AMD270115C00160000
AMD Jan 15 2027 160.00 Call
optionOPRA
EODOct 20, 2026
372.00USD-2.559%(-9.77)1Vol1,017OI
AMD270115C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 372.0000 | 372.0000 | 372.0000 | 372.0000 | -2.559% | 1 | 1,017 | 0.000% |
| 2026-10-19 | 388.9300 | 388.9300 | 381.7700 | 381.7700 | -9.992% | 3 | 1,019 | -2.559% |
| 2026-10-14 | 424.1500 | 424.1500 | 424.1500 | 424.1500 | -1.719% | 1 | 1,018 | -12.295% |
| 2026-10-13 | 430.2000 | 431.5700 | 430.2000 | 431.5700 | +0.365% | 21 | 1,038 | -13.803% |
| 2026-10-12 | 430.3800 | 430.3800 | 430.0000 | 430.0000 | -5.495% | 6 | 1,034 | -13.488% |
| 2026-10-09 | 455.0000 | 455.0000 | 455.0000 | 455.0000 | -8.772% | 1 | 1,034 | -18.242% |
| 2026-10-06 | 498.7500 | 498.7500 | 498.7500 | 498.7500 | +8.897% | 4 | 1,038 | -25.414% |
| 2026-10-01 | 458.0000 | 458.0000 | 458.0000 | 458.0000 | +2.686% | 10 | 1,048 | -18.777% |
| 2026-09-30 | 446.0200 | 446.0200 | 446.0200 | 446.0200 | -5.654% | 1 | 1,049 | -16.596% |
| 2026-09-25 | 472.7500 | 472.7500 | 472.7500 | 472.7500 | +3.076% | 1 | 1,049 | -21.311% |
| 2026-09-22 | 458.6400 | 458.6400 | 458.6400 | 458.6400 | +1.861% | 1 | 1,049 | -18.891% |
| 2026-09-21 | 457.0000 | 457.0000 | 450.2600 | 450.2600 | +16.415% | 5 | 1,053 | -17.381% |
| 2026-09-18 | 392.9500 | 392.9500 | 386.4900 | 386.7700 | -0.317% | 5 | 1,056 | -3.819% |
| 2026-09-17 | 386.7600 | 388.0000 | 386.0000 | 388.0000 | +7.661% | 3 | 1,058 | -4.124% |
| 2026-09-11 | 359.5000 | 360.3900 | 359.5000 | 360.3900 | +12.615% | 5 | 1,053 | +3.222% |
| 2026-09-04 | 320.0200 | 320.0200 | 320.0200 | 320.0200 | +7.199% | 5 | 1,053 | +16.243% |
| 2026-09-03 | 298.5300 | 298.5300 | 298.5300 | 298.5300 | -5.153% | 4 | 1,053 | +24.611% |
| 2026-08-28 | 310.6100 | 314.7500 | 310.6100 | 314.7500 | -1.647% | 2 | 1,054 | +18.189% |
| 2026-08-25 | 320.0200 | 320.0200 | 320.0200 | 320.0200 | +5.339% | 5 | 1,054 | +16.243% |
| 2026-08-24 | 298.3600 | 303.8000 | 298.3600 | 303.8000 | -0.543% | 3 | 1,055 | +22.449% |
| 2026-08-20 | 308.3000 | 308.3000 | 305.4600 | 305.4600 | -5.196% | 2 | 1,054 | +21.784% |
| 2026-08-18 | 322.2400 | 322.2400 | 322.2000 | 322.2000 | -8.658% | 5 | 1,059 | +15.456% |
| 2026-08-14 | 352.7400 | 352.7400 | 352.7400 | 352.7400 | +7.569% | 1 | 1,059 | +5.460% |
| 2026-08-13 | 337.6000 | 337.6000 | 327.9200 | 327.9200 | +4.556% | 6 | 1,062 | +13.442% |
| 2026-08-11 | 313.6300 | 313.6300 | 313.6300 | 313.6300 | -0.435% | 1 | 1,061 | +18.611% |
| 2026-08-10 | 315.0000 | 315.0000 | 315.0000 | 315.0000 | -2.901% | 10 | 1,061 | +18.095% |
| 2026-08-07 | 324.4100 | 324.4100 | 324.4100 | 324.4100 | -0.968% | 2 | 1,061 | +14.670% |
| 2026-08-06 | 327.4500 | 327.5800 | 327.4500 | 327.5800 | -0.808% | 2 | 1,062 | +13.560% |
| 2026-08-05 | 332.4500 | 333.0000 | 330.2500 | 330.2500 | -2.581% | 4 | 1,065 | +12.642% |
| 2026-07-31 | 353.9700 | 353.9700 | 339.0000 | 339.0000 | +1.497% | 11 | 1,065 | +9.735% |
| 2026-07-30 | 334.0000 | 334.0000 | 334.0000 | 334.0000 | +20.914% | 1 | 1,066 | +11.377% |
| 2026-07-29 | 271.0000 | 276.2300 | 271.0000 | 276.2300 | -10.894% | 11 | 1,077 | +34.670% |
| 2026-07-28 | 310.0000 | 310.0000 | 310.0000 | 310.0000 | -5.488% | 1 | 1,077 | +20.000% |
| 2026-07-27 | 329.0000 | 329.0000 | 328.0000 | 328.0000 | -13.397% | 2 | 1,077 | +13.415% |
| 2026-07-24 | 378.4300 | 378.7400 | 378.4300 | 378.7400 | +14.226% | 9 | 1,077 | -1.780% |
| 2026-07-17 | 331.5700 | 331.5700 | 331.5700 | 331.5700 | -3.470% | 2 | 1,077 | +12.194% |
| 2026-07-16 | 343.4900 | 343.4900 | 343.4900 | 343.4900 | -14.391% | 1 | 1,077 | +8.300% |
| 2026-07-14 | 405.3300 | 405.3300 | 401.2300 | 401.2300 | +11.406% | 36 | 1,078 | -7.285% |
| 2026-07-07 | 360.1500 | 360.1500 | 360.1500 | 360.1500 | -11.010% | 1 | 1,077 | +3.290% |
| 2026-07-01 | 406.0000 | 406.0000 | 404.7100 | 404.7100 | +9.381% | 3 | 1,080 | -8.082% |
| 2026-06-29 | 370.0000 | 370.0000 | 370.0000 | 370.0000 | -2.039% | 1 | 1,081 | +0.541% |
| 2026-06-25 | 368.0800 | 377.7000 | 367.3800 | 377.7000 | +2.377% | 6 | 1,085 | -1.509% |
| 2026-06-23 | 368.9200 | 368.9300 | 368.9200 | 368.9300 | -6.363% | 10 | 1,095 | +0.832% |
| 2026-06-22 | 403.4000 | 403.4000 | 394.0000 | 394.0000 | +3.613% | 2 | 1,096 | -5.584% |
| 2026-06-18 | 380.2600 | 380.2600 | 380.2600 | 380.2600 | +4.602% | 2 | 1,096 | -2.172% |
| 2026-06-16 | 363.5300 | 363.5300 | 363.5300 | 363.5300 | -8.186% | 1 | 1,097 | +2.330% |
| 2026-06-15 | 396.2900 | 396.2900 | 395.9400 | 395.9400 | +25.393% | 2 | 1,097 | -6.046% |
| 2026-06-11 | 315.7600 | 315.7600 | 315.7600 | 315.7600 | +6.013% | 4 | 1,097 | +17.811% |
| 2026-06-10 | 305.1500 | 305.1500 | 297.8500 | 297.8500 | -11.423% | 2 | 1,098 | +24.895% |
| 2026-06-08 | 336.2600 | 336.2600 | 336.2600 | 336.2600 | +7.260% | 1 | 1,098 | +10.629% |
| 2026-06-05 | 334.1700 | 334.1700 | 312.4000 | 313.5000 | -17.162% | 4 | 1,099 | +18.660% |
| 2026-06-03 | 378.4500 | 378.4500 | 378.4500 | 378.4500 | +4.703% | 4 | 1,097 | -1.704% |
| 2026-06-02 | 361.4500 | 361.4500 | 361.4500 | 361.4500 | +2.133% | 2 | 1,099 | +2.919% |
| 2026-06-01 | 336.0000 | 353.9000 | 336.0000 | 353.9000 | -0.707% | 3 | 1,102 | +5.114% |
| 2026-05-28 | 356.4200 | 356.4200 | 356.4200 | 356.4200 | +4.073% | 2 | 1,104 | +4.371% |
| 2026-05-27 | 342.4700 | 342.4700 | 342.4700 | 342.4700 | -2.776% | 2 | 1,104 | +8.623% |
| 2026-05-26 | 352.2500 | 352.2500 | 352.2500 | 352.2500 | +10.078% | 1 | 1,104 | +5.607% |
| 2026-05-22 | 316.6000 | 324.0000 | 316.4200 | 320.0000 | +12.462% | 8 | 1,110 | +16.250% |
| 2026-05-21 | 284.5400 | 284.5400 | 284.5400 | 284.5400 | -3.053% | 1 | 1,110 | +30.737% |
| 2026-05-20 | 288.0000 | 293.5000 | 288.0000 | 293.5000 | +13.408% | 3 | 1,111 | +26.746% |
| 2026-05-18 | 258.8000 | 258.8000 | 258.8000 | 258.8000 | -7.858% | 4 | 1,116 | +43.740% |
| 2026-05-15 | 283.0000 | 283.0000 | 279.8500 | 280.8700 | -5.969% | 11 | 1,114 | +32.446% |
| 2026-05-13 | 292.9400 | 298.7000 | 292.9400 | 298.7000 | +3.475% | 8 | 1,116 | +24.540% |
| 2026-05-12 | 293.5500 | 293.5500 | 288.6700 | 288.6700 | -7.891% | 3 | 1,116 | +28.867% |
| 2026-05-11 | 313.4000 | 313.4000 | 313.4000 | 313.4000 | +4.467% | 1 | 1,117 | +18.698% |
| 2026-05-08 | 266.2500 | 300.0000 | 266.2500 | 300.0000 | +17.467% | 66 | 1,143 | +24.000% |
| 2026-05-07 | 264.0000 | 265.3800 | 250.2500 | 255.3900 | -4.456% | 11 | 1,146 | +45.660% |
| 2026-05-06 | 272.0000 | 276.9500 | 258.9500 | 267.3000 | +31.029% | 45 | 1,178 | +39.169% |
| 2026-05-05 | 200.0000 | 204.0000 | 200.0000 | 204.0000 | +5.941% | 2 | 1,180 | +82.353% |
| 2026-05-04 | 205.5200 | 205.5200 | 191.0000 | 192.5600 | -7.401% | 91 | 1,190 | +93.187% |
| 2026-05-01 | 200.0000 | 207.9500 | 200.0000 | 207.9500 | +3.268% | 12 | 1,194 | +78.889% |
| 2026-04-30 | 201.2000 | 201.8400 | 201.2000 | 201.3700 | +7.684% | 23 | 1,195 | +84.735% |
| 2026-04-29 | 184.2200 | 187.0000 | 184.2200 | 187.0000 | -4.980% | 12 | 1,195 | +98.930% |
| 2026-04-24 | 191.4800 | 201.0800 | 187.7000 | 196.8000 | +27.050% | 79 | 1,197 | +89.024% |
| 2026-04-23 | 153.7000 | 161.1000 | 153.7000 | 154.9000 | +0.487% | 17 | 1,179 | +140.155% |
| 2026-04-22 | 147.0000 | 155.0000 | 147.0000 | 154.1500 | +13.739% | 16 | 1,181 | +141.323% |
| 2026-04-21 | 129.6500 | 137.0000 | 129.6500 | 135.5300 | +6.591% | 7 | 1,185 | +174.478% |
| 2026-04-20 | 135.0000 | 135.5000 | 126.3600 | 127.1500 | -2.805% | 19 | 1,185 | +192.568% |
| 2026-04-17 | 131.0000 | 132.2000 | 129.4000 | 130.8200 | +0.245% | 11 | 1,195 | +184.360% |
| 2026-04-16 | 120.2000 | 131.3000 | 117.8500 | 130.5000 | +18.324% | 27 | 1,197 | +185.057% |
| 2026-04-15 | 110.0000 | 110.3000 | 110.0000 | 110.2900 | +0.675% | 3 | 1,212 | +237.293% |
| 2026-04-14 | 104.2000 | 109.5500 | 104.2000 | 109.5500 | +7.613% | 44 | 1,212 | +239.571% |
| 2026-04-13 | 101.0000 | 101.8000 | 98.8000 | 101.8000 | +0.394% | 50 | 1,253 | +265.422% |
| 2026-04-10 | 98.9000 | 103.0000 | 98.9000 | 101.4000 | +9.032% | 24 | 1,286 | +266.864% |
| 2026-04-09 | 89.4600 | 93.7000 | 89.4600 | 93.0000 | +3.333% | 13 | 1,303 | +300.000% |
| 2026-04-08 | 87.4900 | 90.0000 | 87.4900 | 90.0000 | +14.913% | 8 | 1,304 | +313.333% |
| 2026-04-07 | 79.5200 | 79.5200 | 77.9200 | 78.3200 | -2.100% | 568 | 1,310 | +374.974% |
| 2026-04-06 | 83.0000 | 84.3000 | 78.1000 | 80.0000 | +3.896% | 22 | 1,712 | +365.000% |
| 2026-04-02 | 74.6900 | 77.0000 | 74.6900 | 77.0000 | +5.479% | 3 | 1,714 | +383.117% |
| 2026-04-01 | 71.0000 | 73.8900 | 71.0000 | 73.0000 | +10.606% | 18 | 1,714 | +409.589% |
| 2026-03-31 | 65.0000 | 66.0000 | 65.0000 | 66.0000 | +10.924% | 9 | 1,716 | +463.636% |
| 2026-03-30 | 70.0000 | 70.0000 | 59.5000 | 59.5000 | -9.629% | 4 | 1,708 | +525.210% |
| 2026-03-27 | 65.3800 | 65.9300 | 65.3800 | 65.8400 | -4.718% | 12 | 1,705 | +465.006% |
| 2026-03-26 | 80.0000 | 80.0000 | 69.0000 | 69.1000 | -13.679% | 16 | 1,709 | +438.350% |
| 2026-03-25 | 78.2000 | 80.6000 | 76.9600 | 80.0500 | +16.947% | 23 | 1,714 | +364.710% |
| 2026-03-24 | 66.8400 | 68.4500 | 66.8400 | 68.4500 | +3.602% | 16 | 1,725 | +443.462% |
| 2026-03-23 | 69.1800 | 69.1800 | 66.0700 | 66.0700 | +5.207% | 18 | 1,739 | +463.039% |
| 2026-03-20 | 67.3500 | 67.3500 | 62.8000 | 62.8000 | -6.408% | 2 | 1,754 | +492.357% |
| 2026-03-19 | 59.2500 | 67.1000 | 59.2500 | 67.1000 | +8.226% | 16 | 1,756 | +454.396% |
| 2026-03-18 | 62.0000 | 62.0000 | 62.0000 | 62.0000 | +3.714% | 1 | 1,765 | +500.000% |
| 2026-03-17 | 60.1300 | 60.1300 | 59.7800 | 59.7800 | -5.858% | 2 | 1,766 | +522.282% |
| 2026-03-16 | 61.3000 | 63.5000 | 61.3000 | 63.5000 | +8.030% | 6 | 1,766 | +485.827% |
| 2026-03-13 | 62.8000 | 62.8000 | 58.7800 | 58.7800 | -6.920% | 6 | 1,764 | +532.868% |
| 2026-03-12 | 65.6600 | 65.6600 | 63.1500 | 63.1500 | -7.132% | 3 | 1,760 | +489.074% |
| 2026-03-11 | 69.0500 | 69.0900 | 68.0000 | 68.0000 | 0.000% | 3 | 1,762 | +447.059% |
| 2026-03-10 | 67.5000 | 68.5000 | 67.1000 | 68.0000 | +7.937% | 10 | 1,762 | +447.059% |
| 2026-03-09 | 58.0000 | 63.0000 | 57.2000 | 63.0000 | +4.305% | 7 | 1,759 | +490.476% |
| 2026-03-05 | 60.4000 | 60.4000 | 60.4000 | 60.4000 | -7.504% | 5 | 1,759 | +515.894% |
| 2026-03-04 | 58.4800 | 65.3000 | 58.4800 | 65.3000 | +12.976% | 5 | 1,764 | +469.678% |
| 2026-03-03 | 58.0000 | 58.0000 | 57.0500 | 57.8000 | -7.372% | 15 | 1,765 | +543.599% |
| 2026-03-02 | 58.5700 | 62.4000 | 58.5700 | 62.4000 | -0.952% | 14 | 1,752 | +496.154% |
| 2026-02-27 | 64.6000 | 64.6000 | 63.0000 | 63.0000 | -6.348% | 8 | 1,750 | +490.476% |
| 2026-02-26 | 68.3000 | 68.3000 | 66.0000 | 67.2700 | -9.705% | 25 | 1,751 | +452.995% |
| 2026-02-25 | 74.8800 | 75.0000 | 73.7500 | 74.5000 | -1.806% | 18 | 1,717 | +399.329% |
| 2026-02-24 | 72.7500 | 78.5000 | 71.8500 | 75.8700 | +25.509% | 12 | 1,717 | +390.312% |
| 2026-02-23 | 62.1000 | 62.7000 | 60.4500 | 60.4500 | -8.548% | 16 | 1,722 | +515.385% |
| 2026-02-20 | 66.1000 | 66.1000 | 66.1000 | 66.1000 | -0.452% | 1 | 1,708 | +462.784% |
| 2026-02-19 | 63.9000 | 66.4000 | 63.9000 | 66.4000 | +2.060% | 2 | 1,708 | +460.241% |
| 2026-02-18 | 61.7000 | 67.3200 | 61.7000 | 65.0600 | -5.174% | 9 | 1,708 | +471.780% |
| 2026-02-17 | 67.4000 | 68.6100 | 62.5000 | 68.6100 | -5.366% | 4 | 1,708 | +442.195% |
| 2026-02-13 | 72.5000 | 72.5000 | 72.5000 | 72.5000 | +1.045% | 2 | 1,704 | +413.103% |
| 2026-02-12 | 76.0000 | 76.0000 | 71.6000 | 71.7500 | -5.343% | 4 | 1,704 | +418.467% |
| 2026-02-11 | 73.8000 | 76.2000 | 73.8000 | 75.8000 | -5.250% | 4 | 1,702 | +390.765% |
| 2026-02-10 | 80.0000 | 80.0000 | 80.0000 | 80.0000 | +1.652% | 1 | 1,701 | +365.000% |
| 2026-02-09 | 76.5000 | 78.7000 | 75.5400 | 78.7000 | +9.702% | 10 | 1,701 | +372.681% |
| 2026-02-06 | 64.5500 | 71.7500 | 64.5500 | 71.7400 | +20.734% | 24 | 1,702 | +418.539% |
| 2026-02-05 | 66.0000 | 66.6500 | 58.4200 | 59.4200 | -10.445% | 80 | 1,707 | +526.052% |
| 2026-02-04 | 82.3500 | 82.3500 | 66.3000 | 66.3500 | -35.237% | 74 | 1,744 | +460.663% |
| 2026-02-03 | 106.5300 | 106.5300 | 97.1500 | 102.4500 | -4.609% | 12 | 1,746 | +263.104% |
| 2026-02-02 | 106.0700 | 107.4000 | 106.0700 | 107.4000 | +12.555% | 5 | 1,746 | +246.369% |
| 2026-01-30 | 100.1000 | 100.1000 | 95.4200 | 95.4200 | -9.709% | 7 | 1,750 | +289.855% |
| 2026-01-29 | 105.6800 | 105.6800 | 105.6800 | 105.6800 | -3.927% | 2 | 1,746 | +252.006% |
| 2026-01-28 | 110.5700 | 110.5700 | 110.0000 | 110.0000 | +0.992% | 31 | 1,748 | +238.182% |
| 2026-01-27 | 108.9200 | 108.9200 | 108.9200 | 108.9200 | -0.666% | 3 | 1,771 | +241.535% |
| 2026-01-26 | 110.6100 | 112.2400 | 109.6500 | 109.6500 | -5.122% | 29 | 1,774 | +239.261% |
| 2026-01-23 | 120.0000 | 121.3100 | 115.0200 | 115.5700 | +3.678% | 25 | 1,764 | +221.883% |
| 2026-01-22 | 110.1500 | 112.6600 | 110.1500 | 111.4700 | +5.002% | 13 | 1,764 | +233.722% |
| 2026-01-21 | 106.1500 | 110.8000 | 104.2700 | 106.1600 | +15.203% | 48 | 1,762 | +250.414% |
| 2026-01-20 | 89.4200 | 97.9100 | 89.4200 | 92.1500 | -0.217% | 29 | 1,790 | +303.690% |
| 2026-01-16 | 92.8900 | 94.0000 | 91.2100 | 92.3500 | +2.327% | 13 | 1,803 | +302.815% |
| 2026-01-15 | 90.0000 | 96.0500 | 90.0000 | 90.2500 | +8.474% | 61 | 1,803 | +312.188% |
| 2026-01-14 | 77.7000 | 83.2500 | 77.7000 | 83.2000 | +1.736% | 37 | 1,777 | +347.115% |
| 2026-01-13 | 76.5500 | 82.5500 | 76.5500 | 81.7800 | +14.378% | 66 | 1,762 | +354.879% |
| 2026-01-12 | 70.1000 | 72.0000 | 70.1000 | 71.5000 | +6.494% | 47 | 1,747 | +420.280% |
| 2026-01-09 | 69.5400 | 69.9500 | 67.1400 | 67.1400 | -1.439% | 38 | 1,731 | +454.066% |
| 2026-01-08 | 70.7000 | 71.0000 | 68.1200 | 68.1200 | -7.483% | 11 | 1,738 | +446.095% |
| 2026-01-07 | 73.9700 | 74.0500 | 72.8000 | 73.6300 | -4.414% | 85 | 1,728 | +405.229% |
| 2026-01-06 | 81.1200 | 81.1200 | 75.5000 | 77.0300 | -7.649% | 30 | 1,743 | +382.929% |
| 2026-01-05 | 93.6400 | 93.6400 | 83.4100 | 83.4100 | -2.147% | 8 | 1,723 | +345.990% |
| 2026-01-02 | 85.0000 | 87.5000 | 82.5500 | 85.2400 | +8.173% | 13 | 1,719 | +336.415% |
| 2025-12-31 | 78.5000 | 79.2100 | 78.5000 | 78.8000 | +1.026% | 5 | 1,714 | +372.081% |
| 2025-12-30 | 79.0000 | 79.0000 | 78.0000 | 78.0000 | 0.000% | 40 | 1,714 | +376.923% |
| 2025-12-29 | 77.5000 | 78.0000 | 76.9100 | 78.0000 | -1.015% | 7 | 1,719 | +376.923% |
| 2025-12-26 | 78.4200 | 79.3200 | 78.4200 | 78.8000 | +0.382% | 5 | 1,712 | +372.081% |
| 2025-12-24 | 78.5000 | 78.5000 | 78.5000 | 78.5000 | +0.706% | 1 | 1,710 | +373.885% |
| 2025-12-22 | 79.2500 | 79.2500 | 77.4500 | 77.9500 | -0.612% | 12 | 1,710 | +377.229% |
| 2025-12-19 | 75.0000 | 78.4300 | 74.0000 | 78.4300 | +15.084% | 16 | 1,715 | +374.308% |
| 2025-12-18 | 68.1500 | 68.1500 | 68.1500 | 68.1500 | +3.840% | 1 | 1,708 | +445.855% |
| 2025-12-17 | 72.5500 | 72.5800 | 65.3000 | 65.6300 | -10.610% | 63 | 1,707 | +466.814% |
| 2025-12-16 | 74.0000 | 74.6500 | 72.7000 | 73.4200 | -0.109% | 11 | 1,736 | +406.674% |
| 2025-12-15 | 77.7500 | 78.9800 | 73.5000 | 73.5000 | -4.731% | 36 | 1,739 | +406.122% |
| 2025-12-12 | 76.6000 | 77.1500 | 76.6000 | 77.1500 | -9.523% | 2 | 1,738 | +382.178% |
| 2025-12-11 | 80.2700 | 85.2700 | 79.3000 | 85.2700 | +0.566% | 4 | 1,737 | +336.261% |
| 2025-12-10 | 85.2600 | 85.3000 | 84.7900 | 84.7900 | -3.779% | 45 | 1,737 | +338.731% |
| 2025-12-09 | 84.8000 | 88.5500 | 84.4000 | 88.1200 | +4.346% | 64 | 1,697 | +322.152% |
| 2025-12-08 | 85.7500 | 85.7500 | 84.4500 | 84.4500 | +1.563% | 9 | 1,741 | +340.497% |
| 2025-12-05 | 84.0000 | 84.0000 | 83.1500 | 83.1500 | +3.292% | 4 | 1,744 | +347.384% |
| 2025-12-04 | 82.3000 | 82.6200 | 80.5000 | 80.5000 | -0.911% | 13 | 1,744 | +362.112% |
| 2025-12-03 | 82.3000 | 82.3000 | 81.2400 | 81.2400 | -0.490% | 2 | 1,745 | +357.903% |
| 2025-12-02 | 82.6500 | 82.6500 | 81.6400 | 81.6400 | -2.844% | 3 | 1,746 | +355.659% |
| 2025-12-01 | 84.5000 | 84.9500 | 84.0300 | 84.0300 | +2.040% | 4 | 1,748 | +342.699% |
| 2025-11-28 | 82.3000 | 82.3500 | 82.0000 | 82.3500 | +1.830% | 5 | 1,749 | +351.730% |
| 2025-11-26 | 76.7000 | 81.1900 | 76.7000 | 80.8700 | +11.009% | 11 | 1,750 | +359.998% |
| 2025-11-25 | 69.6500 | 72.8500 | 66.8200 | 72.8500 | -11.697% | 19 | 1,750 | +410.638% |
| 2025-11-24 | 80.0700 | 82.5000 | 79.8000 | 82.5000 | +10.000% | 9 | 1,746 | +350.909% |
| 2025-11-21 | 75.5500 | 75.9500 | 68.5600 | 75.0000 | -6.425% | 53 | 1,744 | +396.000% |
| 2025-11-20 | 94.3100 | 94.3100 | 80.0000 | 80.1500 | -18.671% | 19 | 1,764 | +364.130% |
| 2025-11-19 | 98.5500 | 98.5500 | 98.5500 | 98.5500 | +2.390% | 1 | 1,762 | +277.473% |
| 2025-11-18 | 94.0000 | 98.8000 | 92.2900 | 96.2500 | -6.562% | 24 | 1,761 | +286.494% |
| 2025-11-17 | 110.9000 | 110.9000 | 102.4000 | 103.0100 | -6.355% | 12 | 1,775 | +261.130% |
| 2025-11-14 | 109.7000 | 114.5600 | 109.7000 | 110.0000 | -1.026% | 5 | 1,770 | +238.182% |
| 2025-11-13 | 117.6600 | 117.6600 | 110.5000 | 111.1400 | -8.012% | 3 | 1,770 | +234.713% |
| 2025-11-12 | 116.6000 | 123.6000 | 116.2000 | 120.8200 | +16.509% | 11 | 1,770 | +207.896% |
| 2025-11-11 | 109.0500 | 109.0500 | 103.7000 | 103.7000 | -4.862% | 8 | 1,772 | +258.727% |
| 2025-11-10 | 107.2000 | 110.0000 | 107.2000 | 109.0000 | +12.603% | 9 | 1,771 | +241.284% |
| 2025-11-07 | 95.7000 | 96.8000 | 93.2400 | 96.8000 | -8.159% | 30 | 1,767 | +284.298% |
| 2025-11-06 | 114.6500 | 114.6500 | 103.4500 | 105.4000 | -12.393% | 20 | 1,772 | +252.941% |
| 2025-11-05 | 111.8800 | 121.3000 | 111.8800 | 120.3100 | +5.963% | 11 | 1,771 | +209.201% |
| 2025-11-04 | 119.0500 | 119.0500 | 113.5000 | 113.5400 | -5.932% | 16 | 1,771 | +227.638% |
| 2025-11-03 | 123.1000 | 123.1000 | 120.0700 | 120.7000 | +0.333% | 12 | 1,771 | +208.202% |
| 2025-10-31 | 123.5500 | 123.5500 | 119.1500 | 120.3000 | -5.044% | 12 | 1,771 | +209.227% |
| 2025-10-29 | 126.6900 | 126.6900 | 126.6900 | 126.6900 | +2.459% | 10 | 1,771 | +193.630% |
| 2025-10-28 | 124.3600 | 124.3600 | 123.6500 | 123.6500 | +1.895% | 4 | 1,771 | +200.849% |
| 2025-10-27 | 117.8000 | 121.3500 | 116.7800 | 121.3500 | +5.339% | 9 | 1,771 | +206.551% |
| 2025-10-24 | 113.0000 | 115.7400 | 112.1000 | 115.2000 | +15.674% | 36 | 1,771 | +222.917% |
| 2025-10-23 | 97.4300 | 99.5900 | 97.1700 | 99.5900 | +4.239% | 581 | 1,784 | +273.531% |
| 2025-10-22 | 101.7000 | 102.7500 | 94.1500 | 95.5400 | -7.243% | 5 | 1,352 | +289.366% |
| 2025-10-21 | 100.0000 | 103.0000 | 100.0000 | 103.0000 | -1.473% | 2 | 1,354 | +261.165% |
| 2025-10-20 | 104.0000 | 106.2000 | 103.2500 | 104.5400 | +7.265% | 5 | 1,355 | +255.845% |
| 2025-10-17 | 95.1500 | 98.7300 | 95.1500 | 97.4600 | -2.540% | 23 | 1,354 | +281.695% |
| 2025-10-16 | 104.0000 | 104.4500 | 100.0000 | 100.0000 | -2.818% | 69 | 1,350 | +272.000% |
| 2025-10-15 | 90.0000 | 102.9000 | 88.7500 | 102.9000 | +20.874% | 84 | 1,389 | +261.516% |
| 2025-10-14 | 86.0000 | 89.8200 | 83.7500 | 85.1300 | +2.136% | 71 | 1,404 | +336.979% |
| 2025-10-13 | 85.8000 | 88.8300 | 83.3000 | 83.3500 | -0.892% | 63 | 1,410 | +346.311% |
| 2025-10-10 | 93.4900 | 93.5500 | 81.4000 | 84.1000 | -12.642% | 52 | 1,379 | +342.331% |
| 2025-10-09 | 100.0000 | 102.8000 | 96.2700 | 96.2700 | -2.363% | 25 | 1,409 | +286.413% |
| 2025-10-08 | 78.6500 | 98.6000 | 77.1500 | 98.6000 | +26.703% | 159 | 1,429 | +277.282% |
| 2025-10-07 | 80.4400 | 83.0000 | 76.2000 | 77.8200 | +7.205% | 131 | 1,534 | +378.026% |
| 2025-10-06 | 88.4000 | 88.4000 | 71.8500 | 72.5900 | +79.235% | 527 | 1,534 | +412.467% |
| 2025-10-03 | 43.5000 | 43.5000 | 39.8000 | 40.5000 | -7.365% | 82 | 1,701 | +818.519% |
| 2025-10-02 | 42.6000 | 44.4900 | 41.6000 | 43.7200 | +10.684% | 85 | 1,699 | +750.869% |
| 2025-10-01 | 38.0500 | 39.5000 | 37.8300 | 39.5000 | +4.775% | 52 | 1,710 | +841.772% |
| 2025-09-30 | 36.7700 | 38.0000 | 36.5700 | 37.7000 | -0.920% | 60 | 1,707 | +886.737% |
| 2025-09-29 | 38.6700 | 39.2500 | 37.8000 | 38.0500 | +4.677% | 162 | 1,697 | +877.661% |
| 2025-09-26 | 36.5700 | 36.5700 | 35.4000 | 36.3500 | -4.216% | 120 | 1,626 | +923.384% |
| 2025-09-25 | 35.2500 | 37.9500 | 34.0900 | 37.9500 | +0.132% | 87 | 1,557 | +880.237% |
| 2025-09-24 | 40.0000 | 40.0000 | 36.0000 | 37.9000 | +1.473% | 45 | 1,525 | +881.530% |
| 2025-09-23 | 37.6400 | 39.0000 | 36.9000 | 37.3500 | +1.412% | 51 | 1,512 | +895.984% |
| 2025-09-22 | 35.3000 | 38.3200 | 35.3000 | 36.8300 | +6.445% | 163 | 1,520 | +910.046% |
| 2025-09-19 | 34.2500 | 36.2500 | 34.2000 | 34.6000 | -2.945% | 189 | 1,567 | +975.145% |
| 2025-09-18 | 30.2000 | 35.7500 | 30.2000 | 35.6500 | -0.475% | 170 | 1,654 | +943.478% |
| 2025-09-17 | 36.0000 | 37.0400 | 33.9000 | 35.8200 | -2.398% | 116 | 1,549 | +938.526% |
| 2025-09-16 | 37.3300 | 37.4000 | 36.0000 | 36.7000 | -0.945% | 19 | 1,506 | +913.624% |
| 2025-09-15 | 35.6000 | 37.3500 | 34.9000 | 37.0500 | +5.375% | 99 | 1,500 | +904.049% |
| 2025-09-12 | 33.8500 | 36.3500 | 33.0000 | 35.1600 | +4.955% | 45 | 1,437 | +958.020% |
| 2025-09-11 | 34.9500 | 34.9500 | 33.1000 | 33.5000 | -7.586% | 59 | 1,437 | +1010.448% |
| 2025-09-10 | 37.1900 | 37.6000 | 35.6000 | 36.2500 | +8.859% | 73 | 1,418 | +926.207% |
| 2025-09-09 | 32.5800 | 33.3000 | 31.5000 | 33.3000 | +8.328% | 22 | 1,375 | +1017.117% |
| 2025-09-08 | 31.5500 | 31.5500 | 29.9500 | 30.7400 | +0.130% | 21 | 1,365 | +1110.150% |
| 2025-09-05 | 34.3500 | 34.3500 | 30.4000 | 30.7000 | -17.694% | 118 | 1,369 | +1111.726% |
| 2025-09-04 | 36.0200 | 37.3600 | 35.0000 | 37.3000 | +0.539% | 37 | 1,310 | +897.319% |
| 2025-09-03 | 38.9000 | 38.9000 | 37.1000 | 37.1000 | -0.855% | 8 | 1,283 | +902.695% |
| 2025-09-02 | 36.2500 | 37.4200 | 34.9300 | 37.4200 | -2.805% | 11 | 1,287 | +894.121% |
| 2025-08-29 | 41.6000 | 41.6000 | 38.5000 | 38.5000 | -10.277% | 13 | 1,273 | +866.234% |
| 2025-08-28 | 44.2000 | 44.2000 | 41.7500 | 42.9100 | +2.045% | 33 | 1,273 | +766.931% |
| 2025-08-27 | 42.0500 | 42.0500 | 42.0500 | 42.0500 | +1.082% | 1 | 1,292 | +784.661% |
| 2025-08-26 | 43.7500 | 43.7500 | 41.0000 | 41.6000 | +4.523% | 42 | 1,293 | +794.231% |
| 2025-08-25 | 40.1000 | 40.4200 | 39.5000 | 39.8000 | -5.955% | 32 | 1,327 | +834.673% |
| 2025-08-22 | 39.2400 | 42.7300 | 39.0000 | 42.3200 | +5.378% | 27 | 1,341 | +779.017% |
| 2025-08-21 | 40.5000 | 40.7300 | 39.9000 | 40.1600 | -2.501% | 24 | 1,347 | +826.295% |
| 2025-08-20 | 39.1000 | 41.1900 | 37.5000 | 41.1900 | -2.162% | 70 | 1,355 | +803.132% |
| 2025-08-19 | 44.7900 | 45.2000 | 41.9800 | 42.1000 | -13.730% | 69 | 1,351 | +783.610% |
| 2025-08-18 | 50.0000 | 50.0000 | 48.3000 | 48.8000 | -1.910% | 19 | 1,378 | +662.295% |
| 2025-08-15 | 50.4500 | 51.3000 | 49.5700 | 49.7500 | -6.132% | 37 | 1,381 | +647.739% |
| 2025-08-14 | 55.1000 | 55.8500 | 52.7000 | 53.0000 | -2.752% | 12 | 1,410 | +601.887% |
| 2025-08-13 | 51.3000 | 56.9000 | 51.3000 | 54.5000 | +16.205% | 36 | 1,414 | +582.569% |
| 2025-08-12 | 46.3400 | 47.0000 | 44.0000 | 46.9000 | +0.214% | 78 | 1,425 | +693.177% |
| 2025-08-11 | 44.1000 | 50.7900 | 44.1000 | 46.8000 | +1.299% | 69 | 1,441 | +694.872% |
| 2025-08-08 | 47.5000 | 48.2000 | 45.0000 | 46.2000 | +0.763% | 221 | 1,453 | +705.195% |
| 2025-08-07 | 42.0000 | 47.2500 | 42.0000 | 45.8500 | +15.929% | 46 | 1,611 | +711.341% |
| 2025-08-06 | 40.0000 | 42.0000 | 36.1500 | 39.5500 | -17.604% | 377 | 1,636 | +840.582% |
| 2025-08-05 | 49.8000 | 50.5800 | 47.3000 | 48.0000 | -5.138% | 72 | 1,425 | +675.000% |
| 2025-08-04 | 48.6400 | 51.0000 | 48.6400 | 50.6000 | +7.477% | 70 | 1,440 | +635.178% |
| 2025-08-01 | 45.3500 | 48.0000 | 43.8500 | 47.0800 | -7.323% | 35 | 1,449 | +690.144% |
| 2025-07-31 | 54.4700 | 54.4700 | 49.2500 | 50.8000 | -3.238% | 36 | 1,461 | +632.283% |
| 2025-07-30 | 50.9700 | 53.0700 | 50.9700 | 52.5000 | +3.245% | 20 | 1,465 | +608.571% |
| 2025-07-29 | 50.0000 | 54.4000 | 50.0000 | 50.8500 | +7.120% | 100 | 1,474 | +631.563% |
| 2025-07-28 | 45.9500 | 48.4000 | 45.9500 | 47.4700 | +11.958% | 129 | 1,502 | +683.653% |
| 2025-07-25 | 40.3300 | 43.1000 | 40.3300 | 42.4000 | +7.669% | 40 | 1,538 | +777.358% |
| 2025-07-24 | 38.4100 | 40.7500 | 37.6000 | 39.3800 | +6.953% | 136 | 1,547 | +844.642% |
| 2025-07-23 | 36.0000 | 37.0000 | 36.0000 | 36.8200 | +4.841% | 14 | 1,499 | +910.320% |
| 2025-07-22 | 35.0200 | 35.2000 | 32.9200 | 35.1200 | -5.718% | 14 | 1,494 | +959.226% |
| 2025-07-21 | 37.0900 | 38.0300 | 37.0900 | 37.2500 | +1.140% | 52 | 1,486 | +898.658% |
| 2025-07-18 | 39.5100 | 39.5100 | 36.8200 | 36.8300 | -6.046% | 161 | 1,470 | +910.046% |
| 2025-07-17 | 39.6000 | 39.8000 | 38.6500 | 39.2000 | +1.292% | 205 | 1,328 | +848.980% |
| 2025-07-16 | 35.7000 | 38.9000 | 34.8000 | 38.7000 | +10.068% | 44 | 1,236 | +861.240% |
| 2025-07-15 | 34.2500 | 37.7000 | 34.2500 | 35.1600 | +18.985% | 146 | 1,218 | +958.020% |
| 2025-07-14 | 28.7500 | 30.1500 | 28.2000 | 29.5500 | -0.371% | 14 | 1,191 | +1158.883% |
| 2025-07-11 | 27.2300 | 30.1400 | 27.2300 | 29.6600 | +5.777% | 23 | 1,194 | +1154.214% |
| 2025-07-10 | 27.6500 | 28.8500 | 27.4200 | 28.0400 | +10.830% | 20 | 1,200 | +1226.676% |
| 2025-07-09 | 25.9000 | 26.1000 | 25.0000 | 25.3000 | +2.016% | 6 | 1,201 | +1370.356% |
| 2025-07-08 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | +5.983% | 1 | 1,204 | +1400.000% |
| 2025-07-07 | 23.7500 | 23.7500 | 23.2500 | 23.4000 | -7.143% | 111 | 1,205 | +1489.744% |
| 2025-07-03 | 25.4000 | 25.5000 | 25.2000 | 25.2000 | -2.628% | 51 | 1,133 | +1376.190% |
| 2025-07-02 | 24.3400 | 25.8800 | 24.2700 | 25.8800 | +4.650% | 6 | 1,133 | +1337.403% |
| 2025-07-01 | 26.7400 | 26.7400 | 24.7000 | 24.7300 | -13.833% | 40 | 1,136 | +1404.246% |
| 2025-06-30 | 29.6100 | 29.6100 | 28.3000 | 28.7000 | -2.014% | 14 | 1,143 | +1196.167% |
| 2025-06-27 | 32.3000 | 32.3000 | 29.2900 | 29.2900 | -1.047% | 52 | 1,149 | +1170.058% |
| 2025-06-26 | 30.7000 | 30.7000 | 29.2300 | 29.6000 | -0.671% | 25 | 1,154 | +1156.757% |
| 2025-06-25 | 27.9000 | 30.3900 | 27.5200 | 29.8000 | +12.030% | 184 | 1,163 | +1148.322% |
| 2025-06-24 | 24.5000 | 26.6000 | 24.4500 | 26.6000 | +22.299% | 205 | 1,117 | +1298.496% |
| 2025-06-23 | 22.3500 | 23.9300 | 21.4500 | 21.7500 | +1.636% | 20 | 1,233 | +1610.345% |
| 2025-06-20 | 22.4500 | 24.0000 | 21.2500 | 21.4000 | +1.905% | 538 | 1,228 | +1638.318% |
| 2025-06-18 | 21.3200 | 21.3200 | 20.7700 | 21.0000 | -0.521% | 28 | 1,056 | +1671.429% |
| 2025-06-17 | 22.3000 | 22.6000 | 21.1000 | 21.1100 | +1.005% | 12 | 1,056 | +1662.198% |
| 2025-06-16 | 18.3800 | 21.4500 | 18.3500 | 20.9000 | +29.412% | 37 | 1,054 | +1679.904% |
| 2025-06-13 | 15.5000 | 16.1500 | 15.2400 | 16.1500 | -2.417% | 38 | 1,062 | +2203.406% |
| 2025-06-12 | 17.8500 | 18.0000 | 16.5100 | 16.5500 | -5.966% | 34 | 1,054 | +2147.734% |
| 2025-06-11 | 19.3000 | 19.3000 | 17.5000 | 17.6000 | -7.853% | 18 | 1,038 | +2013.636% |
| 2025-06-10 | 18.9800 | 19.1000 | 18.4800 | 19.1000 | +5.817% | 17 | 1,028 | +1847.644% |
| 2025-06-09 | 17.4000 | 18.0500 | 17.4000 | 18.0500 | +15.188% | 22 | 1,034 | +1960.942% |
| 2025-06-06 | 16.5800 | 16.5800 | 15.6700 | 15.6700 | -4.100% | 16 | 1,028 | +2273.963% |
| 2025-06-05 | 16.2000 | 16.3400 | 16.2000 | 16.3400 | -0.366% | 12 | 1,029 | +2176.622% |
| 2025-06-04 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +4.127% | 2 | 1,042 | +2168.293% |
| 2025-06-03 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +21.154% | 1 | 1,042 | +2261.905% |
| 2025-05-30 | 13.3500 | 13.3500 | 13.0000 | 13.0000 | -12.458% | 24 | 1,041 | +2761.538% |
| 2025-05-29 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | 0.000% | 4 | 1,043 | +2405.051% |
| 2025-05-28 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -4.194% | 10 | 1,039 | +2405.051% |
| 2025-05-27 | 15.5000 | 15.5000 | 15.4600 | 15.5000 | +13.553% | 5 | 1,039 | +2300.000% |
| 2025-05-23 | 13.0500 | 13.6500 | 13.0500 | 13.6500 | -2.500% | 6 | 1,042 | +2625.275% |
| 2025-05-22 | 14.1500 | 14.2500 | 14.0000 | 14.0000 | -0.709% | 94 | 1,042 | +2557.143% |
| 2025-05-21 | 15.2300 | 15.2300 | 14.1000 | 14.1000 | -4.082% | 17 | 1,111 | +2538.298% |
| 2025-05-20 | 14.8700 | 14.8700 | 14.7000 | 14.7000 | -4.235% | 4 | 1,122 | +2430.612% |
| 2025-05-19 | 15.5000 | 15.6900 | 15.2700 | 15.3500 | -6.402% | 26 | 1,119 | +2323.453% |
| 2025-05-16 | 16.4500 | 16.8700 | 16.2000 | 16.4000 | +5.263% | 16 | 1,101 | +2168.293% |
| 2025-05-15 | 16.0500 | 16.0500 | 15.5800 | 15.5800 | -7.262% | 5 | 1,104 | +2287.677% |
| 2025-05-14 | 17.3500 | 19.0000 | 16.6500 | 16.8000 | +20.000% | 28 | 1,104 | +2114.286% |
| 2025-05-13 | 12.6200 | 14.1800 | 12.6200 | 14.0000 | +11.554% | 54 | 1,108 | +2557.143% |
| 2025-05-12 | 13.5000 | 13.5000 | 12.5500 | 12.5500 | +13.575% | 4 | 1,154 | +2864.143% |
| 2025-05-09 | 10.9000 | 11.0500 | 10.9000 | 11.0500 | -4.163% | 6 | 1,154 | +3266.516% |
| 2025-05-08 | 11.2000 | 11.6000 | 11.1000 | 11.5300 | +19.854% | 46 | 1,154 | +3126.366% |
| 2025-05-07 | 10.5600 | 10.6500 | 9.6200 | 9.6200 | -5.686% | 14 | 1,151 | +3766.944% |
| 2025-05-06 | 10.0000 | 10.2000 | 10.0000 | 10.2000 | -4.673% | 7 | 1,160 | +3547.059% |
| 2025-05-05 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +7.538% | 1 | 1,159 | +3376.636% |
| 2025-05-02 | 10.2500 | 10.2500 | 9.9500 | 9.9500 | +1.015% | 24 | 1,159 | +3638.693% |
| 2025-05-01 | 9.7700 | 10.1900 | 9.7300 | 9.8500 | +6.486% | 5 | 1,157 | +3676.650% |
| 2025-04-30 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +3.122% | 1 | 1,158 | +3921.622% |
| 2025-04-29 | 9.1500 | 9.1500 | 8.9700 | 8.9700 | -0.884% | 7 | 1,157 | +4047.157% |
| 2025-04-28 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -1.630% | 1 | 1,150 | +4010.497% |
| 2025-04-25 | 8.5800 | 9.2500 | 8.5800 | 9.2000 | +8.876% | 174 | 1,149 | +3943.478% |
| 2025-04-24 | 8.1000 | 8.5200 | 8.1000 | 8.4500 | +9.032% | 9 | 1,167 | +4302.367% |
| 2025-04-23 | 8.3500 | 8.3500 | 7.7500 | 7.7500 | +23.016% | 83 | 1,166 | +4700.000% |
| 2025-04-21 | 6.6600 | 6.6600 | 6.3000 | 6.3000 | -12.500% | 20 | 1,098 | +5804.762% |
| 2025-04-16 | 7.8500 | 7.8500 | 7.2000 | 7.2000 | -22.581% | 12 | 1,104 | +5066.667% |
| 2025-04-15 | 9.6200 | 9.6200 | 9.3000 | 9.3000 | -4.615% | 8 | 1,094 | +3900.000% |
| 2025-04-14 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -0.713% | 1 | 1,093 | +3715.385% |
| 2025-04-11 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | +22.750% | 2 | 1,092 | +3688.187% |
| 2025-04-10 | 8.3300 | 8.7500 | 7.8500 | 8.0000 | -20.000% | 58 | 1,093 | +4550.000% |
| 2025-04-09 | 6.6000 | 10.0000 | 6.5500 | 10.0000 | +88.679% | 129 | 1,090 | +3620.000% |
| 2025-04-08 | 6.9500 | 6.9500 | 5.3000 | 5.3000 | -13.821% | 50 | 1,046 | +6918.868% |
| 2025-04-07 | 6.0500 | 7.4000 | 5.7500 | 6.1500 | -16.667% | 173 | 1,023 | +5948.780% |
| 2025-04-04 | 8.0000 | 8.0000 | 7.0000 | 7.3800 | -22.316% | 174 | 1,017 | +4940.650% |
| 2025-04-03 | 10.6700 | 10.8000 | 9.5000 | 9.5000 | -22.131% | 113 | 982 | +3815.789% |
| 2025-04-02 | 11.5000 | 12.2000 | 11.5000 | 12.2000 | +2.780% | 42 | 953 | +2949.180% |
| 2025-04-01 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | -2.705% | 4 | 911 | +3033.951% |
| 2025-03-31 | 11.7500 | 12.2000 | 11.7500 | 12.2000 | -1.215% | 15 | 915 | +2949.180% |
| 2025-03-28 | 13.0200 | 13.0200 | 12.3500 | 12.3500 | -10.442% | 28 | 915 | +2912.146% |
| 2025-03-27 | 13.6800 | 14.0500 | 13.5500 | 13.7900 | -9.574% | 41 | 927 | +2597.607% |
| 2025-03-26 | 17.0700 | 17.5800 | 14.8500 | 15.2500 | -6.728% | 16 | 941 | +2339.344% |
| 2025-03-25 | 16.8000 | 16.8000 | 16.2900 | 16.3500 | -3.824% | 13 | 942 | +2175.229% |
| 2025-03-24 | 14.8000 | 17.3500 | 14.8000 | 17.0000 | +27.341% | 84 | 937 | +2088.235% |
| 2025-03-21 | 13.3300 | 13.3500 | 13.3300 | 13.3500 | -4.301% | 8 | 909 | +2686.517% |
| 2025-03-20 | 13.5200 | 14.2000 | 13.5200 | 13.9500 | +0.649% | 27 | 905 | +2566.667% |
| 2025-03-19 | 13.1500 | 13.8600 | 13.1500 | 13.8600 | +6.615% | 8 | 932 | +2583.983% |
| 2025-03-18 | 13.1000 | 13.1000 | 12.9300 | 13.0000 | -4.271% | 3 | 929 | +2761.538% |
| 2025-03-17 | 13.0000 | 13.9000 | 13.0000 | 13.5800 | +14.118% | 12 | 929 | +2639.323% |
| 2025-03-14 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +3.478% | 2 | 931 | +3026.050% |
| 2025-03-13 | 11.5000 | 11.5200 | 11.2700 | 11.5000 | -7.258% | 27 | 949 | +3134.783% |
| 2025-03-12 | 11.7700 | 12.7500 | 11.4500 | 12.4000 | +11.111% | 69 | 949 | +2900.000% |
| 2025-03-11 | 11.2000 | 11.4000 | 10.6000 | 11.1600 | +0.631% | 24 | 951 | +3233.333% |
| 2025-03-10 | 12.2500 | 12.4500 | 10.8000 | 11.0900 | -9.098% | 48 | 965 | +3254.373% |
| 2025-03-07 | 12.0000 | 12.2000 | 11.3800 | 12.2000 | +2.092% | 58 | 970 | +2949.180% |
| 2025-03-06 | 12.3500 | 12.3500 | 11.9500 | 11.9500 | -7.292% | 6 | 972 | +3012.971% |
| 2025-03-05 | 12.8900 | 12.8900 | 12.8900 | 12.8900 | -2.644% | 1 | 972 | +2785.958% |
| 2025-03-04 | 11.7500 | 13.2400 | 11.1200 | 13.2400 | +14.138% | 42 | 971 | +2709.668% |
| 2025-03-03 | 13.2000 | 13.3000 | 11.5800 | 11.6000 | -6.452% | 77 | 983 | +3106.897% |
| 2025-02-28 | 12.5400 | 13.0000 | 12.0900 | 12.4000 | -1.195% | 52 | 960 | +2900.000% |
| 2025-02-27 | 14.4500 | 14.4500 | 12.5500 | 12.5500 | -11.245% | 198 | 946 | +2864.143% |
| 2025-02-26 | 14.2300 | 14.3900 | 13.9000 | 14.1400 | -0.423% | 17 | 1,033 | +2530.835% |
| 2025-02-25 | 15.3400 | 15.3400 | 14.2000 | 14.2000 | -11.361% | 237 | 1,027 | +2519.718% |
| 2025-02-24 | 16.9000 | 16.9000 | 15.6000 | 16.0200 | -6.860% | 23 | 989 | +2222.097% |
| 2025-02-21 | 18.9300 | 18.9300 | 16.9500 | 17.2000 | -5.753% | 60 | 986 | +2062.791% |
| 2025-02-20 | 19.3600 | 19.3600 | 18.2500 | 18.2500 | -4.199% | 11 | 995 | +1938.356% |
| 2025-02-19 | 18.4000 | 19.0500 | 18.4000 | 19.0500 | +2.751% | 7 | 993 | +1852.756% |
| 2025-02-18 | 18.2800 | 18.7300 | 18.2800 | 18.5400 | +2.431% | 22 | 992 | +1906.472% |
| 2025-02-14 | 18.0800 | 18.1000 | 17.9500 | 18.1000 | +3.725% | 26 | 975 | +1955.249% |
| 2025-02-13 | 18.7000 | 18.7000 | 17.4500 | 17.4500 | -0.286% | 3 | 975 | +2031.805% |
| 2025-02-12 | 17.1000 | 17.5000 | 17.0000 | 17.5000 | +0.172% | 30 | 974 | +2025.714% |
| 2025-02-11 | 17.1000 | 17.7500 | 17.1000 | 17.4700 | +3.373% | 3 | 983 | +2029.365% |
| 2025-02-10 | 16.3000 | 17.2200 | 16.3000 | 16.9000 | 0.000% | 40 | 983 | +2101.183% |