-12-10 | 82.4000 | 82.4000 | 81.6500 | 82.1000 | +1.798% | 4 | 950 | +352.607% |
| 2025-12-09 | 80.6500 | 80.6500 | 80.6500 | 80.6500 | -0.371% | 2 | 947 | +360.744% |
| 2025-12-08 | 83.7200 | 83.7200 | 80.9500 | 80.9500 | -1.998% | 3 | 949 | +359.036% |
| 2025-12-05 | 82.6000 | 82.6000 | 82.6000 | 82.6000 | +5.156% | 1 | 950 | +349.867% |
| 2025-12-03 | 77.7100 | 78.6500 | 77.7100 | 78.5500 | -0.883% | 4 | 951 | +373.062% |
| 2025-12-02 | 86.1000 | 86.1500 | 79.2500 | 79.2500 | -2.173% | 14 | 950 | +368.883% |
| 2025-12-01 | 77.7000 | 81.3500 | 77.7000 | 81.0100 | +2.079% | 78 | 947 | +358.696% |
| 2025-11-28 | 78.8000 | 79.3600 | 78.8000 | 79.3600 | +3.374% | 3 | 944 | +368.233% |
| 2025-11-26 | 75.7500 | 77.6700 | 75.7500 | 76.7700 | +13.733% | 27 | 919 | +384.030% |
| 2025-11-25 | 65.0000 | 67.5000 | 63.9000 | 67.5000 | -7.888% | 19 | 919 | +450.504% |
| 2025-11-21 | 70.5300 | 73.2800 | 67.2500 | 73.2800 | -4.284% | 7 | 904 | +407.082% |
| 2025-11-20 | 92.5000 | 92.5000 | 76.5600 | 76.5600 | -18.100% | 24 | 907 | +385.358% |
| 2025-11-18 | 93.5900 | 93.5900 | 91.0000 | 93.4800 | -7.381% | 3 | 926 | +297.507% |
| 2025-11-17 | 104.9500 | 104.9500 | 100.9300 | 100.9300 | -5.319% | 7 | 927 | +268.166% |
| 2025-11-14 | 104.9000 | 111.3700 | 104.9000 | 106.6000 | -1.132% | 10 | 929 | +248.583% |
| 2025-11-13 | 114.6000 | 114.6000 | 107.0800 | 107.8200 | -6.382% | 4 | 935 | +244.639% |
| 2025-11-12 | 115.4500 | 115.4500 | 115.1000 | 115.1700 | +9.011% | 3 | 937 | +222.645% |
| 2025-11-11 | 101.3000 | 105.6500 | 101.3000 | 105.6500 | -1.492% | 101 | 936 | +251.718% |
| 2025-11-10 | 108.0900 | 108.0900 | 107.2500 | 107.2500 | +18.705% | 3 | 949 | +246.471% |
| 2025-11-07 | 92.4500 | 95.4000 | 89.4800 | 90.3500 | -9.650% | 5 | 952 | +311.278% |
| 2025-11-06 | 109.3000 | 109.3000 | 99.0000 | 100.0000 | -12.633% | 7 | 953 | +271.590% |
| 2025-11-05 | 114.4600 | 114.4600 | 114.4600 | 114.4600 | +2.701% | 1 | 954 | +224.646% |
| 2025-11-04 | 111.4500 | 111.4500 | 111.4500 | 111.4500 | -5.711% | 2 | 955 | +233.414% |
| 2025-11-03 | 116.0000 | 118.2000 | 116.0000 | 118.2000 | -0.905% | 3 | 960 | +214.374% |
| 2025-10-31 | 120.9000 | 120.9000 | 119.2800 | 119.2800 | +1.317% | 2 | 960 | +211.527% |
| 2025-10-30 | 117.7300 | 117.7300 | 117.7300 | 117.7300 | -4.417% | 2 | 961 | +215.629% |
| 2025-10-29 | 123.0000 | 123.1700 | 119.8800 | 123.1700 | +6.974% | 4 | 959 | +201.689% |
| 2025-10-27 | 117.1500 | 117.1500 | 115.0600 | 115.1400 | +2.210% | 24 | 962 | +222.729% |
| 2025-10-24 | 112.0000 | 112.6500 | 110.4500 | 112.6500 | +19.080% | 27 | 962 | +229.862% |
| 2025-10-23 | 94.6000 | 94.6000 | 94.6000 | 94.6000 | +2.893% | 2 | 967 | +292.801% |
| 2025-10-22 | 88.8000 | 91.9400 | 88.8000 | 91.9400 | -8.672% | 4 | 969 | +304.166% |
| 2025-10-21 | 100.0000 | 100.6700 | 97.8800 | 100.6700 | -0.671% | 9 | 970 | +269.117% |
| 2025-10-20 | 101.6200 | 102.2600 | 101.3000 | 101.3500 | +6.048% | 23 | 977 | +266.640% |
| 2025-10-17 | 95.5500 | 95.5700 | 94.3000 | 95.5700 | -2.080% | 24 | 996 | +288.814% |
| 2025-10-16 | 98.4500 | 100.9000 | 97.4400 | 97.6000 | -1.573% | 10 | 1,009 | +280.727% |
| 2025-10-15 | 85.7500 | 99.1600 | 85.7500 | 99.1600 | +20.501% | 45 | 1,015 | +274.738% |
| 2025-10-14 | 81.6000 | 86.2700 | 81.6000 | 82.2900 | +3.640% | 9 | 1,011 | +351.562% |
| 2025-10-13 | 84.7800 | 85.9000 | 79.4000 | 79.4000 | -1.611% | 18 | 1,010 | +367.997% |
| 2025-10-10 | 90.1000 | 90.2800 | 79.7500 | 80.7000 | -13.151% | 27 | 1,006 | +360.458% |
| 2025-10-09 | 97.5700 | 99.6000 | 92.5300 | 92.9200 | -1.620% | 10 | 995 | +299.903% |
| 2025-10-08 | 82.0000 | 94.5000 | 82.0000 | 94.4500 | +24.785% | 42 | 997 | +293.425% |
| 2025-10-07 | 74.4500 | 79.1500 | 73.7000 | 75.6900 | +8.438% | 10 | 999 | +390.937% |
| 2025-10-06 | 87.5800 | 87.5800 | 69.4000 | 69.8000 | +82.579% | 405 | 999 | +432.364% |
| 2025-10-03 | 41.7000 | 41.7000 | 37.9500 | 38.2300 | -9.236% | 40 | 1,142 | +871.985% |
| 2025-10-02 | 40.9000 | 42.1200 | 39.9700 | 42.1200 | +16.193% | 33 | 1,129 | +782.217% |
| 2025-10-01 | 35.5300 | 36.6500 | 35.5000 | 36.2500 | +1.683% | 18 | 1,142 | +925.076% |
| 2025-09-30 | 34.6000 | 35.6500 | 34.6000 | 35.6500 | -0.140% | 5 | 1,138 | +942.328% |
| 2025-09-29 | 35.3100 | 37.4500 | 35.3100 | 35.7000 | +5.000% | 24 | 1,138 | +940.868% |
| 2025-09-26 | 34.5000 | 34.5000 | 33.3500 | 34.0000 | -4.628% | 24 | 1,143 | +992.912% |
| 2025-09-25 | 32.3400 | 35.8000 | 32.1000 | 35.6500 | -0.419% | 16 | 1,163 | +942.328% |
| 2025-09-24 | 35.7200 | 36.2000 | 35.1500 | 35.8000 | +2.874% | 17 | 1,165 | +937.961% |
| 2025-09-23 | 35.7400 | 36.4500 | 34.8000 | 34.8000 | -0.143% | 27 | 1,169 | +967.787% |
| 2025-09-22 | 34.7000 | 36.2500 | 34.7000 | 34.8500 | +6.088% | 44 | 1,173 | +966.255% |
| 2025-09-19 | 32.4200 | 33.7000 | 32.4200 | 32.8500 | -1.940% | 6 | 1,174 | +1031.172% |
| 2025-09-18 | 28.4000 | 33.7000 | 28.4000 | 33.5000 | +2.290% | 129 | 1,172 | +1009.224% |
| 2025-09-17 | 33.7500 | 34.6500 | 32.7500 | 32.7500 | -5.620% | 12 | 1,170 | +1034.626% |
| 2025-09-16 | 34.7500 | 35.1000 | 34.0000 | 34.7000 | -1.364% | 21 | 1,179 | +970.865% |
| 2025-09-15 | 33.4400 | 35.2500 | 33.4400 | 35.1800 | +5.964% | 22 | 1,175 | +956.254% |
| 2025-09-12 | 32.5000 | 34.4900 | 31.3200 | 33.2000 | +4.567% | 59 | 1,164 | +1019.247% |
| 2025-09-11 | 33.8000 | 33.8000 | 31.6300 | 31.7500 | -5.224% | 46 | 1,161 | +1070.362% |
| 2025-09-10 | 35.5000 | 35.5000 | 33.5000 | 33.5000 | +7.337% | 31 | 1,165 | +1009.224% |
| 2025-09-09 | 30.0000 | 31.2100 | 29.4500 | 31.2100 | +7.807% | 38 | 1,155 | +1090.612% |
| 2025-09-08 | 29.0500 | 29.6000 | 27.9300 | 28.9500 | +0.347% | 17 | 1,177 | +1183.558% |
| 2025-09-05 | 32.1000 | 32.1000 | 28.4000 | 28.8500 | -17.806% | 54 | 1,171 | +1188.007% |
| 2025-09-04 | 34.0000 | 35.1000 | 33.3500 | 35.1000 | -1.543% | 140 | 1,149 | +958.661% |
| 2025-09-03 | 35.9300 | 36.6000 | 35.1800 | 35.6500 | -0.972% | 23 | 1,116 | +942.328% |
| 2025-09-02 | 34.0000 | 36.0000 | 34.0000 | 36.0000 | -0.690% | 8 | 1,107 | +932.194% |
| 2025-08-29 | 39.3800 | 39.3800 | 36.2500 | 36.2500 | -10.250% | 33 | 1,093 | +925.076% |
| 2025-08-28 | 42.0000 | 42.0000 | 39.5000 | 40.3900 | +1.995% | 23 | 1,093 | +820.005% |
| 2025-08-27 | 39.0500 | 40.0000 | 38.8000 | 39.6000 | +1.201% | 76 | 1,107 | +838.359% |
| 2025-08-26 | 41.1000 | 41.1000 | 38.8100 | 39.1300 | +4.347% | 39 | 1,099 | +849.629% |
| 2025-08-25 | 36.5000 | 38.0500 | 36.5000 | 37.5000 | -6.647% | 41 | 1,080 | +890.907% |
| 2025-08-22 | 37.0000 | 40.5000 | 37.0000 | 40.1700 | +4.992% | 11 | 1,052 | +825.044% |
| 2025-08-21 | 38.2500 | 38.7500 | 37.6500 | 38.2600 | -1.290% | 45 | 1,047 | +871.223% |
| 2025-08-20 | 36.2000 | 38.7600 | 35.6000 | 38.7600 | -2.784% | 39 | 1,021 | +858.695% |
| 2025-08-19 | 42.1000 | 42.6400 | 39.8700 | 39.8700 | -13.795% | 63 | 1,003 | +832.004% |
| 2025-08-18 | 46.5000 | 46.5000 | 46.0500 | 46.2500 | -3.384% | 24 | 1,004 | +703.438% |
| 2025-08-15 | 47.5000 | 47.8700 | 47.4500 | 47.8700 | -4.679% | 4 | 1,022 | +676.248% |
| 2025-08-14 | 52.8500 | 52.8500 | 49.7300 | 50.2200 | -4.886% | 9 | 1,023 | +639.924% |
| 2025-08-13 | 48.9500 | 54.0000 | 48.9500 | 52.8000 | +17.333% | 60 | 1,024 | +603.769% |
| 2025-08-12 | 43.1000 | 45.0000 | 43.1000 | 45.0000 | +2.273% | 11 | 1,052 | +725.756% |
| 2025-08-11 | 42.0000 | 48.4000 | 42.0000 | 44.0000 | +1.382% | 41 | 1,052 | +744.523% |
| 2025-08-08 | 45.9000 | 45.9000 | 42.6000 | 43.4000 | -0.092% | 122 | 1,062 | +756.198% |
| 2025-08-07 | 41.0000 | 45.7200 | 40.5000 | 43.4400 | +15.778% | 60 | 989 | +755.410% |
| 2025-08-06 | 38.2500 | 39.3600 | 34.1800 | 37.5200 | -19.485% | 187 | 991 | +890.378% |
| 2025-08-05 | 47.6300 | 47.7900 | 45.3300 | 46.6000 | -3.159% | 9 | 933 | +697.403% |
| 2025-08-04 | 47.5000 | 48.2000 | 47.3500 | 48.1200 | +8.135% | 18 | 930 | +672.215% |
| 2025-08-01 | 43.7000 | 44.8500 | 41.5900 | 44.5000 | -8.530% | 18 | 924 | +735.034% |
| 2025-07-31 | 48.5000 | 48.6500 | 48.5000 | 48.6500 | -1.717% | 6 | 926 | +663.803% |
| 2025-07-30 | 48.0700 | 50.3500 | 48.0700 | 49.5000 | -1.747% | 21 | 929 | +650.687% |
| 2025-07-29 | 46.2400 | 51.5000 | 46.2400 | 50.3800 | +12.556% | 61 | 930 | +637.574% |
| 2025-07-28 | 41.8500 | 46.0000 | 41.7000 | 44.7600 | +10.246% | 27 | 929 | +730.183% |
| 2025-07-25 | 38.1800 | 40.7000 | 38.1800 | 40.6000 | +8.123% | 88 | 912 | +815.246% |
| 2025-07-24 | 37.2000 | 38.4500 | 37.2000 | 37.5500 | +8.369% | 230 | 911 | +889.587% |
| 2025-07-23 | 34.4000 | 35.2000 | 34.0000 | 34.6500 | +5.127% | 11 | 815 | +972.410% |
| 2025-07-22 | 32.6300 | 32.9600 | 30.7400 | 32.9600 | -5.694% | 19 | 818 | +1027.397% |
| 2025-07-21 | 35.0000 | 35.0000 | 34.9000 | 34.9500 | -6.551% | 20 | 818 | +963.205% |
| 2025-07-18 | 37.4000 | 37.4000 | 37.4000 | 37.4000 | +0.809% | 1 | 827 | +893.556% |
| 2025-07-17 | 37.1000 | 37.1000 | 37.1000 | 37.1000 | +3.343% | 1 | 827 | +901.590% |
| 2025-07-16 | 35.0000 | 35.9000 | 35.0000 | 35.9000 | +6.213% | 2 | 827 | +935.070% |
| 2025-07-15 | 30.8000 | 35.6500 | 30.8000 | 33.8000 | +23.583% | 95 | 827 | +999.379% |
| 2025-07-14 | 27.3500 | 27.3500 | 27.3500 | 27.3500 | +0.997% | 5 | 801 | +1258.647% |
| 2025-07-11 | 27.0800 | 27.0800 | 27.0800 | 27.0800 | +1.537% | 5 | 801 | +1272.194% |
| 2025-07-10 | 26.9000 | 27.3000 | 26.3800 | 26.6700 | +13.731% | 12 | 806 | +1293.288% |
| 2025-07-09 | 24.0500 | 24.0500 | 23.0000 | 23.4500 | +0.428% | 20 | 812 | +1484.606% |
| 2025-07-08 | 24.0000 | 24.0000 | 23.3500 | 23.3500 | +6.767% | 16 | 814 | +1491.392% |
| 2025-07-07 | 22.0500 | 22.0500 | 21.8700 | 21.8700 | -8.109% | 6 | 822 | +1599.086% |
| 2025-07-03 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | -4.110% | 5 | 819 | +1461.303% |
| 2025-07-02 | 22.8300 | 24.8200 | 22.8300 | 24.8200 | +6.432% | 19 | 819 | +1397.139% |
| 2025-07-01 | 23.5400 | 23.6900 | 23.3200 | 23.3200 | -12.985% | 24 | 825 | +1493.439% |
| 2025-06-30 | 26.5000 | 26.8000 | 26.5000 | 26.8000 | -3.839% | 2 | 825 | +1286.530% |
| 2025-06-27 | 30.8100 | 30.8100 | 27.8700 | 27.8700 | -0.995% | 12 | 826 | +1233.297% |
| 2025-06-26 | 28.1000 | 28.4000 | 27.7100 | 28.1500 | +0.178% | 45 | 820 | +1220.036% |
| 2025-06-25 | 26.1500 | 28.7000 | 26.1500 | 28.1000 | +12.897% | 59 | 798 | +1222.384% |
| 2025-06-24 | 24.0000 | 24.8900 | 23.1100 | 24.8900 | +17.962% | 138 | 799 | +1392.929% |
| 2025-06-23 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | -2.765% | 1 | 823 | +1661.090% |
| 2025-06-20 | 22.1500 | 22.1500 | 21.7000 | 21.7000 | +7.692% | 70 | 822 | +1612.396% |
| 2025-06-17 | 20.7000 | 21.5000 | 20.1500 | 20.1500 | +2.806% | 8 | 845 | +1744.119% |
| 2025-06-16 | 16.0600 | 19.6000 | 16.0600 | 19.6000 | +37.544% | 6 | 851 | +1795.867% |
| 2025-06-13 | 14.4500 | 14.8200 | 14.2500 | 14.2500 | -8.654% | 22 | 853 | +2507.649% |
| 2025-06-12 | 15.9100 | 15.9100 | 15.2800 | 15.6000 | -10.857% | 18 | 853 | +2281.987% |
| 2025-06-10 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +7.362% | 1 | 856 | +2023.371% |
| 2025-06-09 | 16.2500 | 16.3000 | 16.2500 | 16.3000 | +12.027% | 8 | 855 | +2179.693% |
| 2025-06-06 | 14.5000 | 14.8000 | 14.5000 | 14.5500 | -7.443% | 26 | 851 | +2453.883% |
| 2025-06-04 | 15.7200 | 15.7200 | 15.7200 | 15.7200 | +7.304% | 1 | 856 | +2263.804% |
| 2025-06-03 | 14.6500 | 14.9000 | 14.6500 | 14.6500 | +2.807% | 5 | 856 | +2436.451% |
| 2025-05-27 | 14.4000 | 14.4000 | 14.2500 | 14.2500 | +6.742% | 62 | 853 | +2507.649% |
| 2025-05-20 | 13.9000 | 13.9000 | 13.3500 | 13.3500 | -8.562% | 21 | 868 | +2683.446% |
| 2025-05-19 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +2.456% | 1 | 848 | +2445.137% |
| 2025-05-15 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -11.491% | 1 | 848 | +2507.649% |
| 2025-05-14 | 16.0500 | 16.1000 | 15.9500 | 16.1000 | +24.613% | 3 | 848 | +2208.012% |
| 2025-05-13 | 12.8000 | 12.9200 | 12.8000 | 12.9200 | +13.833% | 7 | 849 | +2776.084% |
| 2025-05-12 | 11.1500 | 11.5000 | 11.1500 | 11.3500 | +6.573% | 3 | 855 | +3173.921% |
| 2025-05-08 | 10.7000 | 10.7000 | 10.6500 | 10.6500 | +18.333% | 3 | 856 | +3389.108% |
| 2025-05-07 | 8.7500 | 9.0000 | 8.7500 | 9.0000 | -3.846% | 2 | 854 | +4028.778% |
| 2025-05-06 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | -5.359% | 10 | 855 | +3869.979% |
| 2025-05-05 | 9.9800 | 9.9800 | 9.8900 | 9.8900 | +8.801% | 11 | 855 | +3657.230% |
| 2025-05-02 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | +4.483% | 2 | 854 | +3987.899% |
| 2025-05-01 | 9.0000 | 9.3000 | 8.7000 | 8.7000 | +2.353% | 8 | 855 | +4171.149% |
| 2025-04-28 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -0.235% | 40 | 856 | +4271.647% |
| 2025-04-25 | 7.9000 | 8.7500 | 7.9000 | 8.5200 | +6.102% | 92 | 816 | +4261.385% |
| 2025-04-24 | 7.8500 | 8.0300 | 7.8500 | 8.0300 | +12.308% | 8 | 781 | +4527.522% |
| 2025-04-23 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +15.696% | 3 | 779 | +5097.063% |
| 2025-04-22 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | +0.488% | 2 | 779 | +5912.783% |
| 2025-04-21 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -3.150% | 10 | 779 | +5942.114% |
| 2025-04-16 | 6.5000 | 6.5000 | 6.3500 | 6.3500 | -25.731% | 5 | 779 | +5751.811% |
| 2025-04-15 | 8.6500 | 8.6500 | 8.5500 | 8.5500 | -6.557% | 21 | 776 | +4246.082% |
| 2025-04-14 | 9.5000 | 9.5000 | 9.1500 | 9.1500 | +1.667% | 22 | 775 | +3961.093% |
| 2025-04-11 | 8.7200 | 9.0100 | 8.7200 | 9.0000 | +20.000% | 16 | 755 | +4028.778% |
| 2025-04-10 | 7.9300 | 8.0300 | 7.5000 | 7.5000 | -20.213% | 39 | 756 | +4854.533% |
| 2025-04-09 | 6.3500 | 9.4000 | 6.3500 | 9.4000 | +93.018% | 32 | 767 | +3853.085% |
| 2025-04-08 | 6.0800 | 6.3500 | 4.8700 | 4.8700 | -15.598% | 46 | 748 | +7530.185% |
| 2025-04-07 | 5.0800 | 6.8500 | 5.0800 | 5.7700 | -15.766% | 83 | 737 | +6340.035% |
| 2025-04-04 | 7.5000 | 7.5000 | 6.6400 | 6.8500 | -22.336% | 38 | 750 | +5324.672% |
| 2025-04-03 | 9.7000 | 9.9500 | 8.8200 | 8.8200 | -20.181% | 6 | 749 | +4113.039% |
| 2025-04-01 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -1.778% | 100 | 751 | +3262.805% |
| 2025-03-31 | 11.0500 | 11.2500 | 11.0000 | 11.2500 | -4.661% | 122 | 684 | +3203.022% |
| 2025-03-28 | 12.6500 | 12.6500 | 11.8000 | 11.8000 | -8.314% | 16 | 684 | +3049.068% |
| 2025-03-27 | 12.8000 | 12.8700 | 12.6500 | 12.8700 | -16.968% | 17 | 684 | +2787.257% |
| 2025-03-25 | 15.4500 | 15.5000 | 15.4000 | 15.5000 | -4.321% | 101 | 684 | +2297.355% |
| 2025-03-24 | 13.8500 | 16.2000 | 13.8500 | 16.2000 | +24.138% | 6 | 685 | +2193.765% |
| 2025-03-21 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +1.556% | 4 | 691 | +2747.433% |
| 2025-03-19 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +7.083% | 1 | 691 | +2791.751% |
| 2025-03-18 | 12.1500 | 12.3000 | 12.0000 | 12.0000 | -4.762% | 4 | 692 | +2996.583% |
| 2025-03-17 | 12.8500 | 13.1200 | 12.5000 | 12.6000 | +13.004% | 6 | 695 | +2849.127% |
| 2025-03-14 | 11.0900 | 11.1500 | 11.0900 | 11.1500 | +3.241% | 4 | 698 | +3232.646% |
| 2025-03-13 | 11.3000 | 11.3000 | 10.8000 | 10.8000 | -7.692% | 2 | 701 | +3340.648% |
| 2025-03-12 | 11.0500 | 11.7000 | 11.0000 | 11.7000 | +14.706% | 5 | 701 | +3075.983% |
| 2025-03-11 | 10.3200 | 10.3500 | 9.7700 | 10.2000 | -2.392% | 11 | 702 | +3543.039% |
| 2025-03-10 | 10.8500 | 10.9200 | 10.3500 | 10.4500 | -6.863% | 10 | 700 | +3455.885% |
| 2025-03-07 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | +0.628% | 2 | 705 | +3211.854% |
| 2025-03-06 | 11.1800 | 11.2500 | 11.1500 | 11.1500 | -6.303% | 3 | 704 | +3232.646% |
| 2025-03-05 | 11.7500 | 11.9000 | 11.2300 | 11.9000 | +2.058% | 9 | 704 | +3022.605% |
| 2025-03-04 | 11.1400 | 11.7000 | 10.4500 | 11.6600 | +6.484% | 16 | 696 | +3086.878% |
| 2025-03-03 | 11.6900 | 11.6900 | 10.9500 | 10.9500 | -4.367% | 11 | 705 | +3293.516% |
| 2025-02-28 | 11.3900 | 12.0300 | 11.3900 | 11.4500 | -2.966% | 74 | 705 | +3145.328% |
| 2025-02-27 | 13.4600 | 13.4600 | 11.8000 | 11.8000 | -12.915% | 20 | 701 | +3049.068% |
| 2025-02-26 | 13.4200 | 13.5500 | 13.3000 | 13.5500 | +3.593% | 6 | 696 | +2642.362% |
| 2025-02-25 | 14.7000 | 14.7000 | 13.0800 | 13.0800 | -11.020% | 34 | 697 | +2740.902% |
| 2025-02-24 | 15.0000 | 15.3200 | 14.7000 | 14.7000 | -13.274% | 16 | 697 | +2427.823% |
| 2025-02-21 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | -2.586% | 2 | 695 | +2092.271% |
| 2025-02-20 | 17.2700 | 17.4000 | 17.1500 | 17.4000 | -1.416% | 18 | 695 | +2035.575% |
| 2025-02-18 | 17.8000 | 17.8000 | 17.4500 | 17.6500 | +3.824% | 4 | 693 | +2005.326% |
| 2025-02-14 | 17.4100 | 17.4100 | 17.0000 | 17.0000 | +4.423% | 104 | 740 | +2085.824% |
| 2025-02-13 | 17.5000 | 17.5500 | 16.2800 | 16.2800 | -1.033% | 55 | 687 | +2182.494% |
| 2025-02-12 | 15.9500 | 16.4500 | 15.8000 | 16.4500 | +2.812% | 23 | 687 | +2158.906% |
| 2025-02-10 | 15.3300 | 16.1000 | 15.3000 | 16.0000 | +9.066% | 12 | 672 | +2222.438% |
| 2025-02-07 | 15.5000 | 15.5000 | 14.6700 | 14.6700 | -7.152% | 100 | 670 | +2432.993% |
| 2025-02-06 | 16.8000 | 16.8000 | 15.6000 | 15.8000 | -5.105% | 7 | 647 | +2251.835% |
| 2025-02-05 | 15.4000 | 16.6500 | 14.6600 | 16.6500 | -19.057% | 40 | 645 | +2131.772% |
| 2025-02-04 | 20.4500 | 20.5700 | 20.4500 | 20.5700 | +12.098% | 2 | 633 | +1706.466% |
| 2025-02-03 | 18.5000 | 18.5000 | 18.3500 | 18.3500 | -6.853% | 4 | 632 | +1925.014% |
| 2025-01-31 | 20.4500 | 20.4500 | 19.7000 | 19.7000 | -3.667% | 128 | 630 | +1786.244% |
| 2025-01-30 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | +2.250% | 10 | 658 | +1717.066% |
| 2025-01-29 | 19.6000 | 20.0000 | 19.6000 | 20.0000 | +8.696% | 51 | 658 | +1757.950% |
| 2025-01-28 | 19.0000 | 19.0000 | 17.8500 | 18.4000 | -1.604% | 44 | 608 | +1919.511% |
| 2025-01-27 | 19.7500 | 20.2000 | 18.6000 | 18.7000 | -18.341% | 140 | 625 | +1887.112% |
| 2025-01-24 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | +1.642% | 2 | 588 | +1522.664% |
| 2025-01-23 | 22.2500 | 22.5300 | 22.2500 | 22.5300 | +0.356% | 7 | 587 | +1549.312% |
| 2025-01-21 | 22.4500 | 22.4500 | 22.4500 | 22.4500 | +8.141% | 2 | 586 | +1555.189% |
| 2025-01-16 | 20.7600 | 20.7600 | 20.7600 | 20.7600 | -3.889% | 6 | 586 | +1689.933% |
| 2025-01-15 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | +9.924% | 1 | 580 | +1620.324% |
| 2025-01-14 | 20.0000 | 20.0300 | 19.6500 | 19.6500 | -5.981% | 63 | 580 | +1791.043% |
| 2025-01-13 | 19.9500 | 20.9000 | 19.9500 | 20.9000 | +2.905% | 16 | 520 | +1677.943% |
| 2025-01-10 | 20.5700 | 20.7400 | 20.3100 | 20.3100 | -12.495% | 196 | 517 | +1729.591% |
| 2025-01-08 | 24.6900 | 24.6900 | 23.1100 | 23.2100 | -11.345% | 37 | 569 | +1500.991% |
| 2025-01-07 | 27.4300 | 27.5000 | 26.0000 | 26.1800 | -4.453% | 5 | 569 | +1319.366% |
| 2025-01-06 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | +11.837% | 1 | 568 | +1256.168% |
| 2025-01-03 | 23.9000 | 24.6500 | 23.2000 | 24.5000 | +8.407% | 86 | 567 | +1416.694% |
| 2025-01-02 | 22.9700 | 22.9700 | 22.4000 | 22.6000 | -0.441% | 23 | 559 | +1544.204% |
| 2024-12-31 | 23.6000 | 23.6000 | 22.7000 | 22.7000 | -5.417% | 50 | 592 | +1536.960% |
| 2024-12-30 | 24.5000 | 24.5000 | 24.0000 | 24.0000 | -5.512% | 3 | 592 | +1448.292% |
| 2024-12-27 | 25.0000 | 25.8000 | 24.1500 | 25.4000 | -1.359% | 58 | 591 | +1362.953% |
| 2024-12-26 | 26.0000 | 26.3000 | 25.7500 | 25.7500 | -3.377% | 167 | 599 | +1343.068% |
| 2024-12-24 | 26.5500 | 26.6500 | 26.5500 | 26.6500 | +2.896% | 5 | 679 | +1294.334% |
| 2024-12-23 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | +9.283% | 1 | 679 | +1334.710% |
| 2024-12-20 | 23.6900 | 24.9000 | 23.6900 | 23.7000 | +0.637% | 15 | 678 | +1467.890% |
| 2024-12-19 | 25.0000 | 25.2700 | 23.5000 | 23.5500 | -7.611% | 131 | 674 | +1477.877% |
| 2024-12-18 | 26.7900 | 27.7000 | 25.4900 | 25.4900 | -5.593% | 44 | 577 | +1357.787% |
| 2024-12-17 | 25.4000 | 27.0000 | 25.4000 | 27.0000 | 0.000% | 8 | 614 | +1276.259% |
| 2024-12-16 | 25.1000 | 27.0000 | 25.1000 | 27.0000 | +1.887% | 16 | 617 | +1276.259% |
| 2024-12-13 | 26.3500 | 26.5000 | 25.9000 | 26.5000 | -4.090% | 16 | 601 | +1302.226% |
| 2024-12-12 | 28.4000 | 28.4000 | 27.6200 | 27.6300 | +2.295% | 8 | 605 | +1244.879% |
| 2024-12-11 | 26.0000 | 27.8000 | 25.2000 | 27.0100 | +1.925% | 34 | 604 | +1275.750% |
| 2024-12-10 | 26.9000 | 26.9000 | 26.5000 | 26.5000 | -1.852% | 6 | 583 | +1302.226% |
| 2024-12-09 | 29.4800 | 29.4800 | 27.0000 | 27.0000 | -14.204% | 28 | 577 | +1276.259% |
| 2024-12-06 | 32.7500 | 33.6800 | 31.4700 | 31.4700 | -4.055% | 30 | 565 | +1080.775% |
| 2024-12-05 | 33.9600 | 33.9600 | 32.8000 | 32.8000 | -4.345% | 3 | 556 | +1032.896% |
| 2024-12-04 | 33.9800 | 34.3000 | 33.2000 | 34.2900 | +2.634% | 11 | 555 | +983.669% |
| 2024-12-03 | 33.3000 | 33.5500 | 33.3000 | 33.4100 | -1.007% | 34 | 561 | +1012.212% |
| 2024-12-02 | 32.3500 | 33.7500 | 32.3500 | 33.7500 | +7.313% | 13 | 531 | +1001.007% |
| 2024-11-29 | 31.3700 | 31.4500 | 31.3700 | 31.4500 | +6.610% | 4 | 530 | +1081.526% |
| 2024-11-27 | 28.5000 | 29.5000 | 28.5000 | 29.5000 | -4.839% | 7 | 528 | +1159.627% |
| 2024-11-26 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -7.738% | 1 | 528 | +1098.677% |
| 2024-11-25 | 33.6000 | 33.6000 | 33.6000 | 33.6000 | +5.827% | 3 | 528 | +1005.923% |
| 2024-11-22 | 31.7500 | 31.7500 | 31.7500 | 31.7500 | +1.763% | 2 | 525 | +1070.362% |
| 2024-11-21 | 32.4700 | 32.9400 | 31.0000 | 31.2000 | -1.047% | 10 | 525 | +1090.994% |
| 2024-11-20 | 31.2000 | 31.5300 | 30.9000 | 31.5300 | -4.455% | 53 | 525 | +1078.528% |
| 2024-11-18 | 31.8500 | 33.0000 | 31.8500 | 33.0000 | +10.442% | 3 | 474 | +1026.030% |
| 2024-11-15 | 30.9100 | 30.9100 | 29.5000 | 29.8800 | -8.005% | 64 | 471 | +1143.608% |
| 2024-11-14 | 32.7500 | 32.7500 | 32.4800 | 32.4800 | -2.228% | 3 | 457 | +1044.058% |
| 2024-11-13 | 35.0500 | 35.6000 | 33.0000 | 33.2200 | 0.000% | 40 | 455 | +1018.573% |