Dark

AMD20270115C160
AMD Jan 15 2027 160.00 Call (AMD270115C00160000)
option OPRA

EOD

Jul 17, 2026

331.57-3.470%(-11.92)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	331.5700	331.5700	331.5700	331.5700	-3.470%	2	1,077	0.000%
2026-07-16	343.4900	343.4900	343.4900	343.4900	-14.391%	1	1,077	-3.470%
2026-07-14	405.3300	405.3300	401.2300	401.2300	+11.406%	36	1,077	-17.362%
2026-07-07	360.1500	360.1500	360.1500	360.1500	-11.010%	1	1,078	-7.936%
2026-07-01	406.0000	406.0000	404.7100	404.7100	+9.381%	3	1,077	-18.072%
2026-06-29	370.0000	370.0000	370.0000	370.0000	-2.039%	1	1,080	-10.386%
2026-06-25	368.0800	377.7000	367.3800	377.7000	+2.377%	6	1,081	-12.213%
2026-06-23	368.9200	368.9300	368.9200	368.9300	-6.363%	10	1,085	-10.127%
2026-06-22	403.4000	403.4000	394.0000	394.0000	+3.613%	2	1,095	-15.845%
2026-06-18	380.2600	380.2600	380.2600	380.2600	+4.602%	2	1,096	-12.804%
2026-06-16	363.5300	363.5300	363.5300	363.5300	-8.186%	1	1,096	-8.792%
2026-06-15	396.2900	396.2900	395.9400	395.9400	+25.393%	2	1,097	-16.258%
2026-06-11	315.7600	315.7600	315.7600	315.7600	+6.013%	4	1,097	+5.007%
2026-06-10	305.1500	305.1500	297.8500	297.8500	-11.423%	2	1,097	+11.321%
2026-06-08	336.2600	336.2600	336.2600	336.2600	+7.260%	1	1,098	-1.395%
2026-06-05	334.1700	334.1700	312.4000	313.5000	-17.162%	4	1,098	+5.764%
2026-06-03	378.4500	378.4500	378.4500	378.4500	+4.703%	4	1,099	-12.387%
2026-06-02	361.4500	361.4500	361.4500	361.4500	+2.133%	2	1,097	-8.267%
2026-06-01	336.0000	353.9000	336.0000	353.9000	-0.707%	3	1,099	-6.310%
2026-05-28	356.4200	356.4200	356.4200	356.4200	+4.073%	2	1,102	-6.972%
2026-05-27	342.4700	342.4700	342.4700	342.4700	-2.776%	2	1,104	-3.183%
2026-05-26	352.2500	352.2500	352.2500	352.2500	+10.078%	1	1,104	-5.871%
2026-05-22	316.6000	324.0000	316.4200	320.0000	+12.462%	8	1,110	+3.616%
2026-05-21	284.5400	284.5400	284.5400	284.5400	-3.053%	1	1,110	+16.528%
2026-05-20	288.0000	293.5000	288.0000	293.5000	+13.408%	3	1,110	+12.971%
2026-05-18	258.8000	258.8000	258.8000	258.8000	-7.858%	4	1,116	+28.118%
2026-05-15	283.0000	283.0000	279.8500	280.8700	-5.969%	11	1,116	+18.051%
2026-05-13	292.9400	298.7000	292.9400	298.7000	+3.475%	8	1,114	+11.004%
2026-05-12	293.5500	293.5500	288.6700	288.6700	-7.891%	3	1,116	+14.861%
2026-05-11	313.4000	313.4000	313.4000	313.4000	+4.467%	1	1,116	+5.798%
2026-05-08	266.2500	300.0000	266.2500	300.0000	+17.467%	66	1,117	+10.523%
2026-05-07	264.0000	265.3800	250.2500	255.3900	-4.456%	11	1,143	+29.829%
2026-05-06	272.0000	276.9500	258.9500	267.3000	+31.029%	45	1,146	+24.044%
2026-05-05	200.0000	204.0000	200.0000	204.0000	+5.941%	2	1,178	+62.534%
2026-05-04	205.5200	205.5200	191.0000	192.5600	-7.401%	91	1,180	+72.190%
2026-05-01	200.0000	207.9500	200.0000	207.9500	+3.268%	12	1,194	+59.447%
2026-04-30	201.2000	201.8400	201.2000	201.3700	+7.684%	23	1,194	+64.657%
2026-04-29	184.2200	187.0000	184.2200	187.0000	-4.980%	12	1,195	+77.310%
2026-04-24	191.4800	201.0800	187.7000	196.8000	+27.050%	79	1,197	+68.481%
2026-04-23	153.7000	161.1000	153.7000	154.9000	+0.487%	17	1,179	+114.054%
2026-04-22	147.0000	155.0000	147.0000	154.1500	+13.739%	16	1,181	+115.096%
2026-04-21	129.6500	137.0000	129.6500	135.5300	+6.591%	7	1,185	+144.647%
2026-04-20	135.0000	135.5000	126.3600	127.1500	-2.805%	19	1,185	+160.771%
2026-04-17	131.0000	132.2000	129.4000	130.8200	+0.245%	11	1,195	+153.455%
2026-04-16	120.2000	131.3000	117.8500	130.5000	+18.324%	27	1,197	+154.077%
2026-04-15	110.0000	110.3000	110.0000	110.2900	+0.675%	3	1,212	+200.635%
2026-04-14	104.2000	109.5500	104.2000	109.5500	+7.613%	44	1,212	+202.665%
2026-04-13	101.0000	101.8000	98.8000	101.8000	+0.394%	50	1,253	+225.707%
2026-04-10	98.9000	103.0000	98.9000	101.4000	+9.032%	24	1,286	+226.992%
2026-04-09	89.4600	93.7000	89.4600	93.0000	+3.333%	13	1,303	+256.527%
2026-04-08	87.4900	90.0000	87.4900	90.0000	+14.913%	8	1,304	+268.411%
2026-04-07	79.5200	79.5200	77.9200	78.3200	-2.100%	568	1,310	+323.353%
2026-04-06	83.0000	84.3000	78.1000	80.0000	+3.896%	22	1,712	+314.463%
2026-04-02	74.6900	77.0000	74.6900	77.0000	+5.479%	3	1,714	+330.610%
2026-04-01	71.0000	73.8900	71.0000	73.0000	+10.606%	18	1,714	+354.205%
2026-03-31	65.0000	66.0000	65.0000	66.0000	+10.924%	9	1,716	+402.379%
2026-03-30	70.0000	70.0000	59.5000	59.5000	-9.629%	4	1,708	+457.261%
2026-03-27	65.3800	65.9300	65.3800	65.8400	-4.718%	12	1,705	+403.600%
2026-03-26	80.0000	80.0000	69.0000	69.1000	-13.679%	16	1,709	+379.841%
2026-03-25	78.2000	80.6000	76.9600	80.0500	+16.947%	23	1,714	+314.204%
2026-03-24	66.8400	68.4500	66.8400	68.4500	+3.602%	16	1,725	+384.397%
2026-03-23	69.1800	69.1800	66.0700	66.0700	+5.207%	18	1,739	+401.847%
2026-03-20	67.3500	67.3500	62.8000	62.8000	-6.408%	2	1,754	+427.978%
2026-03-19	59.2500	67.1000	59.2500	67.1000	+8.226%	16	1,756	+394.143%
2026-03-18	62.0000	62.0000	62.0000	62.0000	+3.714%	1	1,765	+434.790%
2026-03-17	60.1300	60.1300	59.7800	59.7800	-5.858%	2	1,766	+454.650%
2026-03-16	61.3000	63.5000	61.3000	63.5000	+8.030%	6	1,766	+422.157%
2026-03-13	62.8000	62.8000	58.7800	58.7800	-6.920%	6	1,764	+464.086%
2026-03-12	65.6600	65.6600	63.1500	63.1500	-7.132%	3	1,760	+425.051%
2026-03-11	69.0500	69.0900	68.0000	68.0000	0.000%	3	1,762	+387.603%
2026-03-10	67.5000	68.5000	67.1000	68.0000	+7.937%	10	1,762	+387.603%
2026-03-09	58.0000	63.0000	57.2000	63.0000	+4.305%	7	1,759	+426.302%
2026-03-05	60.4000	60.4000	60.4000	60.4000	-7.504%	5	1,759	+448.957%
2026-03-04	58.4800	65.3000	58.4800	65.3000	+12.976%	5	1,764	+407.764%
2026-03-03	58.0000	58.0000	57.0500	57.8000	-7.372%	15	1,765	+473.651%
2026-03-02	58.5700	62.4000	58.5700	62.4000	-0.952%	14	1,752	+431.362%
2026-02-27	64.6000	64.6000	63.0000	63.0000	-6.348%	8	1,750	+426.302%
2026-02-26	68.3000	68.3000	66.0000	67.2700	-9.705%	25	1,751	+392.894%
2026-02-25	74.8800	75.0000	73.7500	74.5000	-1.806%	18	1,717	+345.060%
2026-02-24	72.7500	78.5000	71.8500	75.8700	+25.509%	12	1,717	+337.024%
2026-02-23	62.1000	62.7000	60.4500	60.4500	-8.548%	16	1,722	+448.503%
2026-02-20	66.1000	66.1000	66.1000	66.1000	-0.452%	1	1,708	+401.619%
2026-02-19	63.9000	66.4000	63.9000	66.4000	+2.060%	2	1,708	+399.352%
2026-02-18	61.7000	67.3200	61.7000	65.0600	-5.174%	9	1,708	+409.637%
2026-02-17	67.4000	68.6100	62.5000	68.6100	-5.366%	4	1,708	+383.268%
2026-02-13	72.5000	72.5000	72.5000	72.5000	+1.045%	2	1,704	+357.338%
2026-02-12	76.0000	76.0000	71.6000	71.7500	-5.343%	4	1,704	+362.118%
2026-02-11	73.8000	76.2000	73.8000	75.8000	-5.250%	4	1,702	+337.427%
2026-02-10	80.0000	80.0000	80.0000	80.0000	+1.652%	1	1,701	+314.463%
2026-02-09	76.5000	78.7000	75.5400	78.7000	+9.702%	10	1,701	+321.309%
2026-02-06	64.5500	71.7500	64.5500	71.7400	+20.734%	24	1,702	+362.183%
2026-02-05	66.0000	66.6500	58.4200	59.4200	-10.445%	80	1,707	+458.011%
2026-02-04	82.3500	82.3500	66.3000	66.3500	-35.237%	74	1,744	+399.729%
2026-02-03	106.5300	106.5300	97.1500	102.4500	-4.609%	12	1,746	+223.641%
2026-02-02	106.0700	107.4000	106.0700	107.4000	+12.555%	5	1,746	+208.724%
2026-01-30	100.1000	100.1000	95.4200	95.4200	-9.709%	7	1,750	+247.485%
2026-01-29	105.6800	105.6800	105.6800	105.6800	-3.927%	2	1,746	+213.749%
2026-01-28	110.5700	110.5700	110.0000	110.0000	+0.992%	31	1,748	+201.427%
2026-01-27	108.9200	108.9200	108.9200	108.9200	-0.666%	3	1,771	+204.416%
2026-01-26	110.6100	112.2400	109.6500	109.6500	-5.122%	29	1,774	+202.389%
2026-01-23	120.0000	121.3100	115.0200	115.5700	+3.678%	25	1,764	+186.900%
2026-01-22	110.1500	112.6600	110.1500	111.4700	+5.002%	13	1,764	+197.452%
2026-01-21	106.1500	110.8000	104.2700	106.1600	+15.203%	48	1,762	+212.330%
2026-01-20	89.4200	97.9100	89.4200	92.1500	-0.217%	29	1,790	+259.816%
2026-01-16	92.8900	94.0000	91.2100	92.3500	+2.327%	13	1,803	+259.036%
2026-01-15	90.0000	96.0500	90.0000	90.2500	+8.474%	61	1,803	+267.391%
2026-01-14	77.7000	83.2500	77.7000	83.2000	+1.736%	37	1,777	+298.522%
2026-01-13	76.5500	82.5500	76.5500	81.7800	+14.378%	66	1,762	+305.441%
2026-01-12	70.1000	72.0000	70.1000	71.5000	+6.494%	47	1,747	+363.734%
2026-01-09	69.5400	69.9500	67.1400	67.1400	-1.439%	38	1,731	+393.849%
2026-01-08	70.7000	71.0000	68.1200	68.1200	-7.483%	11	1,738	+386.744%
2026-01-07	73.9700	74.0500	72.8000	73.6300	-4.414%	85	1,728	+350.319%
2026-01-06	81.1200	81.1200	75.5000	77.0300	-7.649%	30	1,743	+330.443%
2026-01-05	93.6400	93.6400	83.4100	83.4100	-2.147%	8	1,723	+297.518%
2026-01-02	85.0000	87.5000	82.5500	85.2400	+8.173%	13	1,719	+288.984%
2025-12-31	78.5000	79.2100	78.5000	78.8000	+1.026%	5	1,714	+320.774%
2025-12-30	79.0000	79.0000	78.0000	78.0000	0.000%	40	1,714	+325.090%
2025-12-29	77.5000	78.0000	76.9100	78.0000	-1.015%	7	1,719	+325.090%
2025-12-26	78.4200	79.3200	78.4200	78.8000	+0.382%	5	1,712	+320.774%
2025-12-24	78.5000	78.5000	78.5000	78.5000	+0.706%	1	1,710	+322.382%
2025-12-22	79.2500	79.2500	77.4500	77.9500	-0.612%	12	1,710	+325.362%
2025-12-19	75.0000	78.4300	74.0000	78.4300	+15.084%	16	1,715	+322.759%
2025-12-18	68.1500	68.1500	68.1500	68.1500	+3.840%	1	1,708	+386.530%
2025-12-17	72.5500	72.5800	65.3000	65.6300	-10.610%	63	1,707	+405.211%
2025-12-16	74.0000	74.6500	72.7000	73.4200	-0.109%	11	1,736	+351.607%
2025-12-15	77.7500	78.9800	73.5000	73.5000	-4.731%	36	1,739	+351.116%
2025-12-12	76.6000	77.1500	76.6000	77.1500	-9.523%	2	1,738	+329.773%
2025-12-11	80.2700	85.2700	79.3000	85.2700	+0.566%	4	1,737	+288.847%
2025-12-10	85.2600	85.3000	84.7900	84.7900	-3.779%	45	1,737	+291.048%
2025-12-09	84.8000	88.5500	84.4000	88.1200	+4.346%	64	1,697	+276.271%
2025-12-08	85.7500	85.7500	84.4500	84.4500	+1.563%	9	1,741	+292.623%
2025-12-05	84.0000	84.0000	83.1500	83.1500	+3.292%	4	1,744	+298.761%
2025-12-04	82.3000	82.6200	80.5000	80.5000	-0.911%	13	1,744	+311.888%
2025-12-03	82.3000	82.3000	81.2400	81.2400	-0.490%	2	1,745	+308.136%
2025-12-02	82.6500	82.6500	81.6400	81.6400	-2.844%	3	1,746	+306.137%
2025-12-01	84.5000	84.9500	84.0300	84.0300	+2.040%	4	1,748	+294.585%
2025-11-28	82.3000	82.3500	82.0000	82.3500	+1.830%	5	1,749	+302.635%
2025-11-26	76.7000	81.1900	76.7000	80.8700	+11.009%	11	1,750	+310.004%
2025-11-25	69.6500	72.8500	66.8200	72.8500	-11.697%	19	1,750	+355.141%
2025-11-24	80.0700	82.5000	79.8000	82.5000	+10.000%	9	1,746	+301.903%
2025-11-21	75.5500	75.9500	68.5600	75.0000	-6.425%	53	1,744	+342.093%
2025-11-20	94.3100	94.3100	80.0000	80.1500	-18.671%	19	1,764	+313.687%
2025-11-19	98.5500	98.5500	98.5500	98.5500	+2.390%	1	1,762	+236.449%
2025-11-18	94.0000	98.8000	92.2900	96.2500	-6.562%	24	1,761	+244.488%
2025-11-17	110.9000	110.9000	102.4000	103.0100	-6.355%	12	1,775	+221.881%
2025-11-14	109.7000	114.5600	109.7000	110.0000	-1.026%	5	1,770	+201.427%
2025-11-13	117.6600	117.6600	110.5000	111.1400	-8.012%	3	1,770	+198.335%
2025-11-12	116.6000	123.6000	116.2000	120.8200	+16.509%	11	1,770	+174.433%
2025-11-11	109.0500	109.0500	103.7000	103.7000	-4.862%	8	1,772	+219.740%
2025-11-10	107.2000	110.0000	107.2000	109.0000	+12.603%	9	1,771	+204.193%
2025-11-07	95.7000	96.8000	93.2400	96.8000	-8.159%	30	1,767	+242.531%
2025-11-06	114.6500	114.6500	103.4500	105.4000	-12.393%	20	1,772	+214.583%
2025-11-05	111.8800	121.3000	111.8800	120.3100	+5.963%	11	1,771	+175.596%
2025-11-04	119.0500	119.0500	113.5000	113.5400	-5.932%	16	1,771	+192.029%
2025-11-03	123.1000	123.1000	120.0700	120.7000	+0.333%	12	1,771	+174.706%
2025-10-31	123.5500	123.5500	119.1500	120.3000	-5.044%	12	1,771	+175.619%
2025-10-29	126.6900	126.6900	126.6900	126.6900	+2.459%	10	1,771	+161.718%
2025-10-28	124.3600	124.3600	123.6500	123.6500	+1.895%	4	1,771	+168.152%
2025-10-27	117.8000	121.3500	116.7800	121.3500	+5.339%	9	1,771	+173.234%
2025-10-24	113.0000	115.7400	112.1000	115.2000	+15.674%	36	1,771	+187.821%
2025-10-23	97.4300	99.5900	97.1700	99.5900	+4.239%	581	1,784	+232.935%
2025-10-22	101.7000	102.7500	94.1500	95.5400	-7.243%	5	1,352	+247.048%
2025-10-21	100.0000	103.0000	100.0000	103.0000	-1.473%	2	1,354	+221.913%
2025-10-20	104.0000	106.2000	103.2500	104.5400	+7.265%	5	1,355	+217.170%
2025-10-17	95.1500	98.7300	95.1500	97.4600	-2.540%	23	1,354	+240.211%
2025-10-16	104.0000	104.4500	100.0000	100.0000	-2.818%	69	1,350	+231.570%
2025-10-15	90.0000	102.9000	88.7500	102.9000	+20.874%	84	1,389	+222.225%
2025-10-14	86.0000	89.8200	83.7500	85.1300	+2.136%	71	1,404	+289.487%
2025-10-13	85.8000	88.8300	83.3000	83.3500	-0.892%	63	1,410	+297.804%
2025-10-10	93.4900	93.5500	81.4000	84.1000	-12.642%	52	1,379	+294.257%
2025-10-09	100.0000	102.8000	96.2700	96.2700	-2.363%	25	1,409	+244.417%
2025-10-08	78.6500	98.6000	77.1500	98.6000	+26.703%	159	1,429	+236.278%
2025-10-07	80.4400	83.0000	76.2000	77.8200	+7.205%	131	1,534	+326.073%
2025-10-06	88.4000	88.4000	71.8500	72.5900	+79.235%	527	1,534	+356.771%
2025-10-03	43.5000	43.5000	39.8000	40.5000	-7.365%	82	1,701	+718.691%
2025-10-02	42.6000	44.4900	41.6000	43.7200	+10.684%	85	1,699	+658.394%
2025-10-01	38.0500	39.5000	37.8300	39.5000	+4.775%	52	1,710	+739.418%
2025-09-30	36.7700	38.0000	36.5700	37.7000	-0.920%	60	1,707	+779.496%
2025-09-29	38.6700	39.2500	37.8000	38.0500	+4.677%	162	1,697	+771.406%
2025-09-26	36.5700	36.5700	35.4000	36.3500	-4.216%	120	1,626	+812.160%
2025-09-25	35.2500	37.9500	34.0900	37.9500	+0.132%	87	1,557	+773.702%
2025-09-24	40.0000	40.0000	36.0000	37.9000	+1.473%	45	1,525	+774.855%
2025-09-23	37.6400	39.0000	36.9000	37.3500	+1.412%	51	1,512	+787.738%
2025-09-22	35.3000	38.3200	35.3000	36.8300	+6.445%	163	1,520	+800.272%
2025-09-19	34.2500	36.2500	34.2000	34.6000	-2.945%	189	1,567	+858.295%
2025-09-18	30.2000	35.7500	30.2000	35.6500	-0.475%	170	1,654	+830.070%
2025-09-17	36.0000	37.0400	33.9000	35.8200	-2.398%	116	1,549	+825.656%
2025-09-16	37.3300	37.4000	36.0000	36.7000	-0.945%	19	1,506	+803.460%
2025-09-15	35.6000	37.3500	34.9000	37.0500	+5.375%	99	1,500	+794.926%
2025-09-12	33.8500	36.3500	33.0000	35.1600	+4.955%	45	1,437	+843.032%
2025-09-11	34.9500	34.9500	33.1000	33.5000	-7.586%	59	1,437	+889.761%
2025-09-10	37.1900	37.6000	35.6000	36.2500	+8.859%	73	1,418	+814.676%
2025-09-09	32.5800	33.3000	31.5000	33.3000	+8.328%	22	1,375	+895.706%
2025-09-08	31.5500	31.5500	29.9500	30.7400	+0.130%	21	1,365	+978.627%
2025-09-05	34.3500	34.3500	30.4000	30.7000	-17.694%	118	1,369	+980.033%
2025-09-04	36.0200	37.3600	35.0000	37.3000	+0.539%	37	1,310	+788.928%
2025-09-03	38.9000	38.9000	37.1000	37.1000	-0.855%	8	1,283	+793.720%
2025-09-02	36.2500	37.4200	34.9300	37.4200	-2.805%	11	1,287	+786.077%
2025-08-29	41.6000	41.6000	38.5000	38.5000	-10.277%	13	1,273	+761.221%
2025-08-28	44.2000	44.2000	41.7500	42.9100	+2.045%	33	1,273	+672.710%
2025-08-27	42.0500	42.0500	42.0500	42.0500	+1.082%	1	1,292	+688.514%
2025-08-26	43.7500	43.7500	41.0000	41.6000	+4.523%	42	1,293	+697.043%
2025-08-25	40.1000	40.4200	39.5000	39.8000	-5.955%	32	1,327	+733.090%
2025-08-22	39.2400	42.7300	39.0000	42.3200	+5.378%	27	1,341	+683.483%
2025-08-21	40.5000	40.7300	39.9000	40.1600	-2.501%	24	1,347	+725.623%
2025-08-20	39.1000	41.1900	37.5000	41.1900	-2.162%	70	1,355	+704.977%
2025-08-19	44.7900	45.2000	41.9800	42.1000	-13.730%	69	1,351	+687.577%
2025-08-18	50.0000	50.0000	48.3000	48.8000	-1.910%	19	1,378	+579.447%
2025-08-15	50.4500	51.3000	49.5700	49.7500	-6.132%	37	1,381	+566.472%
2025-08-14	55.1000	55.8500	52.7000	53.0000	-2.752%	12	1,410	+525.604%
2025-08-13	51.3000	56.9000	51.3000	54.5000	+16.205%	36	1,414	+508.385%
2025-08-12	46.3400	47.0000	44.0000	46.9000	+0.214%	78	1,425	+606.972%
2025-08-11	44.1000	50.7900	44.1000	46.8000	+1.299%	69	1,441	+608.483%
2025-08-08	47.5000	48.2000	45.0000	46.2000	+0.763%	221	1,453	+617.684%
2025-08-07	42.0000	47.2500	42.0000	45.8500	+15.929%	46	1,611	+623.162%
2025-08-06	40.0000	42.0000	36.1500	39.5500	-17.604%	377	1,636	+738.357%
2025-08-05	49.8000	50.5800	47.3000	48.0000	-5.138%	72	1,425	+590.771%
2025-08-04	48.6400	51.0000	48.6400	50.6000	+7.477%	70	1,440	+555.277%
2025-08-01	45.3500	48.0000	43.8500	47.0800	-7.323%	35	1,449	+604.269%
2025-07-31	54.4700	54.4700	49.2500	50.8000	-3.238%	36	1,461	+552.697%
2025-07-30	50.9700	53.0700	50.9700	52.5000	+3.245%	20	1,465	+531.562%
2025-07-29	50.0000	54.4000	50.0000	50.8500	+7.120%	100	1,474	+552.055%
2025-07-28	45.9500	48.4000	45.9500	47.4700	+11.958%	129	1,502	+598.483%
2025-07-25	40.3300	43.1000	40.3300	42.4000	+7.669%	40	1,538	+682.005%
2025-07-24	38.4100	40.7500	37.6000	39.3800	+6.953%	136	1,547	+741.976%
2025-07-23	36.0000	37.0000	36.0000	36.8200	+4.841%	14	1,499	+800.516%
2025-07-22	35.0200	35.2000	32.9200	35.1200	-5.718%	14	1,494	+844.106%
2025-07-21	37.0900	38.0300	37.0900	37.2500	+1.140%	52	1,486	+790.121%
2025-07-18	39.5100	39.5100	36.8200	36.8300	-6.046%	161	1,470	+800.272%
2025-07-17	39.6000	39.8000	38.6500	39.2000	+1.292%	205	1,328	+745.842%
2025-07-16	35.7000	38.9000	34.8000	38.7000	+10.068%	44	1,236	+756.770%
2025-07-15	34.2500	37.7000	34.2500	35.1600	+18.985%	146	1,218	+843.032%
2025-07-14	28.7500	30.1500	28.2000	29.5500	-0.371%	14	1,191	+1,022.064%
2025-07-11	27.2300	30.1400	27.2300	29.6600	+5.777%	23	1,194	+1,017.903%
2025-07-10	27.6500	28.8500	27.4200	28.0400	+10.830%	20	1,200	+1,082.489%
2025-07-09	25.9000	26.1000	25.0000	25.3000	+2.016%	6	1,201	+1,210.553%
2025-07-08	24.8000	24.8000	24.8000	24.8000	+5.983%	1	1,204	+1,236.976%
2025-07-07	23.7500	23.7500	23.2500	23.4000	-7.143%	111	1,205	+1,316.966%
2025-07-03	25.4000	25.5000	25.2000	25.2000	-2.628%	51	1,133	+1,215.754%
2025-07-02	24.3400	25.8800	24.2700	25.8800	+4.650%	6	1,133	+1,181.182%
2025-07-01	26.7400	26.7400	24.7000	24.7300	-13.833%	40	1,136	+1,240.760%
2025-06-30	29.6100	29.6100	28.3000	28.7000	-2.014%	14	1,143	+1,055.296%
2025-06-27	32.3000	32.3000	29.2900	29.2900	-1.047%	52	1,149	+1,032.025%
2025-06-26	30.7000	30.7000	29.2300	29.6000	-0.671%	25	1,154	+1,020.169%
2025-06-25	27.9000	30.3900	27.5200	29.8000	+12.030%	184	1,163	+1,012.651%
2025-06-24	24.5000	26.6000	24.4500	26.6000	+22.299%	205	1,117	+1,146.504%
2025-06-23	22.3500	23.9300	21.4500	21.7500	+1.636%	20	1,233	+1,424.460%
2025-06-20	22.4500	24.0000	21.2500	21.4000	+1.905%	538	1,228	+1,449.393%
2025-06-18	21.3200	21.3200	20.7700	21.0000	-0.521%	28	1,056	+1,478.905%
2025-06-17	22.3000	22.6000	21.1000	21.1100	+1.005%	12	1,056	+1,470.677%
2025-06-16	18.3800	21.4500	18.3500	20.9000	+29.412%	37	1,054	+1,486.459%
2025-06-13	15.5000	16.1500	15.2400	16.1500	-2.417%	38	1,062	+1,953.065%
2025-06-12	17.8500	18.0000	16.5100	16.5500	-5.966%	34	1,054	+1,903.444%
2025-06-11	19.3000	19.3000	17.5000	17.6000	-7.853%	18	1,038	+1,783.920%
2025-06-10	18.9800	19.1000	18.4800	19.1000	+5.817%	17	1,028	+1,635.969%
2025-06-09	17.4000	18.0500	17.4000	18.0500	+15.188%	22	1,034	+1,736.953%
2025-06-06	16.5800	16.5800	15.6700	15.6700	-4.100%	16	1,028	+2,015.954%
2025-06-05	16.2000	16.3400	16.2000	16.3400	-0.366%	12	1,029	+1,929.192%
2025-06-04	16.4000	16.4000	16.4000	16.4000	+4.127%	2	1,042	+1,921.768%
2025-06-03	15.7500	15.7500	15.7500	15.7500	+21.154%	1	1,042	+2,005.206%
2025-05-30	13.3500	13.3500	13.0000	13.0000	-12.458%	24	1,041	+2,450.538%
2025-05-29	14.8500	14.8500	14.8500	14.8500	0.000%	4	1,043	+2,132.795%
2025-05-28	14.8500	14.8500	14.8500	14.8500	-4.194%	10	1,039	+2,132.795%
2025-05-27	15.5000	15.5000	15.4600	15.5000	+13.553%	5	1,039	+2,039.161%
2025-05-23	13.0500	13.6500	13.0500	13.6500	-2.500%	6	1,042	+2,329.084%
2025-05-22	14.1500	14.2500	14.0000	14.0000	-0.709%	94	1,042	+2,268.357%
2025-05-21	15.2300	15.2300	14.1000	14.1000	-4.082%	17	1,111	+2,251.560%
2025-05-20	14.8700	14.8700	14.7000	14.7000	-4.235%	4	1,122	+2,155.578%
2025-05-19	15.5000	15.6900	15.2700	15.3500	-6.402%	26	1,119	+2,060.065%
2025-05-16	16.4500	16.8700	16.2000	16.4000	+5.263%	16	1,101	+1,921.768%
2025-05-15	16.0500	16.0500	15.5800	15.5800	-7.262%	5	1,104	+2,028.177%
2025-05-14	17.3500	19.0000	16.6500	16.8000	+20.000%	28	1,104	+1,873.631%
2025-05-13	12.6200	14.1800	12.6200	14.0000	+11.554%	54	1,108	+2,268.357%
2025-05-12	13.5000	13.5000	12.5500	12.5500	+13.575%	4	1,154	+2,541.992%
2025-05-09	10.9000	11.0500	10.9000	11.0500	-4.163%	6	1,154	+2,900.633%
2025-05-08	11.2000	11.6000	11.1000	11.5300	+19.854%	46	1,154	+2,775.716%
2025-05-07	10.5600	10.6500	9.6200	9.6200	-5.686%	14	1,151	+3,346.674%
2025-05-06	10.0000	10.2000	10.0000	10.2000	-4.673%	7	1,160	+3,150.686%
2025-05-05	10.7000	10.7000	10.7000	10.7000	+7.538%	1	1,159	+2,998.785%
2025-05-02	10.2500	10.2500	9.9500	9.9500	+1.015%	24	1,159	+3,232.362%
2025-05-01	9.7700	10.1900	9.7300	9.8500	+6.486%	5	1,157	+3,266.193%
2025-04-30	9.2500	9.2500	9.2500	9.2500	+3.122%	1	1,158	+3,484.541%
2025-04-29	9.1500	9.1500	8.9700	8.9700	-0.884%	7	1,157	+3,596.433%
2025-04-28	9.0500	9.0500	9.0500	9.0500	-1.630%	1	1,150	+3,563.757%
2025-04-25	8.5800	9.2500	8.5800	9.2000	+8.876%	174	1,149	+3,504.022%
2025-04-24	8.1000	8.5200	8.1000	8.4500	+9.032%	9	1,167	+3,823.905%
2025-04-23	8.3500	8.3500	7.7500	7.7500	+23.016%	83	1,166	+4,178.323%
2025-04-21	6.6600	6.6600	6.3000	6.3000	-12.500%	20	1,098	+5,163.016%
2025-04-16	7.8500	7.8500	7.2000	7.2000	-22.581%	12	1,104	+4,505.139%
2025-04-15	9.6200	9.6200	9.3000	9.3000	-4.615%	8	1,094	+3,465.269%
2025-04-14	9.7500	9.7500	9.7500	9.7500	-0.713%	1	1,093	+3,300.718%
2025-04-11	9.8200	9.8200	9.8200	9.8200	+22.750%	2	1,092	+3,276.477%
2025-04-10	8.3300	8.7500	7.8500	8.0000	-20.000%	58	1,093	+4,044.625%
2025-04-09	6.6000	10.0000	6.5500	10.0000	+88.679%	129	1,090	+3,215.700%
2025-04-08	6.9500	6.9500	5.3000	5.3000	-13.821%	50	1,046	+6,156.038%
2025-04-07	6.0500	7.4000	5.7500	6.1500	-16.667%	173	1,023	+5,291.382%
2025-04-04	8.0000	8.0000	7.0000	7.3800	-22.316%	174	1,017	+4,392.818%
2025-04-03	10.6700	10.8000	9.5000	9.5000	-22.131%	113	982	+3,390.211%
2025-04-02	11.5000	12.2000	11.5000	12.2000	+2.780%	42	953	+2,617.787%
2025-04-01	11.8700	11.8700	11.8700	11.8700	-2.705%	4	911	+2,693.345%
2025-03-31	11.7500	12.2000	11.7500	12.2000	-1.215%	15	915	+2,617.787%
2025-03-28	13.0200	13.0200	12.3500	12.3500	-10.442%	28	915	+2,584.777%
2025-03-27	13.6800	14.0500	13.5500	13.7900	-9.574%	41	927	+2,304.423%
2025-03-26	17.0700	17.5800	14.8500	15.2500	-6.728%	16	941	+2,074.230%
2025-03-25	16.8000	16.8000	16.2900	16.3500	-3.824%	13	942	+1,927.951%
2025-03-24	14.8000	17.3500	14.8000	17.0000	+27.341%	84	937	+1,850.412%
2025-03-21	13.3300	13.3500	13.3300	13.3500	-4.301%	8	909	+2,383.670%
2025-03-20	13.5200	14.2000	13.5200	13.9500	+0.649%	27	905	+2,276.846%
2025-03-19	13.1500	13.8600	13.1500	13.8600	+6.615%	8	932	+2,292.280%
2025-03-18	13.1000	13.1000	12.9300	13.0000	-4.271%	3	929	+2,450.538%
2025-03-17	13.0000	13.9000	13.0000	13.5800	+14.118%	12	929	+2,341.605%
2025-03-14	11.9000	11.9000	11.9000	11.9000	+3.478%	2	931	+2,686.303%
2025-03-13	11.5000	11.5200	11.2700	11.5000	-7.258%	27	949	+2,783.217%
2025-03-12	11.7700	12.7500	11.4500	12.4000	+11.111%	69	949	+2,573.952%
2025-03-11	11.2000	11.4000	10.6000	11.1600	+0.631%	24	951	+2,871.057%
2025-03-10	12.2500	12.4500	10.8000	11.0900	-9.098%	48	965	+2,889.811%
2025-03-07	12.0000	12.2000	11.3800	12.2000	+2.092%	58	970	+2,617.787%
2025-03-06	12.3500	12.3500	11.9500	11.9500	-7.292%	6	972	+2,674.644%
2025-03-05	12.8900	12.8900	12.8900	12.8900	-2.644%	1	972	+2,472.304%
2025-03-04	11.7500	13.2400	11.1200	13.2400	+14.138%	42	971	+2,404.305%
2025-03-03	13.2000	13.3000	11.5800	11.6000	-6.452%	77	983	+2,758.362%
2025-02-28	12.5400	13.0000	12.0900	12.4000	-1.195%	52	960	+2,573.952%
2025-02-27	14.4500	14.4500	12.5500	12.5500	-11.245%	198	946	+2,541.992%
2025-02-26	14.2300	14.3900	13.9000	14.1400	-0.423%	17	1,033	+2,244.908%
2025-02-25	15.3400	15.3400	14.2000	14.2000	-11.361%	237	1,027	+2,235.000%
2025-02-24	16.9000	16.9000	15.6000	16.0200	-6.860%	23	989	+1,969.725%
2025-02-21	18.9300	18.9300	16.9500	17.2000	-5.753%	60	986	+1,827.733%
2025-02-20	19.3600	19.3600	18.2500	18.2500	-4.199%	11	995	+1,716.822%
2025-02-19	18.4000	19.0500	18.4000	19.0500	+2.751%	7	993	+1,640.525%
2025-02-18	18.2800	18.7300	18.2800	18.5400	+2.431%	22	992	+1,688.403%
2025-02-14	18.0800	18.1000	17.9500	18.1000	+3.725%	26	975	+1,731.878%
2025-02-13	18.7000	18.7000	17.4500	17.4500	-0.286%	3	975	+1,800.115%
2025-02-12	17.1000	17.5000	17.0000	17.5000	+0.172%	30	974	+1,794.686%
2025-02-11	17.1000	17.7500	17.1000	17.4700	+3.373%	3	983	+1,797.939%
2025-02-10	16.3000	17.2200	16.3000	16.9000	+8.333%	40	983	+1,861.953%
2025-02-07	16.3200	16.3200	15.5900	15.6000	-6.531%	30	981	+2,025.449%
2025-02-06	16.8500	16.9800	16.5000	16.6900	-5.972%	96	983	+1,886.639%
2025-02-05	15.8300	17.7500	15.5000	17.7500	-18.764%	174	928	+1,768.000%
2025-02-04	21.1000	21.8500	21.0000	21.8500	+9.799%	35	876	+1,417.483%
2025-02-03	20.0000	20.0000	19.3200	19.9000	-2.115%	20	856	+1,566.181%
2025-01-31	21.8900	21.8900	20.3300	20.3300	-5.967%	70	864	+1,530.939%
2025-01-30	21.4400	21.6200	21.4400	21.6200	+0.371%	7	827	+1,433.626%
2025-01-29	20.2000	21.5400	20.2000	21.5400	+11.146%	8	827	+1,439.322%
2025-01-28	19.2000	19.9000	18.9800	19.3800	-1.624%	84	830	+1,610.888%
2025-01-27	21.1500	21.1500	19.2000	19.7000	-15.991%	186	858	+1,583.096%
2025-01-24	24.4500	24.4500	23.4500	23.4500	-0.467%	4	812	+1,313.945%
2025-01-23	22.7600	23.7300	22.5000	23.5600	-0.800%	14	812	+1,307.343%
2025-01-22	24.0000	24.2400	23.7500	23.7500	0.000%	15	808	+1,296.084%
2025-01-21	23.1000	23.9000	22.8000	23.7500	+2.814%	24	808	+1,296.084%
2025-01-17	23.3000	23.6000	22.8500	23.1000	+4.525%	46	826	+1,335.368%
2025-01-16	22.1000	22.1500	21.7500	22.1000	-3.028%	12	826	+1,400.317%
2025-01-15	22.1500	22.8500	21.9000	22.7900	+8.009%	16	820	+1,354.892%
2025-01-14	22.3600	22.3600	20.6300	21.1000	-3.477%	57	819	+1,471.422%
2025-01-13	21.3000	21.9400	20.9500	21.8600	+1.439%	122	785	+1,416.789%
2025-01-10	22.0300	22.3000	21.0200	21.5500	-10.950%	232	784	+1,438.608%
2025-01-08	25.8500	25.8500	23.6800	24.2000	-13.479%	77	777	+1,270.124%
2025-01-07	29.0000	29.4500	27.9700	27.9700	-1.860%	17	777	+1,085.449%
2025-01-06	27.3000	28.6100	27.3000	28.5000	+11.111%	23	763	+1,063.404%
2025-01-03	24.9000	25.7000	24.7000	25.6500	+7.547%	42	758	+1,192.671%
2025-01-02	24.5000	24.5000	23.3000	23.8500	-1.242%	10	758	+1,290.231%
2024-12-31	25.3500	25.4000	23.7500	24.1500	-6.031%	75	766	+1,272.961%
2024-12-30	25.1500	25.8500	25.1500	25.7000	-3.202%	25	766	+1,190.156%
2024-12-27	25.5300	26.5500	25.5300	26.5500	-2.605%	36	766	+1,148.851%
2024-12-24	27.6500	28.0000	27.2600	27.2600	+0.037%	17	763	+1,116.324%
2024-12-23	27.3700	27.9600	27.2500	27.2500	+12.603%	10	763	+1,116.771%
2024-12-20	24.9000	25.6000	24.2000	24.2000	-2.811%	31	760	+1,270.124%
2024-12-19	26.0000	26.4900	24.6500	24.9000	-4.231%	73	750	+1,231.606%
2024-12-18	27.6800	28.5700	26.0000	26.0000	-5.967%	14	730	+1,175.269%
2024-12-17	27.3200	28.3000	26.7500	27.6500	-1.601%	27	719	+1,099.168%
2024-12-16	27.0000	28.1000	26.1700	28.1000	+0.970%	42	705	+1,079.964%